• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    83.6
  • 漲跌
    ▼2.1
  • 漲幅
    -2.45%
  • 成交量
    11,420張
  • 產業
    上市 食品類股

  • 1452人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一 (1216)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.184.2300.0083.602.17,1460.03%
2024/12/13183.800.684.3084.300.47,0930.01%
2024/12/121.184.2900.0084.301.17,1240.02%
2024/12/1100.001.285.0185.40-1.27,231-0.02%
2024/12/100.184.7000.0085.000.17,2990.00%
2024/12/09185.0000.0084.6017,4240.01%
2024/12/0500.00186.5085.60-17,555-0.01%
2024/12/040.286.2000.0086.500.27,6250.00%
2024/12/020.185.2800.0085.600.17,7850.00%
2024/11/29285.0000.0084.5027,8100.03%
2024/11/28386.6000.0085.9037,9670.04%
2024/11/250.186.60186.4087.00-0.98,266-0.01%
2024/11/21184.8000.0085.5018,1380.01%
2024/11/2000.00185.7686.00-18,085-0.01%
2024/11/19483.55184.7084.7038,0230.04%
2024/11/182.184.7900.0084.902.17,9850.03%
2024/11/15285.8500.0085.9027,9230.03%
2024/11/12385.9300.0086.0037,9330.04%
2024/11/111.186.3200.0087.001.17,8950.01%
2024/11/08387.5700.0087.3037,9370.04%
2024/11/07188.5000.0088.2018,0510.01%
2024/11/04088.3000.0088.7008,5760.00%
2024/11/01089.7000.0088.6008,8490.00%
2024/10/29189.2000.0089.1019,4500.01%
2024/10/28089.50189.8089.80-19,556-0.01%
2024/10/24189.60988.4489.80-89,836-0.08%
2024/10/22188.3000.0088.80110,1570.01%
2024/10/2100.00189.4989.50-110,330-0.01%
2024/10/18889.50190.0089.70710,4650.07%
2024/10/170.188.709.588.8189.70-9.410,603-0.09%
2024/10/1617.687.77888.8088.309.610,6670.09%
2024/10/15188.9000.0088.50110,6770.01%
2024/10/0900.00587.4687.70-510,672-0.05%
2024/10/07287.10188.5087.20110,7070.01%
2024/10/04287.2500.0087.10210,6720.02%
2024/10/01087.63189.0089.00-110,566-0.01%
2024/09/30087.2000.0087.20010,6140.00%
2024/09/271.188.57389.7088.70-1.910,570-0.02%
2024/09/25089.3000.0089.70010,5190.00%
2024/09/240.189.1000.0089.500.110,5480.00%
2024/09/23087.7000.0087.90010,6080.00%
2024/09/1900.000.587.4087.80-0.510,6350.00%
2024/09/18086.40287.0086.80-210,662-0.02%
2024/09/10287.005.185.8687.00-3.110,686-0.03%
2024/09/09182.20183.4084.00010,5860.00%
2024/09/06083.4000.0083.60010,5410.00%
2024/09/0500.00282.6582.10-210,501-0.02%
2024/09/04181.10282.3081.70-110,532-0.01%
2024/09/02181.7200.0082.40110,4640.01%
2024/08/28082.7000.0082.80010,5080.00%
2024/08/270.183.1000.0083.400.110,9080.00%
2024/08/263.181.5700.0081.503.110,8730.03%
2024/08/2100.00181.6081.70-111,155-0.01%
2024/08/20180.2000.0080.60111,2240.01%
2024/08/19180.9100.0080.50111,3920.01%
2024/08/16081.4000.0081.20011,6170.00%
2024/08/1400.00183.2082.70-111,978-0.01%
2024/08/121.581.6700.0082.001.512,2000.01%
2024/08/090.281.70380.8381.80-2.812,239-0.02%
2024/08/08479.03379.1379.20112,1760.01%
2024/08/07378.0700.0078.30312,0310.02%
2024/08/0600.00777.4678.90-711,970-0.06%
2024/08/050.277.19375.7077.20-2.811,725-0.02%
2024/08/025.378.92279.5079.203.311,4470.03%
2024/08/01479.08179.9079.90311,3330.03%
2024/07/302.284.8300.0085.702.210,7970.02%
2024/07/291.185.11386.1086.40-1.910,805-0.02%
2024/07/261.187.01489.7387.20-2.910,701-0.03%
2024/07/230.288.20089.7088.500.210,4970.00%
2024/07/2200.003.587.5788.30-3.510,388-0.03%
2024/07/1900.00186.0086.90-110,257-0.01%
2024/07/1800.002.187.7387.40-2.110,173-0.02%
2024/07/17084.60184.2084.80-110,018-0.01%
2024/07/161.485.01384.6084.90-1.610,060-0.02%
2024/07/152.286.1900.0086.502.210,0040.02%
2024/07/110.585.3000.0085.500.510,0920.00%
2024/07/090.284.30384.7084.70-2.810,149-0.03%
2024/07/050.283.80383.8084.20-2.810,134-0.03%
2024/07/0400.001.383.1884.20-1.310,123-0.01%
2024/07/010.281.2000.0081.500.29,9720.00%
2024/06/28081.4000.0081.30010,0460.00%
2024/06/273.181.5200.0081.903.19,9920.03%
2024/06/26082.3000.0082.70010,2800.00%
2024/06/25082.8000.0083.20010,4540.00%
2024/06/240.182.5000.0082.900.110,5330.00%
2024/06/2100.00181.4081.50-110,611-0.01%
2024/06/20181.0000.0081.00110,4900.01%
2024/06/190.281.50382.0082.10-2.810,515-0.03%
2024/06/17081.7000.0081.70010,5750.00%
2024/06/1400.00181.4081.70-110,802-0.01%
2024/06/1300.004.180.9580.90-4.110,821-0.04%
2024/06/1200.00180.2080.30-110,939-0.01%
2024/06/11479.3000.0079.00411,0350.04%
2024/06/060.279.90679.9580.30-5.811,099-0.05%
2024/06/04178.60180.2079.30011,0930.00%
2024/06/03079.7000.0080.10011,0380.00%
2024/05/3100.001079.0580.00-1010,861-0.09%
2024/05/29677.3800.0076.80610,2830.06%
2024/05/28278.5500.0078.50210,1250.02%
2024/05/270.279.40180.0079.60-0.910,132-0.01%
2024/05/240.179.1000.0079.100.110,0630.00%
2024/05/2300.00180.5080.80-19,950-0.01%
2024/05/2200.00179.9980.30-19,702-0.01%
2024/05/2100.00179.4079.20-19,454-0.01%
2024/05/20177.4000.0077.9019,3150.01%
2024/05/17079.50279.7079.20-29,181-0.02%
2024/05/1600.000.179.7079.80-0.19,0610.00%
2024/05/1500.001.279.0579.10-1.28,900-0.01%
2024/05/1400.00478.2578.30-48,901-0.04%
2024/05/0600.000.577.7077.60-0.58,597-0.01%
2024/05/02076.0000.0076.0008,3920.00%
2024/04/30076.5000.0076.5008,2730.00%
2024/04/290.177.0000.0077.300.18,1850.00%
2024/04/250.176.2100.0076.100.18,1360.00%
2024/04/24177.003077.1077.00-298,129-0.36%
2024/04/2200.00578.5678.90-58,194-0.06%
2024/04/19075.5000.0076.0008,0270.00%
2024/04/183076.90177.0076.80297,9190.37%
2024/04/166.174.7200.0074.506.17,7210.08%
2024/04/1500.00176.9076.70-17,585-0.01%
2024/04/10176.50176.5076.4007,5140.00%
2024/04/0900.00476.0076.50-47,588-0.05%
2024/04/01176.6000.0076.5017,5630.01%
2024/03/28076.0300.0076.4007,0960.00%
2024/03/270.176.2000.0076.600.16,9920.00%
2024/03/26075.6000.0075.5006,9180.00%
2024/03/250.175.5700.0075.600.16,8590.00%
2024/03/19175.8000.0075.9016,9220.01%
2024/03/180.177.220.177.3076.3006,7140.00%
2024/03/1300.00877.9878.00-86,418-0.12%
2024/03/120.176.30276.8076.60-1.96,247-0.03%
2024/03/1100.00376.2076.60-36,271-0.05%
2024/03/07376.50176.7076.8026,3840.03%
2024/03/0400.00176.2076.20-17,450-0.01%
2024/03/01075.80175.8075.80-17,808-0.01%
2024/02/29076.02175.7976.70-18,155-0.01%
2024/02/270.175.3000.0075.300.18,4180.00%
2024/02/260.175.4100.0075.500.18,6750.00%
2024/02/230.575.9000.0075.800.58,8950.01%
2024/02/2100.001375.8576.80-139,110-0.14%
2024/02/2000.00575.2676.10-59,087-0.06%
2024/02/19274.3500.0074.6029,0150.02%
2024/02/0500.00173.1073.10-18,949-0.01%
2024/02/01073.30373.2373.50-38,933-0.03%
2024/01/3100.002072.1072.40-208,912-0.22%
2024/01/30471.5000.0071.5048,9340.05%
2024/01/290.171.50171.7071.50-0.98,972-0.01%
2024/01/26071.8000.0071.5009,0430.00%
2024/01/25071.7300.0071.7009,1190.00%
2024/01/240.171.4000.0071.300.19,1710.00%
2024/01/231071.0000.0071.50109,3220.11%
2024/01/22070.9000.0070.6009,4090.00%
2024/01/19170.9000.0071.5019,4620.01%
2024/01/180.170.9300.0071.100.19,5630.00%
2024/01/172270.5600.0070.30229,5380.23%
2024/01/16571.1800.0071.2059,4730.05%
2024/01/15472.0500.0072.2049,4250.04%
2024/01/10072.4000.0072.5009,6540.00%
2024/01/09072.7000.0072.5009,6890.00%
2024/01/080.273.0000.0073.000.29,7050.00%
2024/01/0400.000.172.4072.50-0.19,7970.00%
2024/01/03472.7500.0073.0049,9460.04%
2024/01/02073.7900.0074.1009,8850.00%
2023/12/2900.001.574.2774.50-1.59,925-0.02%
2023/12/28073.8000.0074.20010,0550.00%
2023/12/270.173.6000.0073.900.110,0220.00%
2023/12/26673.5500.0073.5069,9840.06%
2023/12/250.373.301.373.2273.40-110,015-0.01%
2023/12/2200.000.873.5073.10-0.810,040-0.01%
2023/12/2100.000.173.8073.70-0.19,9320.00%
2023/12/201.273.83174.6074.300.29,8080.00%
2023/12/191.273.6200.0073.801.29,6690.01%
2023/12/18074.2000.0074.2009,6530.00%
2023/12/15073.80174.5073.70-19,564-0.01%
2023/12/140.173.7000.0073.800.19,4110.00%
2023/12/1100.00174.1074.10-19,405-0.01%
2023/12/080.273.901573.8074.10-14.89,366-0.16%
2023/12/07073.900.673.6474.10-0.69,343-0.01%
2023/12/060.773.300.273.4073.300.69,3110.01%
2023/12/05074.001174.2074.00-119,243-0.12%
2023/12/041.274.44174.9074.400.29,1390.00%
2023/12/01074.00374.1074.30-39,036-0.03%
2023/11/28573.000.272.5071.804.88,0360.06%
2023/11/270.272.1000.0072.000.27,8430.00%
2023/11/241.173.07173.8072.600.17,5460.00%
2023/11/230.173.30473.1572.50-3.97,211-0.05%
2023/11/22572.50172.3071.8046,9190.06%
2023/11/21071.80172.3071.90-16,696-0.01%
2023/11/200.271.30371.4771.50-2.86,486-0.04%
2023/11/17171.006.171.2071.00-5.16,450-0.08%
2023/11/161071.20271.2571.1086,3740.13%
2023/11/150.170.4000.0070.500.16,2750.00%
2023/11/13169.7000.0069.8016,2690.02%
2023/11/101.169.8100.0069.801.16,2880.02%
2023/11/090.370.40270.4070.40-1.76,321-0.03%
2023/11/07069.7000.0069.7006,3630.00%
2023/11/06070.00170.3070.20-16,379-0.02%
2023/11/0200.00269.0069.30-26,396-0.03%
2023/11/01368.0000.0068.1036,3740.05%
2023/10/30067.5000.0067.6006,5730.00%
2023/10/270.267.40067.5067.300.26,5930.00%
2023/10/263.167.27167.5067.302.16,6340.03%
2023/10/25167.6000.0067.6016,5610.02%
2023/10/240.168.20267.7068.00-1.96,586-0.03%
2023/10/23567.7400.0067.7056,5830.08%
2023/10/20267.7000.0067.6026,5800.03%
2023/10/190.268.9000.0068.600.26,6360.00%
2023/10/17069.30169.2069.30-16,635-0.01%
2023/10/16368.90269.0069.0016,7030.01%
2023/10/131.268.8500.0069.001.26,7880.02%
2023/10/120.469.5000.0069.500.46,7680.01%
2023/10/112.269.5900.0070.002.26,7230.03%
2023/10/063.468.5800.0068.703.46,5800.05%
2023/10/049.468.1100.0067.709.46,5500.14%
2023/10/02270.0000.0070.3026,5130.03%
2023/09/26070.3000.0070.1006,6760.00%
2023/09/253.170.1100.0070.303.16,6860.05%
2023/09/22469.8500.0069.8046,7600.06%
2023/09/200.171.0000.0070.900.16,7110.00%
2023/09/191.670.8100.0070.701.66,7060.02%
2023/09/15071.1000.0071.1006,9030.00%
2023/09/13070.900.371.0070.90-0.37,1990.00%
2023/09/11470.5500.0070.5047,4920.05%
2023/09/080.170.3000.0070.800.17,5080.00%
2023/09/070.270.4600.0070.200.27,5770.00%
2023/09/061.270.3400.0070.301.27,5750.02%
2023/09/04370.500.170.8070.802.97,5490.04%
2023/09/01170.90071.5070.7017,5950.01%
2023/08/31371.1700.0070.7037,5720.04%
2023/08/300.172.7000.0072.800.17,3970.00%
2023/08/25371.1000.0071.1037,6580.04%
2023/08/241.371.8300.0071.701.37,7020.02%
2023/08/23272.3000.0072.2027,7070.03%
2023/08/1700.00172.9072.80-17,874-0.01%
2023/08/16072.50072.4072.5007,7680.00%
2023/08/151.172.4000.0072.301.17,8060.01%
2023/08/11072.3000.0072.3008,0160.00%
2023/08/10270.7000.0070.7028,0350.03%
2023/08/0900.000.171.2071.10-0.17,9980.00%
2023/08/085.171.0100.0071.005.17,9820.06%
2023/08/073.571.5500.0071.703.57,9000.04%
2023/08/04371.2700.0071.1037,8450.04%
2023/08/02575.8000.0076.2057,6230.07%
2023/08/0100.00175.6076.50-17,502-0.01%
2023/07/310.175.6000.0075.300.17,3720.00%
2023/07/2800.00075.9075.9007,2990.00%
2023/07/27176.3000.0076.4017,2490.01%
2023/07/260.876.20176.0076.30-0.27,2360.00%
2023/07/240.176.400.876.0876.30-0.77,238-0.01%
2023/07/2000.00176.1076.50-17,163-0.01%
2023/07/19976.2200.0076.4097,1160.13%
2023/07/18176.00476.3576.10-37,047-0.04%
2023/07/170.175.7000.0075.700.17,0080.00%
2023/07/1200.00174.6074.80-17,002-0.01%
2023/07/11074.7000.0074.8006,9500.00%
2023/07/1000.002073.7073.70-206,987-0.29%
2023/07/072273.2000.0073.20227,0540.31%
2023/07/06173.7400.0074.0017,0090.01%
2023/06/30076.3000.0076.3007,0210.00%
2023/06/261.176.4800.0076.201.17,2490.02%
2023/06/2000.00278.3978.20-27,178-0.03%
2023/06/1900.00177.1078.80-17,018-0.01%
2023/06/1600.00276.7077.20-26,838-0.03%
2023/06/150.176.201.376.2876.30-1.26,572-0.02%
2023/06/12075.801.876.5676.20-1.86,723-0.03%
2023/06/0900.00275.9076.00-26,775-0.03%
2023/06/08075.0000.0075.4006,7950.00%
2023/06/07075.10175.4075.40-16,802-0.01%
2023/06/060.274.40074.9074.800.16,7230.00%
2023/06/0200.00175.2075.10-16,733-0.01%
2023/05/3100.00174.2074.30-16,773-0.01%
2023/05/30074.2000.0074.3006,5460.00%
2023/05/26074.40074.5074.6006,6920.00%
2023/05/25074.6000.0074.9006,7310.00%
2023/05/240.175.1000.0075.600.16,7390.00%
2023/05/2200.00175.2075.70-16,642-0.02%
2023/05/1800.00275.6075.30-26,546-0.03%
2023/05/1700.00175.9976.20-16,453-0.02%
2023/05/16074.5000.0074.9006,2640.00%
2023/05/150.174.40074.5074.600.16,2290.00%
2023/05/12074.100.174.1074.6006,1920.00%
2023/05/11074.100.174.1074.4006,1400.00%
2023/05/10174.5000.0074.5016,1320.02%
2023/05/091.174.2600.0074.401.16,1630.02%
2023/05/085.274.10773.9374.40-1.86,191-0.03%
2023/05/02073.5000.0073.9006,4570.00%
2023/04/26073.4000.0073.9006,7270.00%
2023/04/25173.0000.0073.0016,6400.02%
2023/04/240.173.0000.0073.000.16,6890.00%
2023/04/21072.5000.0073.0006,7030.00%
2023/04/170.173.100.473.1073.30-0.36,8070.00%
2023/04/1400.000.473.3973.10-0.46,851-0.01%
2023/04/1200.000.173.1073.10-0.16,8640.00%
2023/04/11073.40673.5073.90-66,819-0.09%
2023/04/1000.001.872.5072.50-1.86,755-0.03%
2023/04/07071.90072.2071.9006,7590.00%
2023/04/060.272.42172.5072.60-0.86,715-0.01%
2023/03/30071.8000.0072.0006,4680.00%
2023/03/2900.000.171.6071.90-0.16,4640.00%
2023/03/2800.00771.2971.30-76,410-0.11%
2023/03/27070.600.170.9071.00-0.16,3250.00%
2023/03/240.170.00570.4470.40-4.96,341-0.08%
2023/03/2100.000.669.3069.30-0.66,434-0.01%
2023/03/20069.00169.1069.00-16,423-0.02%
2023/03/150.168.8000.0069.200.16,5530.00%
2023/03/1400.00168.8068.90-16,660-0.02%
2023/03/130.168.50568.4068.50-4.96,685-0.07%
2023/03/1000.00168.2068.40-16,820-0.01%
2023/03/07068.6000.0068.8007,6360.00%
2023/03/060.269.00568.9269.00-4.87,927-0.06%
2023/03/0300.00468.5068.40-48,089-0.05%
2023/03/02067.80568.0068.00-58,283-0.06%
2023/03/01067.5800.0067.1008,3480.00%
2023/02/240.167.2000.0067.500.18,4200.00%
2023/02/2300.00367.4367.20-38,420-0.04%
2023/02/22066.7000.0066.6008,3790.00%
2023/02/210.166.6300.0066.800.18,5090.00%
2023/02/202.166.5000.0066.402.18,7390.02%
2023/02/17166.3000.0066.4018,8390.01%
2023/02/15166.8000.0066.5019,0180.01%
2023/02/1400.00167.2067.00-19,096-0.01%
2023/02/130.166.7700.0067.100.19,1790.00%
2023/02/08066.7000.0066.6009,3050.00%
2023/02/07066.8000.0066.8009,3610.00%
2023/02/060.266.3000.0066.200.29,3330.00%
2023/02/031.266.7800.0066.301.29,3240.01%
2023/02/02167.1000.0067.5019,2510.01%
2023/01/3100.00268.1067.30-29,230-0.02%
2023/01/301.166.98167.2068.000.19,1450.00%
2023/01/17067.60267.7067.90-28,956-0.02%
2023/01/160.167.5200.0068.000.18,9510.00%
2023/01/13067.6000.0067.5008,9320.00%
2023/01/120.267.00567.3067.10-4.89,087-0.05%
2023/01/11066.9000.0066.9009,0240.00%
2023/01/10067.4000.0067.1009,0360.00%
2023/01/09067.4000.0067.6009,0000.00%
2023/01/060.266.6000.0066.600.28,9590.00%
2023/01/0400.00166.5066.50-19,084-0.01%
2023/01/03066.6000.0066.6009,1700.00%
2022/12/30066.201466.4066.60-149,157-0.15%
2022/12/2900.000.266.0066.30-0.29,1650.00%
2022/12/2800.00266.0566.20-29,155-0.02%
2022/12/2700.001066.2066.20-109,145-0.11%
2022/12/260.165.8000.0065.800.19,1700.00%
2022/12/210.165.4000.0065.400.19,6100.00%
2022/12/20065.4000.0065.6009,6100.00%
2022/12/150.165.6000.0065.500.19,5770.00%
2022/12/14165.7000.0066.0019,5340.01%
2022/12/120.265.601265.3465.80-11.89,531-0.12%
2022/12/0900.00365.6766.00-39,737-0.03%
2022/12/08064.8000.0065.0009,7060.00%
2022/12/060.264.9000.0064.600.29,5730.00%
2022/12/02165.1000.0065.0019,3650.01%
2022/11/30065.701465.9966.10-149,034-0.15%
2022/11/29565.002365.4165.80-188,559-0.21%
2022/11/281264.29565.3065.3078,3810.08%
2022/11/25864.48365.7065.7058,1290.06%
2022/11/240.264.3200.0065.300.27,9810.00%
2022/11/23263.3000.0064.0027,7610.03%
2022/11/226.263.5900.0063.806.27,6800.08%
2022/11/211.163.930.164.1064.2017,5190.01%
2022/11/18764.0300.0064.1077,3960.09%
2022/11/17964.0100.0064.1097,3390.12%
2022/11/161.164.6400.0064.501.17,1900.02%
2022/11/150.165.90065.9066.000.16,9800.00%
2022/11/140.365.72865.9066.10-7.76,907-0.11%
2022/11/11165.21165.8065.4006,8170.00%
2022/11/109.164.7900.0064.909.16,7770.13%
2022/11/09665.0000.0065.3066,7740.09%
2022/11/070.265.800.165.4065.800.16,7030.00%
2022/11/04165.0000.0065.5016,6960.01%
2022/11/010.166.00166.1066.10-0.96,629-0.01%
2022/10/310.165.5000.0065.500.16,6240.00%
2022/10/2600.000.365.3065.60-0.37,0320.00%
2022/10/250.165.0000.0065.500.17,0630.00%
2022/10/241.164.6300.0065.101.17,0380.02%
2022/10/210.164.2900.0064.100.17,0150.00%
2022/10/201.364.15164.6064.700.37,0140.00%
2022/10/180.365.6300.0065.300.36,8970.00%
2022/10/170.166.0000.0065.900.16,9570.00%
2022/10/14066.001066.4066.10-107,010-0.14%
2022/10/13066.4000.0066.4007,2160.00%
2022/10/121.266.6000.0066.901.27,1310.02%
2022/10/1100.00165.8065.80-17,089-0.01%
2022/10/07065.9000.0065.7006,9990.00%
2022/10/060.266.0000.0066.000.27,0590.00%
2022/10/045.265.9000.0065.705.27,1420.07%
2022/10/03166.3000.0066.4017,1730.01%
2022/09/301.166.99167.0067.300.17,2610.00%
2022/09/29167.1000.0067.5017,2680.01%
2022/09/280.266.30166.6066.60-0.87,342-0.01%
2022/09/27666.0000.0065.9067,3580.08%
2022/09/26065.30865.3466.00-87,449-0.11%
2022/09/231.265.2300.0065.501.27,5310.02%
2022/09/210.165.9000.0065.700.17,5840.00%
2022/09/20065.5000.0065.5007,5710.00%
2022/09/19065.5000.0065.2007,5690.00%
2022/09/161365.5300.0065.70137,5260.17%
2022/09/150.166.9000.0066.900.17,4530.00%
2022/09/13067.80167.8067.80-17,441-0.01%
2022/09/120.267.200.167.4067.200.17,4530.00%
2022/09/08166.50166.5066.9007,5930.00%
2022/09/07066.311.166.4866.50-1.17,609-0.01%
2022/09/060.166.3300.0066.400.17,5730.00%
2022/09/01165.20165.5065.7007,5890.00%
2022/08/3100.00166.0066.00-17,505-0.01%
2022/08/301.165.6100.0065.601.17,4180.01%
2022/08/29265.25165.7066.0017,4040.01%
2022/08/2600.00166.6066.40-17,385-0.01%
2022/08/220.266.3000.0066.200.27,7990.00%
2022/08/1900.00565.5065.80-57,841-0.06%
2022/08/18065.8000.0065.9007,8360.00%
2022/08/16165.1000.0065.8017,8650.01%
2022/08/151.165.7300.0065.701.17,8260.01%
2022/08/120.266.0100.0065.900.27,8070.00%
2022/08/1100.00465.6066.00-47,807-0.05%
2022/08/10065.9000.0065.6007,8040.00%
2022/08/090.166.4000.0066.200.17,8070.00%
2022/08/05165.901.265.8365.80-0.27,9660.00%
2022/08/042.464.8800.0065.102.48,0000.03%
2022/08/0300.00168.4068.50-17,843-0.01%
2022/08/022.168.63268.1067.900.17,8310.00%
2022/08/010.170.1000.0070.000.17,6210.00%
2022/07/2800.00770.2069.90-77,598-0.09%
2022/07/27269.9000.0070.4027,5720.03%
2022/07/2600.00169.9070.50-17,602-0.01%
2022/07/225.169.10269.1069.603.17,6060.04%
2022/07/212.267.26467.5567.90-1.87,571-0.02%
2022/07/207.169.13268.0067.805.17,5690.07%
2022/07/140.168.60169.1069.10-0.97,358-0.01%
2022/07/13169.1000.0068.6017,2700.01%
2022/07/12069.20769.3769.50-77,169-0.10%
2022/07/110.169.0000.0069.300.17,2420.00%
2022/07/0700.005170.5870.60-517,101-0.72%
2022/07/0600.001169.8269.60-116,968-0.16%
2022/07/0500.003.168.8768.70-3.16,825-0.05%
2022/07/04268.50168.6068.0016,7050.01%
2022/07/0100.00767.6967.90-76,704-0.10%
2022/06/30066.90567.4267.00-56,677-0.07%
2022/06/2900.001.266.8366.90-1.26,618-0.02%
2022/06/2800.000.266.8067.10-0.26,6910.00%
2022/06/2700.001.566.9666.60-1.56,752-0.02%
2022/06/2400.00366.2066.40-36,689-0.04%
2022/06/230.365.90165.8066.00-0.76,689-0.01%
2022/06/22064.2000.0064.0006,6260.00%
2022/06/210.664.4700.0064.700.66,6430.01%
2022/06/2000.00463.1063.00-46,608-0.06%
2022/06/17163.5100.0063.6016,5990.02%
2022/06/150.164.2000.0064.100.16,5780.00%
2022/06/14164.2000.0064.0016,6810.01%
2022/06/130.464.3400.0064.400.46,8760.01%
2022/06/10464.50164.8064.6036,8760.04%
2022/06/091.265.1100.0064.901.26,9510.02%
2022/06/02165.0000.0065.1017,3650.01%
2022/06/01565.7800.0065.6057,5260.07%
2022/05/3100.00567.4067.40-57,517-0.07%
2022/05/30165.81165.3066.0007,2780.00%
2022/05/262.164.71164.8064.901.17,3600.01%
2022/05/250.165.1000.0064.900.17,5040.00%
2022/05/24164.5000.0064.4017,6800.01%
2022/05/23464.7500.0065.1047,6650.05%
2022/05/18164.101.565.1665.10-0.57,793-0.01%
2022/05/17164.7000.0064.2017,8180.01%
2022/05/160.164.5800.0064.500.17,7810.00%
2022/05/131.165.5100.0065.201.17,7140.01%
2022/05/121.265.6200.0065.301.27,7110.02%
2022/05/11266.2600.0066.3027,6930.03%
2022/05/091.266.621766.9666.50-15.87,673-0.21%
2022/05/060.167.4000.0067.300.17,6850.00%
2022/05/05168.1000.0068.0017,7650.01%
2022/05/03068.60268.4068.60-27,851-0.02%
2022/04/29168.200.768.2068.400.37,8300.00%
2022/04/280.167.9000.0068.300.17,9210.00%
2022/04/2700.00167.7067.30-17,838-0.01%
2022/04/260.168.00168.3068.20-0.97,767-0.01%
2022/04/25067.60567.4867.60-57,679-0.06%
2022/04/220.267.402.167.2067.40-1.97,579-0.02%
2022/04/211.167.59267.5067.50-0.97,555-0.01%
2022/04/200.167.2000.0067.300.17,5410.00%
2022/04/181066.9000.0067.00107,5260.13%
2022/04/15267.30667.5867.40-47,496-0.05%
2022/04/14166.30266.4066.30-17,379-0.01%
2022/04/13066.2000.0066.0007,3730.00%
2022/04/124.265.6800.0065.704.27,3650.06%
2022/04/112.365.6200.0065.502.37,3100.03%
2022/04/083.566.10166.1066.002.57,2570.03%
2022/04/0700.00166.0065.50-17,232-0.01%
2022/04/010.265.90865.4466.10-7.86,991-0.11%
2022/03/31366.001.566.0765.601.56,9170.02%
2022/03/30065.80165.9065.70-16,778-0.01%
2022/03/29265.500.565.5065.601.56,6900.02%
2022/03/28565.2200.0065.5056,6810.08%
2022/03/25165.4000.0065.5016,6550.02%
2022/03/241165.5700.0065.60116,6220.17%
2022/03/231365.60265.7065.90116,7000.16%
2022/03/22465.6000.0065.5046,6580.06%
2022/03/215.265.7800.0065.705.26,6200.08%
2022/03/182.165.4200.0065.502.16,5810.03%
2022/03/170.165.8000.0065.500.16,4680.00%
2022/03/16564.7200.0065.3056,3430.08%
2022/03/152.265.3100.0065.302.26,1540.04%
2022/03/141.265.6700.0065.501.26,1510.02%
2022/03/11466.100.166.4066.303.96,1380.06%
2022/03/104.166.001065.9266.00-5.96,115-0.10%
2022/03/0915.465.250.665.4065.1014.86,0990.24%
2022/03/086.365.2400.0065.406.35,9800.11%
2022/03/0714.266.2800.0066.2014.25,8150.24%
2022/03/04266.8000.0067.2025,9550.03%
2022/03/03068.00168.0068.00-15,932-0.02%
2022/03/020.467.94167.8068.00-0.65,928-0.01%
2022/03/015.167.1100.0067.505.15,8570.09%
2022/02/251066.80266.8067.1085,7460.14%
2022/02/245.167.0600.0066.805.15,6360.09%
2022/02/221.367.5200.0067.601.35,4240.02%
2022/02/210.168.5000.0068.500.15,3720.00%
2022/02/18367.7700.0067.6035,4800.05%
2022/02/16168.301568.3068.40-145,590-0.25%
2022/02/145.268.0200.0068.105.25,6990.09%
2022/02/11268.2100.0068.8025,6710.04%
2022/02/10068.8000.0068.8005,7410.00%
2022/02/0910.168.10268.0068.408.15,7180.14%
2022/02/071666.4800.0067.00165,6930.28%
2022/01/26067.7000.0067.6005,5360.00%
2022/01/25267.0000.0067.6025,5420.04%
2022/01/21167.2000.0067.8015,5600.02%
2022/01/200.168.3000.0068.300.15,4630.00%
2022/01/1900.00168.9068.30-15,548-0.02%
2022/01/18068.5000.0068.3005,6240.00%
2022/01/1400.00269.4069.30-25,624-0.04%
2022/01/1300.00169.7069.80-15,674-0.02%
2022/01/12069.0000.0069.3005,6940.00%
2022/01/11268.3100.0068.7025,6500.04%
2022/01/100.168.4000.0068.700.15,6410.00%
2022/01/05768.7700.0068.9075,6790.12%
2022/01/0300.00669.2068.40-65,749-0.10%
2021/12/30168.5100.0068.6015,8120.02%
2021/12/28068.5000.0068.7005,9130.00%
2021/12/27268.5000.0068.4025,9170.03%
2021/12/220.168.1000.0068.200.16,2220.00%
2021/12/20067.9000.0067.6006,2510.00%
2021/12/1400.00168.8068.80-16,332-0.02%
2021/12/132.268.63168.5068.401.26,4420.02%
2021/12/10168.7000.0068.9016,4220.02%
2021/12/090.168.8000.0068.900.16,4220.00%
2021/12/08068.40168.6068.40-16,423-0.01%
2021/12/071.167.18267.9568.50-0.96,410-0.01%
2021/12/0200.00167.7067.70-16,589-0.02%
2021/12/01167.4000.0067.1016,5770.02%
2021/11/30365.400.566.0065.402.56,5260.04%
2021/11/290.167.5000.0067.300.16,2830.00%
2021/11/26067.7000.0067.4006,2690.00%
2021/11/23167.0000.0067.1016,4260.02%
2021/11/22167.80167.7067.5006,4730.00%
2021/11/18068.60268.5068.50-26,472-0.03%
2021/11/171.167.7300.0068.401.16,4620.02%
2021/11/1600.00268.6068.60-26,434-0.03%
2021/11/15068.101067.8868.00-106,471-0.15%
2021/11/120.267.5000.0067.300.26,4130.00%
2021/11/11167.0100.0067.2016,4300.02%
2021/11/10067.5000.0067.3006,5170.00%
2021/11/090.267.4000.0067.300.26,7750.00%
2021/11/0800.000.367.6067.40-0.36,7280.00%
2021/11/050.167.2000.0067.100.16,7220.00%
2021/11/04367.2000.0066.8036,7040.05%
2021/11/03367.2000.0067.5036,7460.04%
2021/11/01666.9800.0066.9066,7400.09%
2021/10/29166.7000.0066.6016,8090.01%
2021/10/27266.7600.0067.2026,8690.03%
2021/10/26067.5000.0067.3006,7830.00%
2021/10/2500.000.167.5067.10-0.16,7360.00%
2021/10/21167.200.167.6067.0016,7900.01%
2021/10/20067.6000.0067.4006,7310.00%
2021/10/19068.0000.0067.8006,6720.00%
2021/10/180.168.44168.0068.10-0.96,709-0.01%
2021/10/15167.2000.0068.1016,7110.01%
2021/10/140.167.9000.0067.700.16,6530.00%
2021/10/130.167.5000.0067.200.16,6750.00%
2021/10/0700.00168.4068.00-16,620-0.02%
2021/10/05066.9000.0066.7006,5690.00%
2021/10/012.167.14167.0067.101.16,5920.02%
2021/09/29268.50168.6068.6016,4130.02%
2021/09/28168.9000.0068.7016,3570.02%
2021/09/271.169.3200.0069.501.16,3280.02%
2021/09/22268.2600.0068.5026,2590.03%
2021/09/130.169.2000.0069.100.15,8220.00%
2021/09/101.167.99168.1068.400.15,8330.00%
2021/09/09867.3400.0067.2085,9550.13%
2021/09/08270.8000.0070.9025,7910.03%
2021/09/07870.8100.0070.7085,7410.14%
2021/09/0600.000.672.0071.50-0.65,690-0.01%
2021/09/03271.6000.0072.0025,7070.04%
2021/09/0200.00171.9071.60-15,683-0.02%
2021/08/30071.600.171.6071.60-0.15,5080.00%
2021/08/27070.8000.0070.5005,4750.00%
2021/08/26269.9500.0069.8025,3750.04%
2021/08/25170.3000.0070.6015,3290.02%
2021/08/24070.40170.3070.50-15,270-0.02%
2021/08/2300.00170.5069.50-15,336-0.02%
2021/08/20269.1000.0068.9025,3850.04%
2021/08/192.268.9500.0069.102.25,5380.04%
2021/08/170.170.20170.2070.00-0.95,412-0.02%
2021/08/16469.5000.0070.1045,3580.07%
2021/08/13471.2000.0069.8045,2750.08%
2021/08/12373.0700.0073.0035,0570.06%
2021/08/11173.9100.0074.4015,0160.02%
2021/08/1000.00174.5075.00-15,056-0.02%
2021/08/091.173.1900.0074.601.15,3130.02%
2021/08/06075.00275.0075.20-25,353-0.04%
2021/08/050.175.0000.0075.300.15,4830.00%
2021/08/0400.003.475.7175.50-3.45,708-0.06%
2021/08/0200.00474.3374.70-45,658-0.07%
2021/07/3000.00173.4073.20-15,527-0.02%
2021/07/2900.00173.5073.50-15,585-0.02%
2021/07/28172.2000.0072.6015,6050.02%
2021/07/27073.00373.1373.30-35,713-0.05%
2021/07/26072.600.672.8072.50-0.65,773-0.01%
2021/07/210.172.500.272.5072.70-0.15,9970.00%
2021/07/20072.60273.2072.50-26,104-0.03%
2021/07/160.273.0000.0073.100.26,3620.00%
2021/07/14073.20172.9073.20-16,565-0.02%
2021/07/130.373.60173.9073.90-0.76,631-0.01%
2021/07/120.173.1000.0072.900.16,6220.00%
2021/07/091.373.0200.0073.801.36,6200.02%
2021/07/07073.50173.8073.90-16,712-0.01%
2021/07/06073.5000.0073.8006,7560.00%
2021/07/050.173.500.773.5073.90-0.66,823-0.01%
2021/06/280.173.5000.0073.800.17,1010.00%
2021/06/230.173.0000.0073.300.17,6150.00%
2021/06/22172.5000.0072.5017,6810.01%
2021/06/21072.7000.0072.6007,6930.00%
2021/06/18072.7000.0073.7007,6770.00%
2021/06/17173.1000.0073.2017,5260.01%
2021/06/15073.6000.0073.6007,8460.00%
2021/06/11073.6000.0073.6007,9030.00%
2021/06/1000.00173.1073.10-17,950-0.01%
2021/06/091.173.0100.0073.301.17,9870.01%
2021/06/08073.3000.0073.4008,0220.00%
2021/06/072.173.1000.0073.002.18,1370.03%
2021/06/0300.00174.4074.10-18,359-0.01%
2021/06/0200.00274.4574.50-28,406-0.02%
2021/06/01174.10273.7074.10-18,448-0.01%
2021/05/3100.00273.5573.60-28,562-0.02%
2021/05/28172.7000.0072.8018,6090.01%
2021/05/27072.3000.0072.0008,6520.00%
2021/05/26272.7000.0072.8028,6800.02%
2021/05/2500.00873.2073.20-88,690-0.09%
2021/05/24373.5700.0073.6038,7180.03%
2021/05/210.174.7000.0075.000.18,7610.00%
2021/05/200.174.30274.3074.50-1.98,719-0.02%
2021/05/19273.5000.0073.4028,7270.02%
2021/05/18174.00273.8574.00-18,830-0.01%
2021/05/177.173.14174.3072.606.18,9570.07%
2021/05/1400.00373.8774.20-38,809-0.03%
2021/05/13173.094.473.4872.70-3.38,802-0.04%
2021/05/12271.206.672.3772.60-4.68,677-0.05%
2021/05/1100.003374.3274.70-338,607-0.38%
2021/05/100.175.0000.0075.200.18,7210.00%
2021/05/070.174.60274.6074.60-1.98,962-0.02%
2021/05/06074.20574.7074.70-59,174-0.05%
2021/05/053.173.10373.6773.000.19,1930.00%
2021/05/0400.00173.9074.10-19,218-0.01%
2021/05/03474.10175.0074.5039,1350.03%
2021/04/29175.2000.0075.1019,3490.01%
2021/04/28075.20275.3075.80-29,344-0.02%
2021/04/27074.8000.0075.2009,5870.00%
2021/04/26075.1000.0075.5009,6150.00%
2021/04/23175.30375.3775.60-29,625-0.02%
2021/04/210.174.7000.0074.700.19,5890.00%
2021/04/20075.40375.4775.80-39,632-0.03%
2021/04/1900.00674.0574.70-69,548-0.06%
2021/04/13172.50172.7072.7009,9020.00%
2021/04/090.172.50272.9572.80-1.99,934-0.02%
2021/04/0800.00173.0073.00-19,926-0.01%
2021/04/07072.702.572.8073.00-2.59,992-0.02%
2021/04/060.172.7000.0072.900.19,9620.00%
2021/04/01172.5000.0072.5019,9330.01%
2021/03/31172.600.172.8073.000.99,9120.01%
2021/03/30573.003.272.8973.001.89,7500.02%
2021/03/29071.5000.0071.7009,6050.00%
2021/03/2600.00871.3371.20-89,563-0.08%
2021/03/2500.002.269.6169.70-2.29,432-0.02%
2021/03/24169.2000.0068.5019,4980.01%
2021/03/23168.9000.0068.9019,6320.01%
2021/03/22069.0000.0069.0009,7650.00%
2021/03/19368.9327.668.6168.50-24.69,888-0.25%
2021/03/1800.00270.0070.10-29,676-0.02%
2021/03/16169.5000.0069.3019,6620.01%
2021/03/15269.8000.0069.7029,6520.02%
2021/03/120.369.9000.0070.000.39,6570.00%
2021/03/11170.0000.0069.8019,7120.01%
2021/03/10270.40670.4070.20-49,684-0.04%
2021/03/095.169.674.169.8870.1019,7000.01%
2021/03/080.168.800.468.8568.80-0.39,6630.00%
2021/03/05068.6000.0068.4009,7390.00%
2021/03/041.368.4800.0068.501.310,0940.01%
2021/03/0300.00169.1069.10-110,103-0.01%
2021/03/02068.2000.0068.00010,0280.00%
2021/02/26868.36168.1067.2079,9460.07%
2021/02/25669.903.769.7169.902.39,6880.02%
2021/02/23169.10168.9069.0009,6180.00%
2021/02/22268.7000.0068.5029,5920.02%
2021/02/19168.50168.4068.4009,6480.00%
2021/02/174.168.140.268.7068.803.99,6770.04%
2021/02/056.168.52368.5368.703.19,6680.03%
2021/02/0400.000.168.2068.50-0.19,8820.00%
2021/02/03268.10168.0068.1019,9130.01%
2021/02/02168.1000.0067.60110,0120.01%
2021/02/0100.00468.5868.00-49,911-0.04%
2021/01/2900.001.268.0568.00-1.29,761-0.01%
2021/01/280.167.601.167.6667.90-19,527-0.01%
2021/01/27167.3000.0067.2019,3210.01%
2021/01/26166.50166.8067.0009,2600.00%
2021/01/250.166.700.266.7066.70-0.29,2050.00%
2021/01/2200.00167.2066.70-19,262-0.01%
2021/01/21066.000.366.0166.10-0.39,0590.00%
2021/01/204.664.851566.3064.30-10.49,015-0.12%
2021/01/1900.000.267.0067.10-0.28,8020.00%
2021/01/180.166.7200.0067.400.18,7390.00%
2021/01/15166.3000.0066.0018,6420.01%
2021/01/140.266.65266.4066.80-1.88,593-0.02%
2021/01/131.166.5200.0067.001.18,4650.01%
2021/01/120.167.0000.0067.000.18,3580.00%
2021/01/111.167.3900.0067.301.18,3180.01%
2021/01/081.166.2900.0067.701.18,2700.01%
2021/01/072.166.3600.0066.602.18,1360.03%
2021/01/063.366.08266.5066.101.38,1440.02%
2021/01/053.167.10567.6067.00-1.97,996-0.02%
2021/01/0400.00667.4867.60-67,998-0.08%
2020/12/3000.005.167.4167.80-5.18,079-0.06%
2020/12/29266.60166.9066.9018,0430.01%
2020/12/28166.8000.0066.9018,1220.01%
2020/12/225.266.50166.2066.104.28,3630.05%
2020/12/21166.4100.0066.8018,5410.01%
2020/12/1800.001366.5066.50-138,509-0.15%
2020/12/172466.251.267.0967.0022.98,4540.27%
2020/12/16165.100.265.3065.700.88,4060.01%
2020/12/14065.2000.0065.0008,5960.00%
2020/12/1112.265.4700.0065.1012.28,5570.14%
2020/12/092.165.40265.6065.400.18,5250.00%
2020/12/081365.5000.0065.40138,5040.15%
2020/12/07165.31865.6065.60-78,467-0.08%
2020/12/04266.3000.0066.3028,4520.02%
2020/12/020.365.8400.0065.300.38,4830.00%
2020/12/010.266.0000.0066.100.28,6810.00%
2020/11/302.165.8300.0065.002.18,8990.02%
2020/11/27066.5000.0066.3008,6480.00%
2020/11/26466.951366.8267.00-98,681-0.10%
2020/11/240.867.8000.0067.600.88,8560.01%
2020/11/20068.1000.0068.1008,8600.00%
2020/11/18268.5000.0068.3028,8640.02%
2020/11/1700.001.167.7167.90-1.18,807-0.01%
2020/11/1600.000.168.2068.00-0.18,8510.00%
2020/11/130.368.061367.9468.40-12.78,821-0.14%
2020/11/12367.30667.0367.50-38,679-0.03%
2020/11/11664.630.164.8065.105.98,3880.07%
2020/11/100.264.501.164.2064.30-0.98,345-0.01%
2020/11/091.163.0300.0063.301.18,2730.01%
2020/11/06062.9000.0062.8008,3180.00%
2020/11/05162.5100.0062.6018,3820.01%
2020/11/04662.2000.0062.5068,4270.07%
2020/11/03261.900.662.1062.301.48,5000.02%
2020/11/02361.4000.0061.2038,5830.03%
2020/10/29361.47261.3061.2018,6070.01%
2020/10/285.161.71561.7061.700.18,6500.00%
2020/10/270.162.3000.0061.900.18,6580.00%
2020/10/26162.4000.0062.6018,6000.01%
2020/10/23262.70163.0062.6018,6770.01%
2020/10/211.162.4900.0062.001.18,7390.01%
2020/10/20062.8000.0062.5008,8220.00%
2020/10/1900.004.162.5062.30-4.18,888-0.05%
2020/10/16162.2000.0062.1018,9020.01%
2020/10/14162.9000.0062.7018,7550.01%
2020/10/13063.0000.0062.8008,7080.00%
2020/10/12063.3000.0063.1008,7100.00%
2020/10/08262.7500.0063.1028,6930.02%
2020/10/070.162.9000.0062.400.18,6690.00%
2020/10/06063.70263.4063.40-28,614-0.02%
2020/10/05162.5100.0062.6018,6350.01%
2020/09/3000.00163.5062.50-18,625-0.01%
2020/09/291.162.4400.0062.501.18,6040.01%
2020/09/282.163.19262.9062.800.18,7380.00%
2020/09/2500.00161.8061.80-18,774-0.01%
2020/09/24362.50161.7061.7028,7350.02%
2020/09/23463.8000.0064.0048,5930.05%
2020/09/22064.3000.0064.0008,6270.00%
2020/09/211.164.0500.0064.001.18,6590.01%
2020/09/18364.8400.0064.5038,6460.04%
2020/09/17164.5000.0064.5018,5410.01%
2020/09/16066.5000.0066.4008,3730.00%
2020/09/140.167.0000.0066.800.18,6460.00%
2020/09/1100.00266.0066.00-28,676-0.02%
2020/09/100.166.105.165.9066.00-4.98,722-0.06%
2020/09/09065.60165.0065.30-18,841-0.01%
2020/09/080.166.30165.6066.00-0.98,912-0.01%
2020/09/070.265.3000.0064.900.28,9050.00%
2020/09/04163.6000.0063.6018,8970.01%
2020/09/039.164.16164.4064.608.18,6450.09%
2020/09/02665.4500.0065.2068,4100.07%
2020/08/31366.80167.0066.6028,2040.02%
2020/08/281.167.0400.0067.001.18,1200.01%
2020/08/270.167.6000.0067.400.18,1290.00%
2020/08/261.267.0800.0067.301.28,1610.01%
2020/08/251.367.2000.0067.401.38,1560.02%
2020/08/240.467.5000.0067.000.48,2840.00%
2020/08/21267.5000.0067.1028,3300.02%
2020/08/19368.7300.0068.4038,2240.04%
2020/08/1700.00269.0069.20-28,262-0.02%
2020/08/14068.60268.3068.30-28,311-0.02%
2020/08/130.468.3000.0068.300.48,3090.00%
2020/08/12467.8000.0067.8048,3540.05%
2020/08/11169.0000.0068.6018,2790.01%
2020/08/102.168.8200.0069.002.18,3000.02%
2020/08/07169.1000.0069.1018,2920.01%
2020/08/06069.9000.0069.5008,2420.00%
2020/08/050.170.7000.0070.700.18,2380.00%
2020/08/040.170.7000.0070.200.18,1500.00%
2020/08/03270.3000.0070.0028,1480.02%
2020/07/31271.45171.2071.5018,0830.01%
2020/07/30072.00170.9072.00-18,117-0.01%
2020/07/27071.50271.7071.30-28,170-0.02%
2020/07/24371.6300.0071.3038,2620.04%
2020/07/22272.1000.0072.1028,2440.02%
2020/07/17372.8000.0072.5038,5560.04%
2020/07/13073.5000.0073.6008,9420.00%
2020/07/10073.50173.6073.60-19,032-0.01%
2020/07/090.173.5000.0073.500.19,0720.00%
2020/07/08073.30173.6073.30-19,006-0.01%
2020/07/07073.200.173.2073.20-0.18,9390.00%
2020/07/06073.7000.0073.8008,8330.00%
2020/07/0300.00173.1073.20-18,856-0.01%
2020/07/02072.40171.6072.40-18,947-0.01%
2020/07/01071.5000.0071.2009,0890.00%
2020/06/30271.40171.3071.3019,1200.01%
2020/06/29171.3300.0071.8019,1670.01%
2020/06/24371.5700.0071.4039,1910.03%
2020/06/2300.00171.9072.10-19,234-0.01%
2020/06/22271.050.171.5071.001.99,3150.02%
2020/06/19271.85171.9071.2019,3410.01%
2020/06/18172.4000.0072.5019,2590.01%
2020/06/17372.63173.3072.5029,3410.02%
2020/06/16073.0000.0073.3009,6250.00%
2020/06/1200.00472.0072.00-49,839-0.04%
2020/06/11172.8000.0073.00110,0500.01%
2020/06/090.173.7000.0073.900.110,5400.00%
2020/06/081.173.7800.0073.501.110,7290.01%
2020/06/05573.90174.0073.90410,7960.04%
2020/06/04174.001.374.0674.60-0.310,9280.00%
2020/06/02073.5000.0073.50011,0280.00%
2020/05/28272.3000.0071.50211,0180.02%
2020/05/26072.3000.0072.30011,2790.00%
2020/05/250.172.1000.0071.800.111,2920.00%
2020/05/2200.00173.1071.90-111,320-0.01%
2020/05/21172.1000.0072.30111,2740.01%
2020/05/2000.00371.0071.30-311,200-0.03%
2020/05/1900.001170.5070.20-1111,208-0.10%
2020/05/1800.00169.3069.80-111,149-0.01%
2020/05/14169.70269.7070.00-111,042-0.01%
2020/05/13070.4000.0070.40010,9990.00%
2020/05/12669.6500.0069.40611,0110.05%
2020/05/110.171.00371.4071.00-2.910,965-0.03%
2020/05/082.170.57170.5070.901.110,9910.01%
2020/05/071070.0000.0070.101010,9800.09%
2020/05/06170.0000.0069.70110,9750.01%
2020/05/050.170.10169.6070.00-0.910,893-0.01%
2020/05/04268.2000.0068.30210,8970.02%
2020/04/3000.00169.5069.50-110,870-0.01%
2020/04/2900.00369.3769.00-310,833-0.03%
2020/04/2800.00268.0068.30-210,846-0.02%
2020/04/27068.00167.8067.70-111,077-0.01%
2020/04/24166.9000.0066.60111,0170.01%
2020/04/231.167.8300.0067.901.110,9000.01%
2020/04/22366.27266.8567.10110,9270.01%
2020/04/21166.50166.3066.00010,8830.00%
2020/04/20168.0000.0067.80110,7680.01%
2020/04/1700.00168.5067.80-110,666-0.01%
2020/04/16667.6700.0067.50610,5100.06%
2020/04/15268.1000.0068.00210,4370.02%
2020/04/10269.45269.0069.00010,2560.00%
2020/04/0800.00170.2070.20-110,237-0.01%
2020/04/07170.00169.2069.00010,1320.00%
2020/04/061.168.81468.0069.00-2.910,009-0.03%
2020/04/01166.0900.0065.1019,7900.01%
2020/03/31165.3200.0065.6019,6590.01%
2020/03/3000.00163.3063.80-19,466-0.01%
2020/03/27365.99166.3064.1029,3390.02%
2020/03/25267.00166.6066.6019,1920.01%
2020/03/23463.90364.4762.6019,0520.01%
2020/03/2000.00165.4065.00-19,022-0.01%
2020/03/19062.90564.5062.90-58,745-0.06%
2020/03/18263.251063.4761.90-88,607-0.09%
2020/03/16267.353.166.5166.30-1.18,189-0.01%
2020/03/13364.97264.0068.2018,0820.01%
2020/03/12470.33070.5070.3047,6580.05%
2020/03/101.171.75272.2072.40-0.97,382-0.01%
2020/03/09271.8000.0071.8027,2690.03%
2020/03/06172.7000.0072.7017,0550.01%
2020/03/05073.60373.4073.60-37,025-0.04%
2020/03/04073.4000.0073.5007,0010.00%
2020/03/03171.70172.1072.0006,9440.00%
2020/03/0210.271.44171.9071.209.26,9000.13%
2020/02/27073.3000.0073.2007,0650.00%
2020/02/24273.10173.8073.5017,1620.01%
2020/02/21174.0000.0074.0017,1400.01%
2020/02/2000.00274.7074.00-27,170-0.03%
2020/02/18075.0000.0075.1007,2130.00%
2020/02/17274.80274.8075.0007,2370.00%
2020/02/14074.3000.0074.2007,3070.00%
2020/02/13274.5000.0074.5027,3330.03%
2020/02/101.274.0200.0075.001.27,4570.02%
2020/02/07173.5000.0073.6017,5050.01%
2020/02/06074.2000.0074.0007,5070.00%
2020/02/05073.9000.0073.7007,5500.00%
2020/02/0300.00373.0073.00-37,597-0.04%
2020/01/311073.2000.0072.60107,6160.13%
2020/01/30172.40373.3772.00-27,571-0.03%
2020/01/20275.6000.0075.4027,3470.03%
2020/01/17175.50175.5075.7007,3750.00%
2020/01/16175.3000.0075.5017,3990.01%
2020/01/15074.6000.0074.6007,3920.00%
2020/01/13074.6000.0074.6007,4830.00%
2020/01/10074.0000.0074.0007,8670.00%
2020/01/093.173.3000.0073.403.17,9110.04%
2020/01/07073.6000.0073.4008,0880.00%
2020/01/06373.8100.0073.9038,2490.04%
2020/01/0300.00174.3074.80-18,285-0.01%
2020/01/02074.30174.2074.20-18,329-0.01%
2019/12/270.174.6000.0074.600.18,3530.00%
2019/12/26074.5000.0074.6008,4440.00%
2019/12/25074.8000.0074.8008,7150.00%
2019/12/2400.00074.6074.6008,7890.00%
2019/12/2000.00374.1074.10-38,863-0.03%
2019/12/19173.7000.0073.5018,8070.01%
2019/12/1800.00173.3073.50-18,762-0.01%
2019/12/17272.4000.0072.6028,7990.02%
2019/12/16072.5000.0072.3008,7240.00%
2019/12/130.172.6000.0072.500.18,7110.00%
2019/12/12173.0000.0072.5018,6620.01%
2019/12/1100.00172.5072.80-18,622-0.01%
2019/12/09172.5000.0072.4018,5800.01%
2019/12/06073.0000.0072.7008,6280.00%
2019/12/05271.9100.0071.8028,6200.02%
2019/11/29572.7000.0072.5058,6550.06%
2019/11/270.172.80072.8072.800.18,6440.00%
2019/11/26273.4000.0072.4028,6400.02%
2019/11/25074.0000.0074.0008,2550.00%
2019/11/2200.00073.4073.4008,3430.00%
2019/11/21073.4000.0073.0008,3170.00%
2019/11/2000.00373.9074.30-38,168-0.04%
2019/11/18273.0000.0073.9028,2620.02%
2019/11/15073.1000.0073.0008,2240.00%
2019/11/14372.6000.0072.6038,1810.04%
2019/11/13372.9300.0073.0038,2170.04%
2019/11/1100.00172.9073.20-18,253-0.01%
2019/11/08373.8000.0073.0038,2440.04%
2019/11/07074.6000.0074.4008,1590.00%
2019/11/06075.1000.0074.7008,1590.00%
2019/11/05175.8100.0076.0018,1500.01%
2019/11/0400.00175.3076.40-18,183-0.01%
2019/10/31275.4000.0075.2028,1570.02%
2019/10/2900.00275.6575.80-28,253-0.02%
2019/10/280.175.0000.0075.200.18,1920.00%
2019/10/25274.2000.0074.1028,2060.02%
2019/10/2400.00173.8074.20-18,193-0.01%
2019/10/2200.00374.2074.20-38,253-0.04%
2019/10/21372.9300.0073.6038,1890.04%
2019/10/18371.82872.3873.00-58,094-0.06%
2019/10/17172.0000.0072.3017,7270.01%
2019/10/16072.6000.0072.4007,6900.00%
2019/10/15172.3000.0072.4017,5740.01%
2019/10/08172.9000.0073.0017,2340.01%
2019/10/07073.8000.0073.5007,2270.00%
2019/10/02173.30273.6573.40-17,269-0.01%
2019/10/01173.60673.5073.20-57,159-0.07%
2019/09/272175.5000.0074.80216,9160.30%
2019/09/25176.4000.0076.1016,8530.02%
2019/09/20077.60178.0078.00-17,046-0.01%
2019/09/1800.00177.5077.00-16,949-0.01%
2019/09/17177.5000.0076.9016,9140.01%
2019/09/16077.8000.0078.0007,0000.00%
2019/09/1200.00976.6077.50-97,031-0.13%
2019/09/090.177.502277.6877.80-21.97,091-0.31%
2019/09/06377.2000.0077.1037,1030.04%
2019/09/056.177.7500.0077.506.17,0890.09%
2019/09/0400.00876.7676.60-87,011-0.11%
2019/08/290.176.1000.0076.200.17,0800.00%
2019/08/280.175.3000.0075.200.17,0620.00%
2019/08/27175.5000.0075.0017,0620.01%
2019/08/26175.30175.8075.8007,0540.00%
2019/08/221076.0500.0075.90107,0820.14%
2019/08/21277.3000.0077.0027,2130.03%
2019/08/200.177.8000.0077.800.17,2300.00%
2019/08/16177.50577.5077.50-47,320-0.05%
2019/08/15276.40576.8076.50-37,303-0.04%
2019/08/14177.801177.8777.70-107,442-0.13%
2019/08/13078.0000.0078.0007,5080.00%
2019/08/12778.49179.0078.3067,6200.08%
2019/08/080.178.3000.0078.200.17,6540.00%
2019/08/07076.80076.8076.7007,6830.00%
2019/08/05376.7700.0077.0037,7920.04%
2019/08/01377.6300.0077.1038,1220.04%
2019/07/30280.1000.0080.0028,3100.02%
2019/07/291.180.8800.0080.301.18,3280.01%
2019/07/25181.9000.0082.4018,2960.01%
2019/07/240.181.0000.0081.300.18,2220.00%
2019/07/220.181.5000.0081.600.18,1420.00%
2019/07/19081.5000.0081.8008,2370.00%
2019/07/12582.2000.0082.0058,4520.06%
2019/07/11082.60482.7083.00-48,537-0.05%
2019/07/10182.00182.2082.0008,5330.00%
2019/07/09182.9000.0082.9018,5170.01%
2019/07/054.181.3600.0082.004.18,5400.05%
2019/07/02381.2000.0081.3038,7810.03%
2019/07/01181.700.181.5081.500.98,8090.01%
2019/06/28082.30082.3082.7008,8220.00%
2019/06/270.181.90183.5082.00-0.98,822-0.01%
2019/06/25081.7000.0082.0008,7820.00%
2019/06/240.181.8000.0082.200.18,7590.00%
2019/06/2100.00182.3082.30-18,729-0.01%
2019/06/200.181.50182.0081.80-0.98,572-0.01%
2019/06/1900.00181.0081.20-18,482-0.01%
2019/06/1800.00180.4080.40-18,388-0.01%
2019/06/17079.9000.0079.9008,3590.00%
2019/06/14181.00680.8580.60-58,309-0.06%
2019/06/1300.001.181.2181.80-1.18,282-0.01%
2019/06/12180.6000.0080.3018,4760.01%
2019/06/11181.50180.6080.6008,4700.00%
2019/06/051.181.10181.5081.500.18,3690.00%
2019/06/04180.60180.9080.9008,4190.00%
2019/05/3100.00180.3081.30-18,393-0.01%
2019/05/30180.30180.1080.1008,2600.00%
2019/05/29180.90181.0081.0008,3050.00%
2019/05/28081.002.581.1681.40-2.58,343-0.03%
2019/05/270.180.50180.6080.90-0.98,072-0.01%
2019/05/241.179.7900.0080.001.18,0360.01%
2019/05/22780.31279.5079.5057,9740.06%
2019/05/21081.00481.0581.40-47,969-0.05%
2019/05/201.178.39279.5080.00-0.97,759-0.01%
2019/05/17177.30177.9078.8007,6230.00%
2019/05/16177.30177.6076.8007,4620.00%
2019/05/15177.40178.0077.7007,4000.00%
2019/05/14477.80478.1078.2007,3550.00%
2019/05/13377.20477.6377.70-17,265-0.01%
2019/05/10176.10277.3077.30-17,304-0.01%
2019/05/0900.00976.3076.50-97,209-0.12%
2019/05/08975.30477.6376.4056,9980.07%
2019/05/0700.001273.5474.00-126,674-0.18%
2019/05/060.173.10272.7073.10-1.96,655-0.03%
2019/04/290.172.80272.2072.80-1.96,531-0.03%
2019/04/260.172.0000.0072.000.16,5490.00%
2019/04/25171.5100.0071.4016,6410.02%
2019/04/181471.6400.0071.10146,8370.20%
2019/04/15073.6000.0073.6006,7200.00%
2019/04/11272.8000.0072.4026,7770.03%
2019/04/080.174.10874.2074.10-7.96,719-0.12%
2019/04/0200.00475.0575.10-46,488-0.06%
2019/03/2900.00175.0074.80-16,332-0.02%
2019/03/28074.20174.2074.60-16,282-0.02%
2019/03/270.174.7000.0074.700.16,2170.00%
2019/03/250.174.2000.0074.200.16,3530.00%
2019/03/21173.4000.0073.5016,4470.02%
2019/03/200.173.60973.6073.60-8.96,480-0.14%
2019/03/15073.30173.5073.30-16,747-0.01%
2019/03/14172.0000.0072.3016,5890.02%
2019/03/13472.1800.0071.9046,9360.06%
2019/03/119.172.2000.0072.509.17,3970.12%
2019/03/07173.5000.0073.1017,6170.01%
2019/03/060.173.3000.0073.300.17,6980.00%
2019/03/05172.4000.0072.6017,7990.01%
2019/02/272.174.60274.5575.000.17,8080.00%
2019/02/250.174.5000.0074.400.17,7090.00%
2019/02/2100.00874.0074.20-87,677-0.10%
2019/02/2011.172.82373.4073.408.17,7050.10%
2019/02/190.173.6000.0073.600.17,6910.00%
2019/02/1800.001173.6773.40-117,738-0.14%
2019/02/151072.6000.0072.70107,7750.13%
2019/02/141072.601073.5073.0007,8760.00%
2019/02/131472.7300.0072.70147,9360.18%
2019/02/1200.001173.4573.90-118,061-0.14%
2019/02/1110.172.501073.4072.500.18,0800.00%
2019/01/301071.9000.0071.90107,9230.13%
2019/01/25073.002073.1073.30-207,823-0.26%
2019/01/2410.171.6100.0072.4010.17,8540.13%
2019/01/2200.00272.7072.90-28,022-0.02%
2019/01/210.272.500.772.5072.80-0.68,055-0.01%
2019/01/1600.001172.4573.00-118,213-0.13%
2019/01/141071.00171.3071.3098,1790.11%
2019/01/110.171.0000.0071.100.18,5580.00%
2019/01/10170.1000.0070.5018,5210.01%
2019/01/0900.00471.8372.10-48,488-0.05%
2019/01/0800.00170.5070.20-18,453-0.01%
2019/01/070.170.40370.5770.40-2.98,506-0.03%
2018/12/2700.002.269.4769.20-2.28,878-0.02%
2018/12/260.168.7000.0068.600.18,9190.00%
2018/12/19269.40270.2070.1009,1090.00%
2018/12/1800.00169.7069.80-19,119-0.01%
2018/12/17169.6000.0069.8019,1530.01%
2018/12/1200.00270.0069.40-29,328-0.02%
2018/12/11169.20169.4068.9009,2380.00%
2018/12/06767.7100.0067.4079,1380.08%
2018/12/05670.23269.8069.3048,7830.05%
2018/12/041571.251.271.6670.7013.88,6010.16%
2018/12/0300.00273.0073.30-28,376-0.02%
2018/11/30272.6000.0072.2028,3020.02%
2018/11/27172.5000.0072.6017,9250.01%
2018/11/260.174.1000.0074.100.17,8550.00%
2018/11/23073.8000.0073.8007,8770.00%
2018/11/20175.6800.0075.1018,1680.01%
2018/11/1900.00175.9076.20-18,248-0.01%
2018/11/130.174.6000.0075.000.18,3830.00%
2018/11/09272.00172.1072.1018,4580.01%
2018/11/08175.8000.0075.0018,4020.01%
2018/11/06075.90175.3175.90-18,652-0.01%
2018/11/051.174.8900.0076.301.18,7470.01%
2018/10/2900.00176.7076.70-18,889-0.01%
2018/10/26174.90175.8075.8009,2430.00%
2018/10/25074.50174.2075.00-19,663-0.01%
2018/10/240.273.1000.0073.100.29,7590.00%
2018/10/22074.2000.0074.1009,8580.00%
2018/10/1900.00373.2774.90-39,941-0.03%
2018/10/16472.5300.0073.3049,8970.04%
2018/10/15471.8300.0072.80410,0240.04%
2018/10/12170.7300.0072.90110,1430.01%
2018/10/111270.09272.2070.201010,2130.10%
2018/10/09175.4000.0075.30110,0310.01%
2018/10/08076.001175.2575.50-119,986-0.11%
2018/10/05175.4200.0075.30110,0380.01%
2018/10/04275.7500.0075.40210,0350.02%
2018/10/03178.0000.0078.3019,9710.01%
2018/10/0200.00177.4077.50-110,059-0.01%
2018/09/27279.0000.0079.30210,1900.02%
2018/09/26978.6700.0079.80910,1500.09%
2018/09/250.178.9000.0079.100.110,1510.00%
2018/09/210.178.00178.5078.10-0.910,161-0.01%
2018/09/20177.6000.0077.70110,2240.01%
2018/09/1900.001.178.5179.00-1.110,345-0.01%
2018/09/1800.00578.0478.40-510,325-0.05%
2018/09/1700.00175.8075.60-110,196-0.01%
2018/09/13275.350.375.5075.001.810,2720.02%
2018/09/120.376.4000.0076.400.310,3480.00%
2018/09/110.176.9000.0076.800.110,4890.00%
2018/09/1000.00275.1575.70-210,657-0.02%
2018/09/06175.7900.0075.50110,8530.01%
2018/09/05375.7300.0075.00310,8510.03%
2018/09/04176.6000.0076.60110,9410.01%
2018/08/30077.20376.5777.20-311,104-0.03%
2018/08/2800.000.178.5078.80-0.111,0630.00%
2018/08/271.177.521178.0077.90-9.911,070-0.09%
2018/08/2400.00177.6077.70-111,041-0.01%
2018/08/23077.7000.0078.00011,4550.00%
2018/08/2200.00276.6076.30-211,471-0.02%
2018/08/2111.176.1600.0076.2011.111,4320.10%
2018/08/20275.75175.3075.40111,4300.01%
2018/08/1700.00676.7377.00-611,345-0.05%
2018/08/16174.90575.0875.10-411,234-0.04%
2018/08/15475.05775.3474.80-311,184-0.03%
2018/08/143.175.13274.7575.001.111,0990.01%
2018/08/13272.6500.0072.20210,8480.02%
2018/08/09271.10170.8071.00110,8230.01%
2018/08/08673.0700.0072.20610,6690.06%
2018/08/07173.5000.0073.40110,5740.01%
2018/08/062.174.32174.2074.201.110,6510.01%
2018/08/03174.4000.0074.60110,6540.01%
2018/08/021073.73174.0073.90910,6220.08%
2018/08/01378.43178.8078.80210,3270.02%
2018/07/31180.5000.0080.8019,8690.01%
2018/07/30181.00181.2080.7009,6260.00%
2018/07/27380.50180.6080.7029,6710.02%
2018/07/26181.0000.0080.7019,6870.01%
2018/07/25280.5000.0079.8029,6430.02%
2018/07/240.180.6000.0080.600.19,5990.00%
2018/07/23080.2000.0080.1009,6040.00%
2018/07/1900.00182.4082.10-19,348-0.01%
2018/07/1800.00181.6082.40-19,169-0.01%
2018/07/17179.90179.9079.4009,0230.00%
2018/07/13179.3000.0079.3019,0080.01%
2018/07/1200.00179.0079.50-18,978-0.01%
2018/07/11179.60180.0080.1008,9660.00%
2018/07/101.179.7900.0079.701.18,9540.01%
2018/07/050.176.9000.0077.000.18,8430.00%
2018/07/0300.00176.7076.60-19,030-0.01%
2018/06/28275.9500.0075.0028,7400.02%
2018/06/27077.100.177.1077.50-0.18,6330.00%
2018/06/26176.80377.1076.80-28,778-0.02%
2018/06/21176.50176.8077.0008,6710.00%
2018/06/1900.000.374.2074.30-0.38,4940.00%
2018/06/12074.1000.0074.5008,2970.00%
2018/06/111.174.0000.0074.001.18,1490.01%
2018/06/0800.000.175.0075.00-0.18,1180.00%
2018/06/0700.00075.3075.5008,0830.00%
2018/06/06075.5000.0075.9008,0150.00%
2018/06/050.174.8000.0075.000.17,9050.00%
2018/06/0100.00174.0074.00-17,771-0.01%
2018/05/28072.90173.4073.30-17,275-0.01%
2018/05/21171.4000.0071.7017,6800.01%
2018/05/18071.4000.0071.4007,7350.00%
2018/05/1700.00171.5070.70-17,763-0.01%
2018/05/1600.00672.2872.50-67,682-0.08%
2018/05/1400.002771.7072.00-277,863-0.34%
2018/05/11170.0000.0070.0017,7810.01%
2018/05/100.170.202.269.9370.30-2.17,845-0.03%
2018/05/09168.9000.0068.9017,8790.01%
2018/05/071.170.0100.0070.201.17,9150.01%
2018/05/03368.8700.0068.8037,8700.04%
2018/05/02670.3000.0070.5067,8200.08%
2018/04/30171.50172.0071.6007,8090.00%
2018/04/26070.7010.170.4070.80-10.17,648-0.13%
2018/04/251169.8600.0069.60117,6550.14%
2018/04/24170.2000.0070.3017,7080.01%
2018/04/23270.0000.0070.3027,6870.03%
2018/04/20771.3600.0071.4077,6380.09%
2018/04/19271.30372.3373.40-17,621-0.01%
2018/04/18171.10171.1071.2007,5100.00%
2018/04/174.570.5000.0070.504.57,5040.06%
2018/04/1600.00871.6871.60-87,444-0.11%
2018/04/13370.8300.0070.7037,4780.04%
2018/04/12370.5000.0070.8037,4510.04%
2018/04/11270.3500.0070.7027,4860.03%
2018/04/1011.170.350.870.3070.6010.37,5100.14%
2018/04/09170.00569.8470.20-47,479-0.05%
2018/04/03468.3000.0068.2047,3880.05%
2018/04/02469.2800.0069.4047,3060.05%
2018/03/3100.00469.0069.00-47,344-0.05%
2018/03/30568.7000.0068.5057,3400.07%
2018/03/291269.00569.4068.3077,2510.10%
2018/03/26067.7000.0068.0006,9320.00%
2018/03/21168.0000.0068.8016,8800.01%
2018/03/20169.2000.0068.1016,9660.01%
2018/03/19069.3000.0069.3007,0770.00%
2018/03/16168.30168.2070.1007,1620.00%
2018/03/14169.5000.0069.3016,9840.01%
2018/03/1300.00369.5769.80-37,111-0.04%
2018/03/120.169.2000.0069.600.17,2190.00%
2018/03/080.168.5000.0068.500.17,4310.00%
2018/03/0600.00267.5067.50-27,605-0.03%
2018/03/050.167.8000.0067.800.17,8000.00%
2018/03/01267.8000.0069.3027,7640.03%
2018/02/26068.30268.9068.40-27,534-0.03%
2018/02/23266.3000.0066.8027,4330.03%
2018/02/220.367.0000.0066.800.37,4510.00%
2018/02/21068.8000.0069.2007,2950.00%
2018/02/121.165.5900.0065.501.17,1870.01%
2018/02/09066.1000.0066.0007,2200.00%
2018/02/080.166.6000.0066.600.17,1850.00%
2018/02/062265.5500.0065.70227,1960.31%
2018/02/050.168.3000.0068.300.17,0490.00%
2018/01/3100.00069.6070.0007,0350.00%
2018/01/3000.000.569.0069.40-0.56,983-0.01%
2018/01/26067.5000.0067.5006,9010.00%
2018/01/22169.602169.8769.90-206,832-0.29%
2018/01/1900.00269.1069.20-26,813-0.03%
2018/01/17067.30267.3067.60-26,663-0.03%
2018/01/1600.00268.3068.30-26,673-0.03%
2018/01/1200.00267.8068.10-26,741-0.03%
2018/01/11067.5000.0067.9006,7240.00%
2018/01/100.167.3000.0067.600.16,7290.00%
2018/01/09067.4000.0067.6006,8480.00%
2018/01/080.167.50267.7067.90-1.96,822-0.03%
2018/01/050.166.9000.0067.300.16,8690.00%
2018/01/0300.00166.6067.50-16,992-0.01%
2018/01/0200.00366.8367.20-36,938-0.04%
統一超連6年獲道瓊永續指數肯定 全台零售業唯一上榜Anue鉅亨－14時前
...詳全文
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－19時前
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－19時前
...詳全文
統一 相關文章