國巨 (2327)-元富-桃園券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股▲2.01%
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.1	527.00	527.00	-0.1	2,469	0.00%
2025/01/17	0.1	522.13	0	0.00	521.00	0.1	2,486	0.00%
2025/01/15	0	523.00	0	0.00	523.00	0	2,513	0.00%
2025/01/14	0	0.00	0.1	521.00	524.00	-0.1	2,512	0.00%
2025/01/13	0.4	523.53	1	517.00	516.00	-0.6	2,532	-0.02%
2025/01/09	1	552.00	0	545.00	542.00	1	2,531	0.04%
2025/01/08	0	566.00	1	567.97	564.00	-1	2,513	-0.04%
2025/01/07	1	564.00	5	569.80	563.00	-4	2,471	-0.16%
2025/01/06	0	557.67	2.3	567.09	569.00	-2.3	2,458	-0.09%
2025/01/03	0	0.00	1	548.00	547.00	-1	2,397	-0.04%
2024/12/31	1	536.00	2	537.00	541.00	-1	2,351	-0.04%
2024/12/30	1	540.00	0	0.00	536.00	1	2,371	0.04%
2024/12/26	0.1	543.00	0	0.00	543.00	0.1	2,400	0.00%
2024/12/19	0	529.00	0	0.00	526.00	0	2,556	0.00%
2024/12/18	0.9	535.00	2	533.00	535.00	-1.1	2,570	-0.04%
2024/12/13	0	0.00	1	518.00	515.00	-1	2,578	-0.04%
2024/12/12	0	0.00	1	533.00	526.00	-1	2,569	-0.04%
2024/12/11	0	0.00	2	531.00	528.00	-2	2,600	-0.08%
2024/12/10	0	0.00	5	541.00	538.00	-5	2,602	-0.19%
2024/12/06	2	542.00	0	0.00	536.00	2	2,626	0.08%
2024/12/05	5.1	542.03	1	544.00	542.00	4.1	2,627	0.16%
2024/12/04	1.2	543.18	1.3	540.92	545.00	-0.1	2,575	0.00%
2024/12/03	1	533.00	0.1	535.00	525.00	0.9	2,554	0.04%
2024/12/02	2	525.00	0	0.00	520.00	2	2,508	0.08%
2024/11/29	0	515.50	0	0.00	514.00	0	2,487	0.00%
2024/11/28	2.6	511.75	0	0.00	508.00	2.6	2,485	0.11%
2024/11/27	2.3	529.61	0	0.00	521.00	2.3	2,427	0.09%
2024/11/26	2	541.00	0	0.00	535.00	2	2,416	0.08%
2024/11/20	2	531.00	0	0.00	526.00	2	2,440	0.08%
2024/11/18	1	529.00	3	532.00	530.00	-2	2,446	-0.08%
2024/11/14	3	535.05	0	0.00	534.00	3	2,453	0.12%
2024/11/13	1	549.00	3	554.00	551.00	-2	2,478	-0.08%
2024/11/12	0.1	546.00	25	549.60	545.00	-25	2,489	-1.00%
2024/11/08	1	559.00	1	551.00	548.00	0	2,477	0.00%
2024/11/07	2	552.00	0.3	552.00	551.00	1.7	2,473	0.07%
2024/11/06	0.1	534.00	0	0.00	534.00	0.1	2,465	0.00%
2024/11/05	1	541.00	0	0.00	538.00	1	2,455	0.04%
2024/11/04	1	549.00	2	543.00	543.00	-1	2,502	-0.04%
2024/11/01	6.1	539.79	1	543.00	545.00	5.1	2,541	0.20%
2024/10/30	8.3	568.90	15	569.00	558.00	-6.8	2,536	-0.27%
2024/10/29	8.4	592.95	0	0.00	591.00	8.4	2,439	0.34%
2024/10/28	1.1	609.82	0	0.00	613.00	1.1	2,496	0.04%
2024/10/24	1	612.00	0	0.00	610.00	1	2,529	0.04%
2024/10/23	2	611.50	1	616.00	614.00	1	2,571	0.04%
2024/10/22	3.1	620.31	0	0.00	620.00	3.1	2,568	0.12%
2024/10/21	0.1	626.00	1	631.00	628.00	-0.9	2,584	-0.03%
2024/10/18	6	621.00	0	0.00	624.00	6	2,619	0.23%
2024/10/17	0	619.00	0	0.00	619.00	0	2,623	0.00%
2024/10/16	0.2	620.00	1	622.00	621.00	-0.8	2,633	-0.03%
2024/10/15	0.1	625.64	0.4	625.00	625.00	-0.3	2,708	-0.01%
2024/10/14	0	0.00	0.4	613.00	618.00	-0.4	2,706	-0.02%
2024/10/11	6.1	606.00	0	0.00	604.00	6.1	2,736	0.22%
2024/10/07	0.1	622.00	0	0.00	624.00	0.1	2,799	0.00%
2024/10/04	8.1	609.61	1	613.00	607.00	7.1	2,796	0.25%
2024/10/01	6	623.50	0	0.00	620.00	6	2,786	0.22%
2024/09/30	2	625.77	0	0.00	623.00	2	2,808	0.07%
2024/09/27	10.4	639.52	0	0.00	635.00	10.4	2,826	0.37%
2024/09/26	1	658.00	1	652.00	652.00	0	2,783	0.00%
2024/09/25	1	637.00	4	639.75	645.00	-3	2,759	-0.11%
2024/09/24	1	613.00	1.4	612.12	623.00	-0.4	2,720	-0.01%
2024/09/23	2	610.50	0	0.00	613.00	2	2,761	0.07%
2024/09/20	1	615.00	1	602.00	604.00	0	2,810	0.00%
2024/09/19	0	0.00	0.1	609.00	609.00	-0.1	2,841	0.00%
2024/09/18	2	608.00	0	0.00	604.00	2	2,882	0.07%
2024/09/13	9	604.22	0	0.00	606.00	9	2,983	0.30%
2024/09/12	0	0.00	3	606.00	603.00	-3	3,001	-0.10%
2024/09/10	3	587.00	0	0.00	577.00	3	2,985	0.10%
2024/09/09	3	591.00	2	591.00	593.00	1	3,013	0.03%
2024/09/06	2	606.50	0	0.00	607.00	2	2,993	0.07%
2024/09/05	0	0.00	1	616.00	606.00	-1	2,994	-0.03%
2024/09/04	2	609.00	1	610.00	608.00	1	2,999	0.03%
2024/09/03	1.2	646.25	0	646.00	642.00	1.2	2,995	0.04%
2024/09/02	1	661.00	3	657.67	655.00	-2	3,001	-0.07%
2024/08/30	0	661.00	0	0.00	657.00	0	3,019	0.00%
2024/08/29	1	655.00	1.1	656.27	657.00	-0.1	3,016	0.00%
2024/08/28	4	648.25	1	654.00	654.00	3	3,026	0.10%
2024/08/26	1.1	654.09	1.1	659.55	655.00	0	3,098	0.00%
2024/08/23	1.5	633.67	1	637.00	648.00	0.5	3,089	0.02%
2024/08/22	1	634.00	2	640.00	641.00	-1	3,089	-0.03%
2024/08/21	11	633.91	0	0.00	635.00	11	3,121	0.35%
2024/08/20	0.1	647.00	2	643.00	646.00	-1.9	3,118	-0.06%
2024/08/19	1.1	633.36	0	0.00	633.00	1.1	3,112	0.04%
2024/08/16	2	629.50	1	633.00	631.00	1	3,111	0.03%
2024/08/15	33	629.55	1	632.00	622.00	32	3,092	1.04%
2024/08/14	0.2	745.00	1.4	753.20	745.00	-1.2	3,046	-0.04%
2024/08/13	1	736.00	1	739.00	738.00	0	3,028	0.00%
2024/08/12	0	0.00	31	733.06	733.00	-31	3,039	-1.02%
2024/08/09	1	748.00	1	742.00	727.00	0	3,045	0.00%
2024/08/07	0.1	702.00	1	704.00	702.00	-0.9	3,001	-0.03%
2024/08/06	40	685.95	25	675.60	677.00	15	3,014	0.50%
2024/08/05	6	674.50	47	708.21	669.00	-41	2,986	-1.37%
2024/08/02	18	761.33	3	763.00	743.00	15	2,966	0.51%
2024/08/01	7	784.57	4.1	789.76	786.00	2.9	2,960	0.10%
2024/07/31	0	0.00	44	785.77	792.00	-44	2,961	-1.49%
2024/07/29	11	726.09	5	714.00	720.00	6	3,019	0.20%
2024/07/26	20	719.00	5	705.00	727.00	15	3,009	0.50%
2024/07/22	1	754.00	0	0.00	742.00	1	2,999	0.03%
2024/07/19	3.1	774.57	0	0.00	766.00	3.1	2,974	0.10%
2024/07/17	0	0.00	1	805.00	798.00	-1	2,971	-0.03%
2024/07/16	33	793.28	13.4	804.32	804.00	19.6	3,010	0.65%
2024/07/15	1	766.00	39	759.49	772.00	-38	2,958	-1.28%
2024/07/12	1	788.00	0	0.00	770.00	1	2,960	0.03%
2024/07/11	1	806.00	3.9	783.68	797.00	-2.9	2,928	-0.10%
2024/07/10	0	0.00	4.2	754.08	764.00	-4.2	2,881	-0.15%
2024/07/09	4	743.75	1.2	746.92	745.00	2.8	2,899	0.10%
2024/07/08	0	0.00	0.1	754.00	755.00	-0.1	2,903	0.00%
2024/07/05	2.1	753.10	1	757.00	754.00	1.1	2,926	0.04%
2024/07/04	0.1	738.00	6.9	747.02	753.00	-6.8	2,929	-0.23%
2024/07/03	1.1	729.45	3	736.33	731.00	-1.9	2,920	-0.07%
2024/07/02	4.2	716.06	0	0.00	717.00	4.2	2,916	0.15%
2024/07/01	5	727.00	1	732.00	724.00	4	2,923	0.14%
2024/06/28	3.3	734.07	1	741.00	730.00	2.3	2,927	0.08%
2024/06/27	3.1	736.10	0	0.00	742.00	3.1	3,027	0.10%
2024/06/26	0.3	761.33	0	0.00	763.00	0.3	2,986	0.01%
2024/06/25	3.1	758.97	5.2	759.19	756.00	-2.1	2,969	-0.07%
2024/06/24	2.1	765.00	3	766.33	759.00	-0.9	2,915	-0.03%
2024/06/21	1	758.00	5.4	747.84	759.00	-4.4	2,880	-0.15%
2024/06/20	0	0.00	0.6	712.00	715.00	-0.6	2,801	-0.02%
2024/06/19	0	0.00	1	719.00	717.00	-1	2,817	-0.04%
2024/06/18	0	0.00	1.2	714.61	712.00	-1.2	2,839	-0.04%
2024/06/17	0	0.00	0.1	703.00	705.00	-0.1	2,826	0.00%
2024/06/14	0	0.00	10	691.70	696.00	-10	2,819	-0.35%
2024/06/12	7	661.29	1.2	666.13	668.00	5.9	2,785	0.21%
2024/06/11	5	670.00	0	0.00	666.00	5	2,800	0.18%
2024/06/07	6	680.67	3	690.33	678.00	3	2,825	0.11%
2024/06/06	5	672.00	1	673.00	674.00	4	2,815	0.14%
2024/06/05	0	0.00	0.1	674.00	671.00	-0.1	2,804	0.00%
2024/06/04	9	670.56	3	674.00	671.00	6	2,847	0.21%
2024/06/03	0.1	667.00	4	677.75	677.00	-4	2,841	-0.14%
2024/05/31	26	673.15	5	680.60	662.00	21	2,834	0.74%
2024/05/30	5	654.20	1	659.00	657.00	4	2,778	0.14%
2024/05/29	1	666.00	1	672.00	668.00	0	2,791	0.00%
2024/05/28	1	668.00	2.1	670.93	669.00	-1.1	2,854	-0.04%
2024/05/27	0	0.00	7.2	670.24	667.00	-7.2	2,880	-0.25%
2024/05/24	1	650.00	0.9	649.82	651.00	0.1	2,838	0.00%
2024/05/23	0	0.00	1	640.00	638.00	-1	2,811	-0.04%
2024/05/22	2	634.00	2.1	638.57	636.00	-0.1	2,821	0.00%
2024/05/21	3	627.67	2	631.00	630.00	1	2,814	0.04%
2024/05/20	5	634.00	1	633.00	634.00	4	2,812	0.14%
2024/05/17	0	0.00	3	644.00	640.00	-3	2,801	-0.11%
2024/05/16	0	0.00	1	643.00	645.00	-1	2,800	-0.04%
2024/05/15	40	633.88	0	0.00	630.00	40	2,808	1.42%
2024/05/14	3	634.00	58	630.17	634.00	-55	2,817	-1.95%
2024/05/13	3	637.00	2	640.50	636.00	1	2,813	0.04%
2024/05/10	3	637.67	1.1	639.00	635.00	1.9	2,809	0.07%
2024/05/09	3	654.67	0	0.00	648.00	3	2,781	0.11%
2024/05/08	1	663.00	1	664.00	662.00	0	2,748	0.00%
2024/05/07	1	650.00	0	0.00	658.00	1	2,729	0.04%
2024/05/06	1	657.00	0.2	656.50	659.00	0.8	2,689	0.03%
2024/05/03	1.2	672.42	6.1	653.48	655.00	-4.9	2,641	-0.18%
2024/05/02	2.1	623.45	0.1	622.00	625.00	2	2,467	0.08%
2024/04/30	2	626.50	2	634.50	625.00	0	2,463	0.00%
2024/04/29	0.1	629.00	3	629.67	631.00	-2.9	2,447	-0.12%
2024/04/26	3	614.33	1	617.00	615.00	2	2,409	0.08%
2024/04/24	0	0.00	5.5	618.45	624.00	-5.5	2,408	-0.23%
2024/04/23	0	0.00	1	608.00	607.00	-1	2,442	-0.04%
2024/04/22	5.1	599.41	6	604.00	599.00	-0.9	2,430	-0.04%
2024/04/19	4.7	588.26	1	586.00	588.00	3.7	2,393	0.15%
2024/04/18	1.3	588.31	1	588.00	593.00	0.3	2,348	0.01%
2024/04/17	0	590.41	1	592.00	593.00	-1	2,342	-0.04%
2024/04/16	2.2	588.64	0.2	587.00	585.00	2	2,348	0.09%
2024/04/15	2	603.50	0	0.00	602.00	2	2,322	0.09%
2024/04/12	1	619.00	2	620.00	618.00	-1	2,286	-0.04%
2024/04/11	4.2	613.31	0	0.00	609.00	4.2	2,256	0.19%
2024/04/10	0	0.00	2.1	623.90	621.00	-2.1	2,230	-0.09%
2024/04/09	3.1	616.29	1	623.00	615.00	2.1	2,228	0.09%
2024/04/08	1	617.00	1	630.00	617.00	0	2,225	0.00%
2024/04/03	0	0.00	3	619.33	614.00	-3	2,189	-0.14%
2024/04/02	3.1	615.39	0	0.00	616.00	3.1	2,171	0.14%
2024/04/01	2	619.00	9.1	612.56	622.00	-7.1	2,135	-0.33%
2024/03/29	2	592.00	4	595.00	591.00	-2	2,016	-0.10%
2024/03/28	1	591.92	4	588.50	594.00	-3	2,012	-0.15%
2024/03/27	0.1	577.98	1	576.00	581.00	-0.9	2,001	-0.04%
2024/03/26	4	577.00	0	0.00	577.00	4	2,007	0.20%
2024/03/25	57	589.84	4	584.00	582.00	53	1,987	2.67%
2024/03/22	2.1	577.15	1.6	580.48	588.00	0.6	1,970	0.03%
2024/03/21	6.1	578.59	4	579.50	585.00	2.1	1,958	0.11%
2024/03/20	2.1	578.95	0	0.00	579.00	2.1	1,938	0.11%
2024/03/19	1	577.00	1	581.00	578.00	0	2,018	0.00%
2024/03/18	1.4	585.95	2	585.50	586.00	-0.6	2,040	-0.03%
2024/03/15	2	578.50	1	581.00	583.00	1	2,079	0.05%
2024/03/14	2	581.51	4	584.00	584.00	-2	2,123	-0.09%
2024/03/13	4	582.50	8.1	582.85	583.00	-4.1	2,121	-0.20%
2024/03/12	0	0.00	0	573.00	578.00	0	2,092	0.00%
2024/03/11	3	565.67	0	0.00	566.00	3	2,078	0.14%
2024/03/08	7	563.57	7	566.86	565.00	0	2,087	0.00%
2024/03/07	0.5	554.00	1	561.00	556.00	-0.5	2,034	-0.02%
2024/03/06	1	554.00	0	0.00	556.00	1	2,040	0.05%
2024/03/05	2	552.00	0.5	552.00	549.00	1.5	2,074	0.07%
2024/03/04	0.2	559.33	1	556.00	556.00	-0.9	2,094	-0.04%
2024/03/01	1.6	567.00	2	570.00	563.00	-0.5	2,148	-0.02%
2024/02/29	2	552.00	0	0.00	558.00	2	2,085	0.10%
2024/02/27	0	0.00	1	547.00	539.00	-1	2,137	-0.05%
2024/02/26	1	546.00	1	545.00	547.00	0	2,124	0.00%
2024/02/23	5	547.60	3	547.00	541.00	2	2,119	0.09%
2024/02/22	2	554.50	1	555.04	552.00	1	2,101	0.05%
2024/02/21	2	555.02	1.1	557.05	556.00	1	2,096	0.05%
2024/02/20	1	553.00	0	0.00	554.00	1	2,090	0.05%
2024/02/19	2	547.50	1	544.00	551.00	1	2,097	0.05%
2024/02/16	3	544.33	0	0.00	543.00	3	2,094	0.14%
2024/02/15	0.1	553.80	0	0.00	551.00	0.1	2,067	0.00%
2024/02/02	0.1	556.00	0	0.00	555.00	0.1	2,047	0.00%