• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3798人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.4200.660.2200.74201.302.211,0510.02%
2025/01/200.7198.160.1198.20198.300.511,0620.00%
2025/01/173.2195.713.1196.13196.300.111,0740.00%
2025/01/160.2198.400.3198.61198.05010,9790.00%
2025/01/152.5194.2800.00194.102.510,8600.02%
2025/01/140.8195.4300.00195.600.810,7920.01%
2025/01/135.3194.4920.2195.05194.40-14.911,149-0.13%
2025/01/100.6199.141199.00199.00-0.410,9600.00%
2025/01/091.1199.400200.85199.051.111,1180.01%
2025/01/0821.1201.6000.00201.3521.111,2240.19%
2025/01/071.2205.422.3204.51204.40-111,195-0.01%
2025/01/060.5201.0610.7200.96202.15-10.111,134-0.09%
2025/01/035.1195.765.1196.11196.00010,9120.00%
2025/01/021.7193.950.2195.73194.051.510,9520.01%
2024/12/310.2195.970196.40195.750.210,9620.00%
2024/12/300.2198.375198.40197.80-4.810,979-0.04%
2024/12/270.1198.034.6198.69198.90-4.410,992-0.04%
2024/12/264.1198.254.2198.39198.25-0.111,0940.00%
2024/12/2512.3198.134.3198.05198.40811,2040.07%
2024/12/247.1197.928197.84197.80-0.911,384-0.01%
2024/12/235.1196.664197.05197.251.111,4410.01%
2024/12/204.6192.694192.55192.600.611,4210.01%
2024/12/199194.286.1194.20194.402.911,3680.03%
2024/12/184.2197.487.6196.59197.10-3.411,378-0.03%
2024/12/174.1197.115.1197.71197.10-111,404-0.01%
2024/12/1610.7196.438.1196.26196.102.611,4020.02%
2024/12/133.1194.892195.33195.301.111,3780.01%
2024/12/122.1195.382.3195.53195.15-0.111,3780.00%
2024/12/112.1193.141192.86192.90111,5560.01%
2024/12/101.8196.3200.00194.601.811,5280.02%
2024/12/090.2196.0700.00196.000.211,6080.00%
2024/12/061.5195.690.6195.85195.750.911,7840.01%
2024/12/050.9196.401.8196.21196.50-0.911,813-0.01%
2024/12/040.6195.160.6194.66195.45011,8360.00%
2024/12/032.5194.3300.00194.302.512,2250.02%
2024/12/021.3191.195191.23191.70-3.712,219-0.03%
2024/11/299.6186.320187.70187.259.612,1770.08%
2024/11/286.7186.690.1186.00186.806.612,1760.05%
2024/11/275.9187.8900.00187.105.912,1370.05%
2024/11/262.6189.7000.00189.852.611,9950.02%
2024/11/250.4194.4700.00192.350.411,8940.00%
2024/11/221.1191.142.2193.04193.05-1.111,953-0.01%
2024/11/213.7188.9700.00189.353.711,9530.03%
2024/11/200.5192.272.1192.92191.45-1.611,776-0.01%
2024/11/191.1192.102191.18192.25-0.911,771-0.01%
2024/11/186.1190.450.1189.92189.65611,8240.05%
2024/11/151.4192.1700.00192.351.411,7560.01%
2024/11/141.3190.390.4190.45191.000.911,8530.01%
2024/11/130.5193.411193.85192.75-0.511,8420.00%
2024/11/126.2194.940.1194.45194.006.112,0000.05%
2024/11/111.5197.580.1198.83199.101.511,7440.01%
2024/11/084.1199.173.5199.07199.000.611,8310.01%
2024/11/070.2196.772197.30197.45-1.912,006-0.02%
2024/11/060.1194.173196.40195.20-2.912,212-0.02%
2024/11/052.4192.5300.00193.652.412,4630.02%
2024/11/040.2191.7100.00192.950.213,3470.00%
2024/11/017.2188.4100.00190.507.214,1480.05%
2024/10/306.1192.956.2191.81191.80-0.114,3150.00%
2024/10/292.2191.342192.65191.500.214,3130.00%
2024/10/280.3197.151.4198.06196.05-1.114,060-0.01%
2024/10/250.2196.1000.00196.400.214,0870.00%
2024/10/241.2195.721.1194.87194.800.214,0420.00%
2024/10/232.1195.8500.00196.002.114,3390.01%
2024/10/220.5196.881196.90197.30-0.514,3900.00%
2024/10/210.4199.150.4199.45198.05014,6020.00%
2024/10/182.4199.094.2199.03198.10-1.914,655-0.01%
2024/10/171.1192.452193.05193.30-0.914,415-0.01%
2024/10/161.6194.2600.00193.001.614,4980.01%
2024/10/150.4194.520.1196.24196.400.414,4220.00%
2024/10/140.2191.651191.50192.30-0.814,339-0.01%
2024/10/110.6191.763.4192.15192.15-2.814,407-0.02%
2024/10/091.5189.273.4189.54189.00-1.814,365-0.01%
2024/10/083.5186.140.2187.20187.253.314,2960.02%
2024/10/071.4186.273.4187.88188.15-1.914,396-0.01%
2024/10/040.4184.360183.70183.600.414,4610.00%
2024/10/011.2183.931183.85183.600.214,4750.00%
2024/09/305.9185.2100.00183.955.914,5290.04%
2024/09/276.5189.755.3189.13188.901.214,4180.01%
2024/09/264.1189.204.5189.42189.30-0.414,3190.00%
2024/09/250.2187.441.4187.86187.75-1.214,162-0.01%
2024/09/240.1183.150.2183.20185.00014,0370.00%
2024/09/230.1182.912.4183.20183.25-2.313,975-0.02%
2024/09/202.2183.306182.90182.45-3.813,992-0.03%
2024/09/192.1177.163.1179.97180.15-113,982-0.01%
2024/09/181.3178.0500.00177.851.314,0670.01%
2024/09/161.7178.980.1178.65178.751.614,0840.01%
2024/09/134.1178.584.1178.45178.40014,1740.00%
2024/09/121.1176.113176.87178.30-1.914,521-0.01%
2024/09/114.3172.1300.00171.854.314,3680.03%
2024/09/102.4172.0400.00172.352.414,4200.02%
2024/09/093.8170.683171.38172.050.814,3730.01%
2024/09/063.5174.562173.62174.751.414,3890.01%
2024/09/054.5173.584173.28172.300.514,3720.00%
2024/09/0416.5172.510.1171.81171.2516.414,4060.11%
2024/09/030.2180.6900.00180.050.214,0220.00%
2024/09/020.4181.8500.00180.850.414,1460.00%
2024/08/301.1181.4200.00181.351.114,0880.01%
2024/08/2910.3179.5200.00180.5010.314,0860.07%
2024/08/280.1180.3900.00183.000.114,0560.00%
2024/08/270.2180.221.1180.11180.45-0.914,102-0.01%
2024/08/262.4182.252181.25181.250.414,1680.00%
2024/08/231.3180.6500.00180.951.314,0910.01%
2024/08/220.1181.380.1180.95180.85014,0510.00%
2024/08/210.4182.700182.50181.800.414,0580.00%
2024/08/200.4184.402184.51183.75-1.713,924-0.01%
2024/08/192.3184.403.8183.61183.65-1.513,845-0.01%
2024/08/163.2182.787.7183.30183.40-4.413,796-0.03%
2024/08/155.6180.084.3180.01179.351.313,6490.01%
2024/08/141.2180.4215.4180.83180.75-14.213,570-0.10%
2024/08/131.1178.372179.00178.50-0.913,336-0.01%
2024/08/121.7177.619.1178.63178.05-7.413,356-0.06%
2024/08/093.9175.353176.05175.850.913,3060.01%
2024/08/086.7170.1700.00170.556.713,0460.05%
2024/08/073.9170.304172.79174.15-0.112,7680.00%
2024/08/0611.4166.3212.1168.44167.50-0.712,399-0.01%
2024/08/0517.6161.425162.26158.7512.611,4320.11%
2024/08/0213.4176.220.6175.53174.7012.910,6090.12%
2024/08/015.2184.126184.11184.00-0.810,219-0.01%
2024/07/311.1179.011180.75180.850.110,1280.00%
2024/07/303.6178.638.2179.48180.60-4.610,071-0.05%
2024/07/295.3181.356.2181.09180.60-0.99,957-0.01%
2024/07/268.3178.690178.70179.008.39,8660.08%
2024/07/231.2183.922.3184.83186.30-1.19,562-0.01%
2024/07/223.3181.2800.00180.703.39,4500.03%
2024/07/198.7187.2900.00186.258.79,1750.10%
2024/07/183.2189.841189.20190.602.29,0290.02%
2024/07/170.5194.7200.00194.100.58,8210.01%
2024/07/160.1197.003.1197.97196.85-38,733-0.03%
2024/07/151.3197.611.2196.83196.700.19,0190.00%
2024/07/123.7196.871.3198.03196.352.48,9650.03%
2024/07/112.3200.662.4201.96202.75-0.18,8570.00%
2024/07/100.9197.0800.00198.350.98,9710.01%
2024/07/092.1197.431197.65197.651.18,9830.01%
2024/07/081.3196.741.3196.52197.8508,8230.00%
2024/07/050.3192.571192.60191.80-0.78,606-0.01%
2024/07/041.1190.692.4191.45192.50-1.38,531-0.02%
2024/07/035.1187.255187.41187.600.18,4560.00%
2024/07/020.1186.142.9185.40185.35-2.88,443-0.03%
2024/07/011.2187.130.2186.96186.6018,4290.01%
2024/06/280185.200.1185.20186.45-0.18,4290.00%
2024/06/270.2184.6400.00185.300.28,4490.00%
2024/06/263.2184.813.7185.12185.35-0.68,476-0.01%
2024/06/250.4182.620183.50183.900.38,3800.00%
2024/06/241.6184.754184.03184.00-2.48,236-0.03%
2024/06/210.2187.751.5187.45188.60-1.38,125-0.02%
2024/06/201.2189.573188.32189.75-1.88,098-0.02%
2024/06/192186.862.5186.24187.95-0.58,022-0.01%
2024/06/183.1182.435.3182.75183.00-2.17,932-0.03%
2024/06/170.4179.802.4180.03180.00-27,990-0.02%
2024/06/140.1179.980.2179.49180.00-0.17,9980.00%
2024/06/131178.901178.95178.9508,1880.00%
2024/06/120175.700174.55176.4008,0630.00%
2024/06/113.5173.163.1173.20173.300.58,0750.01%
2024/06/070.2173.040.2172.90172.8508,1080.00%
2024/06/065.1172.826174.18174.20-0.88,239-0.01%
2024/06/050.1167.131168.26168.45-0.98,172-0.01%
2024/06/041166.8800.00166.8518,5780.01%
2024/06/035.2168.428169.29169.55-2.88,939-0.03%
2024/05/313.1167.2400.00166.003.19,0650.03%
2024/05/303.1168.2300.00167.903.19,2000.03%
2024/05/290171.850171.45170.8509,4510.00%
2024/05/280173.0100.00173.2009,4820.00%
2024/05/271.3171.952172.78172.95-0.79,504-0.01%
2024/05/240170.4500.00170.6009,5090.00%
2024/05/231170.313171.18171.30-29,611-0.02%
2024/05/221167.222169.75170.00-19,831-0.01%
2024/05/210166.855166.60167.00-59,929-0.05%
2024/05/202.3166.980.3166.90167.20210,0290.02%
2024/05/174.1166.960.9167.03167.253.210,1380.03%
2024/05/162.1168.102168.45167.450.110,2100.00%
2024/05/152.4165.842.1166.62166.650.310,3020.00%
2024/05/140.1164.073.2163.60164.40-3.110,754-0.03%
2024/05/136.1163.235.4163.34163.300.710,9110.01%
2024/05/102.6161.740.8161.24161.651.810,9080.02%
2024/05/091160.751160.51160.50010,8870.00%
2024/05/0800.000.1159.75160.70-0.110,9150.00%
2024/05/072.1159.832.1160.10160.10010,9750.00%
2024/05/060.2159.182159.30159.20-1.811,315-0.02%
2024/05/036.1157.969.2157.64156.95-3.111,435-0.03%
2024/05/022.1156.4700.00156.152.111,7750.02%
2024/04/300.1158.393159.03158.25-2.911,907-0.02%
2024/04/292.4157.652.3158.69158.800.111,9480.00%
2024/04/263.3155.913156.17156.000.212,0350.00%
2024/04/250.1153.9100.00153.500.112,3720.00%
2024/04/242.1154.083155.93156.35-0.912,412-0.01%
2024/04/230.1151.9300.00151.900.112,8900.00%
2024/04/221.2151.381.4151.06150.45-0.213,1650.00%
2024/04/1917.4151.1500.00150.9017.413,2140.13%
2024/04/180.2157.1500.00158.950.212,8160.00%
2024/04/174.2156.233157.10157.401.212,8000.01%
2024/04/163.7155.7400.00155.653.712,7840.03%
2024/04/151.5160.2200.00160.001.512,6010.01%
2024/04/122162.352.3162.41162.10-0.312,6260.00%
2024/04/110.1162.4100.00162.500.112,5960.00%
2024/04/100.4163.0400.00163.000.412,6000.00%
2024/04/092161.551.4162.75163.250.612,7370.00%
2024/04/081.4158.792.1159.70159.45-0.712,701-0.01%
2024/04/030.1158.5800.00158.550.112,8250.00%
2024/04/023.1158.592159.33159.65112,9950.01%
2024/04/013.3158.063157.50157.400.313,3720.00%
2024/03/290157.601157.65157.90-113,564-0.01%
2024/03/280.1156.9000.00156.900.113,5670.00%
2024/03/274.1157.174157.52157.650.113,6180.00%
2024/03/2611.3157.6311157.80157.600.213,6340.00%
2024/03/250.3157.455.1157.60157.50-4.813,636-0.04%
2024/03/220.2157.216.7157.09157.20-6.513,586-0.05%
2024/03/212.1156.4715.3156.77157.40-13.213,584-0.10%
2024/03/200.1154.707.5154.34153.20-7.513,558-0.05%
2024/03/192.2153.424154.10154.05-1.813,924-0.01%
2024/03/1811.6153.695.8154.09154.405.813,8300.04%
2024/03/154.5153.552.1154.45153.002.413,6230.02%
2024/03/140.2154.923.2155.14155.10-313,532-0.02%
2024/03/135155.315.2155.49155.25-0.113,6110.00%
2024/03/120.1153.992.3153.47154.50-2.213,443-0.02%
2024/03/112.3153.008153.14152.90-5.713,318-0.04%
2024/03/088.1155.1413.2154.99154.45-5.113,181-0.04%
2024/03/074.1151.639.2151.76152.30-512,772-0.04%
2024/03/061.3147.230.6148.05148.850.812,3660.01%
2024/03/055.4147.665.9148.30148.15-0.412,2730.00%
2024/03/042.4145.305.3146.64146.95-312,111-0.02%
2024/03/014.1143.493.2143.07142.800.911,8650.01%
2024/02/290.1143.300.5142.95143.30-0.411,8770.00%
2024/02/276.4143.1900.00143.356.411,9850.05%
2024/02/264.4143.393.6143.74143.950.811,9900.01%
2024/02/233.2143.633.4143.84143.75-0.211,9290.00%
2024/02/225.1142.458142.27142.80-2.912,083-0.02%
2024/02/212141.390141.40141.20212,0220.02%
2024/02/200.1141.521.5141.92141.65-1.412,301-0.01%
2024/02/190.4140.980140.80141.100.412,3850.00%
2024/02/160.3141.323141.55141.30-2.712,615-0.02%
2024/02/155.8142.1116.8142.04142.35-10.912,656-0.09%
2024/02/052.3135.215.2135.65135.95-2.912,384-0.02%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－18天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－19天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－23天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章