美律 (2439)-元富-桃園券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
2,840張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	120.50	50	120.00	119.50	-49	2,230	-2.20%
2024/04/25	0	0.00	1	115.50	116.00	-1	2,202	-0.05%
2024/04/19	2	111.50	0	0.00	114.00	2	2,158	0.09%
2024/04/17	1	116.00	0	0.00	117.50	1	2,123	0.05%
2024/04/16	50	115.00	0	0.00	115.00	50	2,083	2.40%
2024/04/11	1	125.00	0	0.00	124.50	1	2,024	0.05%
2024/04/10	3	127.17	1	123.50	128.00	2	1,996	0.10%
2024/04/09	1	122.00	80	123.00	122.00	-79	1,881	-4.20%
2024/04/02	1	125.00	1	125.00	124.00	0	1,881	0.00%
2024/04/01	0	0.00	1	121.50	124.00	-1	1,865	-0.05%
2024/03/28	0	0.00	36	118.15	118.50	-36	1,789	-2.01%
2024/03/26	0	0.00	2	120.00	118.50	-2	1,769	-0.11%
2024/03/22	1	121.00	0	0.00	120.50	1	1,795	0.06%
2024/03/21	5	119.00	2	121.00	120.00	3	1,806	0.17%
2024/03/20	2	119.50	0	0.00	118.50	2	1,809	0.11%
2024/03/19	23	117.63	0	0.00	119.00	23	1,842	1.25%
2024/03/15	0	0.00	110	115.23	116.00	-110	1,932	-5.69%	大賣/鉅額交易
2024/03/14	1	113.50	0	0.00	113.50	1	1,888	0.05%
2024/03/13	0	0.00	64	115.03	113.50	-64	1,905	-3.36%
2024/03/12	0	0.00	50	114.40	114.50	-50	1,911	-2.62%
2024/03/11	0	0.00	169	112.46	113.00	-169	1,950	-8.66%	大賣/鉅額交易
2024/03/07	0	0.00	2	112.00	112.00	-2	2,035	-0.10%
2024/03/04	0	0.00	6	115.50	115.00	-6	2,244	-0.27%
2024/02/29	2	116.50	3	116.50	118.00	-1	2,278	-0.04%
2024/02/27	0	0.00	1	114.50	114.00	-1	2,224	-0.04%
2024/02/26	2	112.50	0	0.00	112.00	2	2,263	0.09%
2024/02/23	2	111.00	0	0.00	109.00	2	2,259	0.09%
2024/02/21	0	0.00	1.1	109.00	108.50	-1.1	2,281	-0.05%
2024/02/16	0	0.00	1	108.00	106.50	-1	2,365	-0.04%
2024/02/02	0	0.00	1	102.00	101.50	-1	2,583	-0.04%
2024/01/31	1	102.00	0	0.00	102.00	1	2,679	0.04%
2024/01/25	1	103.00	0	0.00	103.00	1	3,127	0.03%
2024/01/23	1	102.00	0	0.00	101.50	1	3,106	0.03%
2024/01/03	2	108.50	0	0.00	109.00	2	3,095	0.06%
2024/01/02	10	110.20	1	110.50	110.50	9	3,081	0.29%
2023/12/29	90	110.50	0	0.00	109.50	90	3,061	2.94%
2023/12/28	259	113.18	1	115.00	111.00	258	3,009	8.57%	大買/鉅額交易
2023/12/27	2	117.50	0	0.00	117.50	2	2,939	0.07%
2023/12/22	16	113.81	0	0.00	114.00	16	2,850	0.56%
2023/12/21	20	111.75	2	113.00	114.00	18	2,839	0.63%
2023/12/20	13	112.92	0	0.00	113.50	13	2,816	0.46%
2023/12/18	0	0.00	1	115.00	114.50	-1	2,730	-0.04%
2023/12/15	1	117.50	1	117.00	115.50	0	2,698	0.00%
2023/12/14	0	0.00	3	118.00	118.50	-3	2,643	-0.11%
2023/12/13	1	116.00	0	0.00	116.50	1	2,582	0.04%
2023/12/12	0	0.00	2	118.25	118.50	-2	2,514	-0.08%
2023/12/08	1	115.50	0	0.00	115.00	1	2,399	0.04%
2023/12/07	0	0.00	6	114.50	115.00	-6	2,368	-0.25%
2023/12/06	1	114.50	0	0.00	114.50	1	2,346	0.04%
2023/12/05	2	116.50	0	0.00	117.00	2	2,289	0.09%
2023/12/04	0	0.00	1	116.00	116.00	-1	2,214	-0.05%
2023/12/01	7	117.07	1	116.00	117.50	6	2,158	0.28%
2023/11/30	0	0.00	6	111.00	114.00	-6	2,025	-0.30%
2023/11/29	0	0.00	1	113.50	113.00	-1	1,972	-0.05%
2023/11/28	0	0.00	2	109.50	110.50	-2	1,874	-0.11%
2023/11/24	1	105.50	0	0.00	106.50	1	1,817	0.06%
2023/11/23	2	109.75	1	107.50	107.50	1	1,799	0.06%
2023/11/21	1	106.00	0	0.00	106.00	1	1,674	0.06%
2023/11/20	1	106.00	0	0.00	106.50	1	1,638	0.06%
2023/11/17	0	0.00	1	106.50	107.00	-1	1,606	-0.06%
2023/11/15	0	0.00	2	106.00	105.50	-2	1,513	-0.13%
2023/11/14	0	0.00	2	105.00	106.00	-2	1,457	-0.14%
2023/11/13	6.1	108.97	0.9	107.81	106.00	5.2	1,407	0.37%
2023/11/10	0.1	101.50	1	102.49	103.00	-1	1,235	-0.08%
2023/11/09	0	100.00	10	100.50	101.50	-10	1,174	-0.85%
2023/11/08	1	100.50	4	101.25	101.00	-3	1,124	-0.27%
2023/11/07	4	101.63	6	102.08	100.00	-2	1,059	-0.19%
2023/11/06	6	98.57	0.1	97.40	98.70	5.9	827	0.71%
2023/11/03	0.1	92.46	0	0.00	92.10	0.1	664	0.01%
2023/10/31	0	0.00	1	88.60	88.60	-1	612	-0.16%
2023/10/12	0	0.00	3	91.30	91.50	-3	612	-0.49%
2023/10/11	2	91.10	2	89.10	90.70	0	587	0.00%
2023/09/27	4.2	84.32	0	0.00	84.20	4.2	607	0.69%
2023/09/19	0.1	86.90	0	0.00	86.50	0.1	656	0.02%
2023/08/24	0	0.00	1	91.00	90.70	-1	994	-0.10%
2023/08/15	0	0.00	1	86.30	86.60	-1	979	-0.10%
2023/08/10	1	87.80	0	0.00	87.70	1	978	0.10%
2023/08/09	0	0.00	8	88.40	88.40	-8	973	-0.82%
2023/08/08	4	88.95	0	0.00	88.90	4	968	0.41%
2023/07/05	2	97.80	2	96.85	96.80	0	924	0.00%
2023/07/04	0	0.00	1	97.80	98.00	-1	907	-0.11%
2023/06/16	0	0.00	1	94.10	94.20	-1	867	-0.12%
2023/06/15	1	94.90	6	95.40	94.90	-5	853	-0.59%
2023/06/14	1	93.80	0	0.00	93.80	1	836	0.12%
2023/06/13	2	97.10	0	0.00	97.30	2	763	0.26%
2023/06/07	0	0.00	0.2	92.80	92.70	-0.2	647	-0.03%
2023/06/02	1	92.00	1	90.60	90.50	0	666	0.00%
2023/06/01	0	0.00	1	90.90	91.60	-1	661	-0.15%
2023/05/26	0	0.00	1	87.90	87.90	-1	685	-0.15%
2023/05/22	0	0.00	0.5	89.50	89.10	-0.5	701	-0.07%
2023/05/19	6	88.50	9	89.04	89.10	-3	696	-0.43%
2023/05/12	0	0.00	5	86.80	86.70	-5	692	-0.72%
2023/05/04	2	85.10	0	0.00	85.70	2	723	0.28%
2023/04/28	0	0.00	1	86.10	86.10	-1	737	-0.14%
2023/04/26	1	85.90	0	0.00	86.70	1	729	0.14%
2023/04/24	0	0.00	3	87.20	87.30	-3	715	-0.42%
2023/04/21	3.5	87.36	0	0.00	86.80	3.5	711	0.49%
2023/04/20	2	88.45	2	88.60	88.10	0	709	0.00%
2023/04/14	0	0.00	0.5	90.90	91.00	-0.5	690	-0.07%
2023/04/13	2	90.50	2	90.50	90.50	0	680	0.00%
2023/04/12	1	90.30	1	91.00	91.00	0	666	0.00%
2023/04/06	0	0.00	9	88.00	88.40	-9	619	-1.45%
2023/03/31	0	0.00	5	88.00	88.20	-5	621	-0.81%
2023/03/29	0	0.00	1	87.00	88.30	-1	624	-0.16%
2023/03/24	1	88.80	0	0.00	88.80	1	631	0.16%
2023/03/23	0	0.00	1	87.80	88.00	-1	622	-0.16%
2023/03/20	0.5	86.00	0	0.00	86.30	0.5	623	0.08%
2023/03/15	1	85.50	0	0.00	85.30	1	642	0.16%
2023/03/13	1	85.50	0	0.00	86.40	1	738	0.14%
2023/03/10	9	87.09	0	0.00	86.40	9	752	1.20%
2023/03/08	5	88.50	0	0.00	88.80	5	758	0.66%
2023/03/06	1	87.60	0	0.00	86.90	1	752	0.13%
2023/03/03	0.5	86.70	0	0.00	86.00	0.5	752	0.07%
2023/03/02	0.1	86.50	0	0.00	86.50	0.1	751	0.01%
2023/03/01	0	0.00	8	86.28	86.90	-8	744	-1.07%
2023/02/24	7	85.17	2	85.60	85.20	5	732	0.68%
2023/02/22	10	83.48	0	0.00	84.00	10	743	1.34%
2023/02/20	2	85.10	0	0.00	84.80	2	773	0.26%
2023/02/08	0	0.00	0.2	83.30	83.30	-0.2	944	-0.02%
2023/02/06	0	0.00	1	84.00	84.00	-1	946	-0.11%
2023/02/02	5	82.70	0	0.00	82.90	5	956	0.52%
2023/01/30	1	80.90	0	0.00	80.90	1	997	0.10%
2022/12/29	0	78.40	6	77.53	79.20	-6	1,345	-0.44%
2022/12/28	0	0.00	3	79.20	78.00	-3	1,381	-0.22%
2022/12/15	2	80.90	0	0.00	80.10	2	1,538	0.13%
2022/12/12	1	80.50	0	0.00	80.90	1	1,598	0.06%
2022/12/09	2	81.30	0	0.00	81.10	2	1,645	0.12%
2022/12/08	0.1	82.00	1	81.60	82.10	-0.9	1,730	-0.05%
2022/12/07	1	81.00	0	0.00	81.00	1	1,760	0.06%
2022/12/06	1	84.20	2	81.50	81.40	-1	1,799	-0.06%
2022/12/05	0.1	89.00	0	0.00	88.90	0.1	1,749	0.00%
2022/12/02	0	0.00	1	89.90	89.80	-1	1,787	-0.06%
2022/12/01	1	88.79	0	0.00	88.40	1	1,828	0.06%
2022/11/30	1	88.90	1	88.20	88.00	0	1,895	0.00%
2022/11/25	1	85.60	0	0.00	85.10	1	1,866	0.05%
2022/11/23	1	87.40	0	0.00	86.30	1	1,875	0.05%
2022/11/21	1	87.00	0	0.00	87.30	1	1,870	0.05%
2022/11/18	2	86.45	0	0.00	85.50	2	1,880	0.11%
2022/11/17	2	86.10	1	86.50	87.20	1	1,891	0.05%
2022/11/16	0	0.00	5	85.68	85.50	-5	1,896	-0.26%
2022/11/15	0	0.00	1	86.00	85.80	-1	1,897	-0.05%
2022/11/14	2	85.80	1	85.10	86.10	1	1,893	0.05%
2022/11/11	6	85.80	2	84.90	84.70	4	1,883	0.21%
2022/11/09	1	84.40	35	83.55	84.90	-34	1,867	-1.82%
2022/11/08	6	82.50	0	0.00	81.50	6	1,814	0.33%
2022/10/28	15	80.78	0	0.00	78.00	15	1,891	0.79%
2022/10/26	1	82.10	1	82.70	81.90	0	1,908	0.00%
2022/10/25	19	83.06	0	0.00	82.00	19	1,999	0.95%
2022/10/24	0	0.00	8	86.18	84.00	-8	2,031	-0.39%
2022/10/21	8	85.10	0	0.00	84.30	8	2,019	0.40%
2022/10/20	1	86.20	1	87.40	86.60	0	1,997	0.00%
2022/10/19	1	90.00	1	90.30	88.50	0	1,961	0.00%
2022/10/06	1	89.30	0	0.00	90.10	1	1,712	0.06%
2022/09/26	0	0.00	1	84.90	85.00	-1	1,566	-0.06%
2022/09/20	0	0.00	1	91.60	91.80	-1	1,457	-0.07%
2022/09/15	2	92.20	0	0.00	91.50	2	1,379	0.14%
2022/09/13	2	91.50	5	90.30	91.70	-3	1,242	-0.24%
2022/09/12	0	0.00	1	89.80	89.10	-1	1,189	-0.08%
2022/09/08	1	89.20	2	88.10	89.20	-1	1,155	-0.09%
2022/09/06	5	88.40	0	0.00	87.60	5	1,043	0.48%
2022/09/01	0	0.00	0	84.70	85.00	0	950	0.00%
2022/08/31	0	0.00	1	83.50	84.40	-1	931	-0.11%
2022/08/24	1	83.20	0	0.00	83.40	1	875	0.11%
2022/08/19	5	86.28	0	0.00	85.90	5	813	0.61%
2022/08/17	0	0.00	1	85.80	85.20	-1	795	-0.13%
2022/08/16	0	0.00	11	85.88	86.40	-11	779	-1.41%
2022/08/11	10	85.20	7	83.97	84.80	3	712	0.42%
2022/08/10	0	0.00	2	82.80	83.00	-2	676	-0.30%
2022/08/09	0	0.00	4	82.65	82.60	-4	666	-0.60%
2022/08/08	4	81.85	2	81.90	82.00	2	654	0.31%
2022/08/05	1	81.30	2	81.40	82.20	-1	643	-0.16%
2022/08/02	1	80.40	0	0.00	80.20	1	572	0.17%
2022/08/01	2	82.45	0	0.00	83.20	2	535	0.37%
2022/07/29	0	0.00	10	78.55	80.70	-10	436	-2.29%
2022/07/18	0	0.00	1	73.30	73.20	-1	413	-0.24%
2022/07/06	0	0.00	3	69.70	68.50	-3	396	-0.76%
2022/07/05	3	68.00	0	0.00	69.00	3	391	0.77%
2022/07/01	5	75.10	0	0.00	72.10	5	368	1.36%
2022/06/30	11	77.52	0	0.00	76.90	11	357	3.07%
2022/06/27	0	0.00	5	80.30	80.70	-5	372	-1.34%
2022/06/24	0	0.00	2	78.90	79.10	-2	366	-0.55%
2022/06/22	7	78.33	0	0.00	78.10	7	362	1.93%
2022/05/30	0	0.00	8	81.85	81.70	-8	415	-1.93%
2022/05/17	2	78.70	0	0.00	78.90	2	479	0.42%
2022/05/10	1	79.60	0	0.00	80.50	1	551	0.18%
2022/05/04	0	0.00	7	83.59	83.50	-7	557	-1.26%
2022/04/25	4	81.25	0	0.00	80.90	4	566	0.71%
2022/04/15	3	80.87	0	0.00	80.50	3	585	0.51%
2022/04/07	5	83.08	2	82.90	82.80	3	632	0.47%
2022/03/31	2	85.40	1	86.40	85.50	1	640	0.16%
2022/03/15	0	0.00	10	80.30	80.10	-10	858	-1.17%
2022/02/23	5	85.60	0	0.00	85.00	5	1,133	0.44%
2022/02/22	5	85.60	12	84.65	85.50	-7	1,138	-0.62%
2022/02/14	1	85.50	0	0.00	85.00	1	1,194	0.08%
2022/01/21	0	0.00	0.1	90.30	89.90	-0.1	1,572	0.00%
2022/01/17	0.2	91.10	0	0.00	91.10	0.2	1,660	0.01%
2022/01/04	1	95.10	0	0.00	94.60	1	1,792	0.06%
2021/12/14	1	94.00	1	95.10	93.80	0	1,888	0.00%
2021/12/13	3	98.13	2	97.84	95.70	1	1,867	0.05%
2021/12/10	0	0.00	1	98.00	98.70	-1	1,841	-0.05%
2021/12/09	7	101.11	5	101.02	99.30	2	1,810	0.11%
2021/12/07	0	0.00	1	95.30	94.90	-1	1,605	-0.06%
2021/12/06	1	93.50	6	92.92	93.70	-5	1,585	-0.32%
2021/12/03	5	97.00	1	94.60	94.50	4	1,579	0.25%
2021/12/02	7	95.80	2	94.70	96.00	5	1,524	0.33%
2021/12/01	1	94.00	0	0.00	93.90	1	1,489	0.07%
2021/11/30	0	0.00	0.2	92.30	91.30	-0.2	1,468	-0.01%
2021/11/29	2	89.80	1	89.40	91.30	1	1,469	0.07%
2021/11/18	1	92.50	0	0.00	92.50	1	1,450	0.07%
2021/11/17	0.3	94.00	0	0.00	93.40	0.3	1,443	0.02%
2021/11/15	1	92.80	1	92.80	92.70	0	1,416	0.00%
2021/11/12	0	0.00	1	92.80	92.50	-1	1,411	-0.07%
2021/11/10	0	0.00	1	93.60	93.60	-1	1,412	-0.07%
2021/11/09	0	0.00	3	93.50	93.40	-3	1,409	-0.21%
2021/11/08	4	92.93	3	92.33	92.50	1	1,400	0.07%
2021/11/05	3	94.60	4	95.35	95.40	-1	1,383	-0.07%
2021/11/04	6	96.37	4	95.40	95.40	2	1,376	0.15%
2021/11/03	4	94.15	6	94.30	95.00	-2	1,342	-0.15%
2021/11/02	9	94.37	5	94.46	95.70	4	1,299	0.31%
2021/11/01	1	87.70	0	0.00	90.40	1	1,126	0.09%
2021/10/29	1	83.50	0	0.00	82.20	1	1,068	0.09%
2021/10/26	1	81.20	0	0.00	80.40	1	1,040	0.10%
2021/10/19	10	81.10	6	80.00	81.00	4	1,053	0.38%
2021/10/18	5	77.62	0	0.00	77.30	5	1,021	0.49%
2021/10/12	0.2	84.81	0	0.00	84.50	0.2	1,057	0.02%
2021/10/04	0.1	83.70	0	0.00	83.00	0.1	1,247	0.01%
2021/09/29	0.1	90.30	0	0.00	89.00	0.1	1,212	0.01%
2021/09/24	0	0.00	1	93.20	93.20	-1	1,198	-0.08%
2021/09/22	0.1	94.50	0	94.50	93.40	0.1	1,211	0.01%
2021/08/20	0.2	107.50	0	0.00	104.00	0.2	1,235	0.02%
2021/08/09	0	0.00	2	108.50	109.00	-2	1,280	-0.16%
2021/07/30	1	112.00	11	111.41	111.00	-10	1,374	-0.73%
2021/07/29	1	110.00	6	112.50	112.50	-5	1,438	-0.35%
2021/07/28	6	108.50	2	109.00	108.50	4	1,514	0.26%
2021/07/27	10	112.00	5	113.00	112.50	5	1,535	0.33%
2021/07/23	5	107.50	0	0.00	107.50	5	1,538	0.33%
2021/07/21	1	105.00	0	0.00	107.50	1	1,544	0.06%
2021/07/14	9	118.78	6	117.00	117.00	3	1,586	0.19%
2021/07/13	2	114.25	23	111.76	115.50	-21	1,496	-1.40%
2021/07/12	0	0.00	2	105.00	105.00	-2	1,460	-0.14%
2021/07/09	2	105.00	0	0.00	105.00	2	1,466	0.14%
2021/07/08	5	105.00	0	0.00	105.00	5	1,486	0.34%
2021/07/07	2.5	104.99	0	0.00	104.50	2.5	1,494	0.17%
2021/07/05	2	106.00	0	0.00	106.00	2	1,505	0.13%
2021/07/02	1	105.50	0	0.00	105.00	1	1,517	0.07%
2021/06/30	5	105.50	0	0.00	105.50	5	1,554	0.32%
2021/06/29	31	106.00	0	0.00	105.00	31	1,550	2.00%
2021/06/25	10	108.50	0	0.00	108.00	10	1,575	0.63%
2021/06/24	3	107.50	0	0.00	108.50	3	1,587	0.19%
2021/06/23	0	0.00	1	107.00	107.50	-1	1,590	-0.06%
2021/06/22	0.2	105.50	0	0.00	105.00	0.2	1,599	0.01%
2021/06/18	0	0.00	5	107.00	108.00	-5	1,651	-0.30%
2021/06/16	0	0.00	23	106.00	105.50	-23	1,716	-1.34%
2021/06/07	0	0.00	1	106.00	104.50	-1	1,770	-0.06%
2021/06/03	1	105.50	1	107.00	105.50	0	1,777	0.00%
2021/06/02	1	106.00	0	0.00	106.50	1	1,808	0.06%
2021/06/01	1	108.00	0	0.00	109.00	1	1,804	0.06%
2021/05/31	5	107.00	0	0.00	107.50	5	1,830	0.27%
2021/05/26	0	0.00	1	105.50	105.50	-1	2,001	-0.05%
2021/05/25	1	106.00	2	106.75	106.50	-1	2,038	-0.05%
2021/05/21	3	103.00	0	0.00	104.00	3	2,036	0.15%
2021/05/19	0	0.00	1	103.50	103.00	-1	2,056	-0.05%
2021/05/18	0	0.00	1	102.00	101.00	-1	2,053	-0.05%
2021/05/14	1	103.50	0	0.00	101.50	1	1,995	0.05%
2021/05/12	1	97.50	4	99.23	100.00	-3	1,974	-0.15%
2021/05/11	2	101.50	4	103.38	103.00	-2	1,949	-0.10%
2021/05/10	3	108.67	0	0.00	107.00	3	1,921	0.16%
2021/05/07	0	0.00	3	108.00	109.00	-3	1,943	-0.15%
2021/05/06	51	105.67	3	103.83	105.50	48	1,928	2.49%
2021/05/05	5	109.00	3	106.50	105.50	2	1,863	0.11%
2021/05/04	1	115.50	0	0.00	116.00	1	1,771	0.06%
2021/05/03	0.1	122.00	2	120.00	121.50	-1.9	1,744	-0.11%
2021/04/27	1	127.00	0	0.00	127.00	1	1,737	0.06%
2021/04/26	0	0.00	1	126.00	127.50	-1	1,773	-0.06%
2021/04/21	13	127.50	0	0.00	127.00	13	1,840	0.71%
2021/04/20	1	127.00	0	0.00	127.00	1	1,849	0.05%
2021/04/13	20	132.25	7	132.14	131.50	13	1,889	0.69%
2021/04/12	0	0.00	4	132.50	132.50	-4	1,887	-0.21%
2021/04/08	0.1	133.00	0	0.00	134.00	0.1	1,888	0.01%
2021/03/31	2	133.50	0	0.00	133.00	2	1,850	0.11%
2021/03/26	0	0.00	1	133.00	134.00	-1	1,865	-0.05%
2021/03/25	11	131.55	0	0.00	131.50	11	1,877	0.59%
2021/03/23	16	132.22	0	0.00	131.50	16	1,865	0.86%
2021/03/18	1	136.00	0	0.00	138.50	1	1,841	0.05%
2021/03/17	0	0.00	4	135.50	135.00	-4	1,852	-0.22%
2021/03/15	0	0.00	1	134.00	134.00	-1	1,903	-0.05%
2021/03/11	25	132.82	0	0.00	133.00	25	2,068	1.21%
2021/03/10	0.1	132.50	0	0.00	133.00	0.1	2,077	0.01%
2021/03/09	0	132.00	0	0.00	132.50	0	2,161	0.00%
2021/03/08	8.4	133.50	0	0.00	133.00	8.4	2,181	0.38%
2021/03/05	2	134.50	0	0.00	135.00	2	2,216	0.09%
2021/02/22	0	0.00	0.1	137.00	136.50	-0.1	2,075	0.00%
2021/02/19	1	136.00	0	0.00	137.00	1	2,102	0.05%
2021/02/01	0	0.00	10	134.95	134.00	-10	2,115	-0.47%
2021/01/29	9	136.11	0	0.00	135.50	9	2,145	0.42%
2021/01/26	0	0.00	3	136.50	135.50	-3	2,169	-0.14%
2021/01/25	5	135.30	0	0.00	137.00	5	2,213	0.23%
2021/01/22	1	134.00	0	0.00	134.50	1	2,303	0.04%
2021/01/19	2	136.00	0	0.00	137.00	2	2,306	0.09%
2021/01/18	1	138.50	1	138.00	139.50	0	2,288	0.00%
2021/01/15	2	137.50	1	135.50	136.00	1	2,248	0.04%
2021/01/14	8	139.94	0	0.00	140.00	8	2,191	0.37%
2021/01/13	15	143.00	0	0.00	142.50	15	2,213	0.68%
2021/01/12	1	143.00	0	0.00	142.50	1	2,195	0.05%
2021/01/08	0	0.00	10	148.75	147.50	-10	2,221	-0.45%
2021/01/07	0	0.00	35	149.43	149.00	-35	2,203	-1.59%
2020/12/28	10	147.00	0	0.00	147.50	10	2,347	0.43%
2020/12/22	10	148.00	0	0.00	147.00	10	2,329	0.43%
2020/12/15	1	150.50	0	0.00	147.00	1	2,323	0.04%
2020/12/11	0	0.00	1	150.50	150.50	-1	2,306	-0.04%
2020/12/09	0	0.00	2	152.00	151.00	-2	2,279	-0.09%
2020/12/08	7	149.57	6	153.00	149.50	1	2,258	0.04%
2020/12/07	2	151.50	4	150.50	152.00	-2	2,224	-0.09%
2020/12/03	0	0.00	1	147.50	146.50	-1	2,129	-0.05%
2020/12/02	9	144.00	9	145.50	144.00	0	2,091	0.00%
2020/12/01	0	0.00	1	145.50	145.50	-1	2,103	-0.05%
2020/11/30	0	0.00	0	141.00	141.50	0	2,129	0.00%
2020/11/27	1	140.00	0	0.00	140.50	1	2,168	0.05%
2020/11/17	1	141.50	0	0.00	141.50	1	2,349	0.04%
2020/11/16	0	0.00	1	141.00	141.00	-1	2,467	-0.04%
2020/11/13	3	141.00	0	0.00	140.50	3	2,574	0.12%
2020/11/10	2	140.50	0	0.00	140.00	2	2,619	0.08%
2020/11/06	1	140.50	0	0.00	140.50	1	2,657	0.04%
2020/11/03	5	138.80	0	0.00	139.00	5	2,749	0.18%
2020/10/23	7	152.00	0	0.00	152.00	7	3,483	0.20%
2020/10/21	5	152.50	1	154.00	153.00	4	3,610	0.11%
2020/10/16	0	0.00	2.1	153.50	153.00	-2.1	4,016	-0.05%
2020/10/14	1	152.00	2	151.50	151.00	-1	4,138	-0.02%
2020/10/13	1	152.00	1	151.50	152.00	0	4,187	0.00%
2020/10/12	30	151.83	2	152.50	151.00	28	4,179	0.67%
2020/10/08	2	148.50	0	0.00	148.50	2	4,120	0.05%
2020/10/07	1	152.50	0	0.00	154.50	1	4,067	0.02%
2020/10/05	0	0.00	1	150.00	150.00	-1	4,050	-0.02%
2020/09/25	1	144.00	8	142.38	144.00	-7	4,167	-0.17%
2020/09/22	0	0.00	1	152.00	151.00	-1	4,276	-0.02%
2020/09/21	0	0.00	0.1	155.50	154.00	-0.1	4,281	0.00%
2020/09/18	5	155.00	0	0.00	156.50	5	4,326	0.12%
2020/09/14	0	0.00	6.2	157.40	156.00	-6.2	4,406	-0.14%
2020/09/10	1	155.00	0	0.00	152.50	1	4,408	0.02%
2020/09/07	0	0.00	1	149.50	149.50	-1	4,410	-0.02%
2020/09/02	0	0.00	4	154.00	153.50	-4	4,381	-0.09%
2020/09/01	10	148.50	1	150.50	149.50	9	4,363	0.21%
2020/08/31	0	0.00	1	154.00	154.00	-1	4,329	-0.02%
2020/08/28	0	0.00	1	159.50	158.00	-1	4,329	-0.02%
2020/08/27	2	156.75	0	0.00	156.50	2	4,325	0.05%
2020/08/26	2	164.25	3	165.00	165.00	-1	4,308	-0.02%
2020/08/20	1	156.50	1.5	159.00	155.50	-0.5	4,228	-0.01%
2020/08/19	5	167.90	3	167.33	166.50	2	4,148	0.05%
2020/08/14	0.5	168.00	0	0.00	166.00	0.5	4,031	0.01%
2020/08/11	0	0.00	1	166.00	165.00	-1	3,984	-0.03%
2020/08/10	6	162.50	6	168.00	162.50	0	3,967	0.00%
2020/08/07	4	165.75	3	166.50	167.00	1	3,969	0.03%
2020/08/06	8	168.00	3	165.50	164.50	5	3,908	0.13%
2020/08/05	11	168.77	8	170.13	169.00	3	3,813	0.08%
2020/08/04	2.2	167.53	3	165.17	168.00	-0.9	3,723	-0.02%
2020/08/03	4	160.50	4	165.00	160.50	0	3,475	0.00%
2020/07/31	5	158.40	4	158.00	159.00	1	3,292	0.03%
2020/07/30	0	0.00	7	158.14	158.00	-7	3,217	-0.22%
2020/07/28	1	152.50	0	0.00	148.50	1	3,116	0.03%
2020/07/27	12	152.33	6	152.08	152.00	6	3,106	0.19%
2020/07/23	7	152.86	8	150.63	153.00	-1	3,019	-0.03%
2020/07/22	0	0.00	1	148.00	148.00	-1	2,821	-0.04%
2020/07/20	11	145.18	14	144.36	141.00	-3	2,614	-0.11%
2020/07/17	0	0.00	2	142.50	141.50	-2	2,484	-0.08%
2020/07/13	0	0.00	1	140.00	140.00	-1	2,517	-0.04%
2020/07/09	0	0.00	0	140.50	140.00	0	2,535	0.00%
2020/07/08	1	140.50	0	0.00	140.00	1	2,518	0.04%
2020/07/06	1	143.00	0	0.00	142.00	1	2,515	0.04%
2020/07/03	0	0.00	2.3	142.56	142.50	-2.3	2,514	-0.09%
2020/07/01	0	0.00	2	144.00	142.50	-2	2,496	-0.08%
2020/06/30	4.1	139.51	4	138.50	139.50	0.1	2,405	0.00%
2020/06/29	0	0.00	5	138.00	137.00	-5	2,396	-0.21%
2020/06/24	1	137.50	1	136.00	137.50	0	2,377	0.00%
2020/06/23	1	136.00	0	0.00	135.50	1	2,387	0.04%
2020/06/22	5	136.00	0	0.00	135.50	5	2,390	0.21%
2020/06/19	0	0.00	1	139.00	136.50	-1	2,416	-0.04%
2020/06/18	1	136.00	0	0.00	137.00	1	2,400	0.04%
2020/06/11	0	0.00	3	142.50	140.50	-3	2,568	-0.12%
2020/06/10	1	141.50	0	0.00	142.00	1	2,557	0.04%
2020/06/09	1	138.00	0	0.00	138.00	1	2,564	0.04%
2020/06/03	3	137.00	4	138.13	137.00	-1	2,656	-0.04%
2020/06/02	4.1	138.87	1	138.50	138.00	3.1	2,647	0.12%
2020/05/28	0	0.00	4	136.38	135.00	-4	2,727	-0.15%
2020/05/22	0	0.00	4	131.00	130.00	-4	2,725	-0.15%
2020/05/18	0	0.00	2	129.25	129.00	-2	2,771	-0.07%
2020/05/15	6	133.92	0	0.00	131.50	6	2,762	0.22%
2020/05/14	14	136.07	10	135.50	134.50	4	2,752	0.15%
2020/05/06	1	131.50	0	0.00	131.50	1	2,983	0.03%
2020/05/05	2	133.00	0	0.00	133.00	2	3,037	0.07%
2020/04/30	13.1	138.59	12	140.75	140.00	1.1	3,066	0.04%
2020/04/24	0	0.00	3	133.33	133.00	-3	3,205	-0.09%
2020/04/22	3	131.83	1	132.50	132.50	2	3,245	0.06%
2020/04/17	1.2	134.41	1	134.50	132.00	0.2	3,335	0.01%
2020/04/16	1	133.00	0	0.00	134.00	1	3,301	0.03%
2020/04/07	1	130.00	1	129.50	130.50	0	3,505	0.00%
2020/04/01	0	0.00	5	124.50	123.50	-5	3,544	-0.14%
2020/03/31	5	123.50	10	124.75	124.50	-5	3,562	-0.14%
2020/03/30	6	123.50	11	119.09	124.50	-5	3,616	-0.14%
2020/03/27	10	122.50	11	123.77	121.50	-1	3,639	-0.03%
2020/03/26	1	122.50	0	0.00	122.50	1	3,685	0.03%
2020/03/25	5	122.50	11	123.77	123.00	-6	3,807	-0.16%
2020/03/24	15	118.50	10	118.75	117.00	5	3,970	0.13%
2020/03/23	1	115.00	0	0.00	115.00	1	4,016	0.02%
2020/03/20	11	123.32	2	121.75	121.50	9	4,295	0.21%
2020/03/19	2	115.75	2	120.75	114.00	0	4,308	0.00%
2020/03/16	7	125.00	8	129.94	125.00	-1	4,279	-0.02%
2020/03/13	3	124.33	4.1	120.58	129.00	-1.1	4,245	-0.03%
2020/03/12	0	0.00	1	130.00	128.50	-1	4,188	-0.02%
2020/03/10	1	142.00	0	0.00	142.00	1	4,222	0.02%
2020/03/09	0	0.00	3	140.50	138.50	-3	4,190	-0.07%
2020/03/06	0	141.50	0	0.00	141.50	0	4,197	0.00%
2020/03/05	7	141.00	7	142.00	141.00	0	4,219	0.00%
2020/02/21	3	146.50	2	146.50	146.00	1	4,649	0.02%
2020/02/20	0	0.00	1	146.50	147.00	-1	4,654	-0.02%
2020/02/17	1	147.00	0	0.00	148.00	1	4,665	0.02%
2020/02/14	1	149.00	0	0.00	149.00	1	4,643	0.02%
2020/02/13	1	150.50	5	149.70	149.50	-4	4,591	-0.09%
2020/02/12	1	149.00	3	148.83	150.00	-2	4,558	-0.04%
2020/02/11	0	0.00	1	142.50	143.50	-1	4,473	-0.02%
2020/02/10	1	142.50	0	0.00	141.50	1	4,505	0.02%
2020/02/07	0	0.00	3	146.67	145.00	-3	4,528	-0.07%
2020/02/06	7	145.50	1	146.50	146.00	6	4,504	0.13%
2020/02/05	6	146.50	0	0.00	144.00	6	4,453	0.13%
2020/02/04	1	142.00	0	0.00	147.00	1	4,419	0.02%
2020/02/03	0	0.00	4	141.88	142.00	-4	4,421	-0.09%
2020/01/31	6	148.33	9	149.11	148.00	-3	4,413	-0.07%
2020/01/30	0	0.00	4	152.88	148.50	-4	4,451	-0.09%
2020/01/17	1	166.00	1	165.50	166.00	0	4,592	0.00%
2020/01/16	0	0.00	1	163.50	166.00	-1	4,596	-0.02%
2020/01/15	7	163.57	1	165.50	162.50	6	4,575	0.13%
2020/01/14	3	165.83	1	165.00	166.50	2	4,559	0.04%
2020/01/13	3	164.50	1	165.00	166.50	2	4,551	0.04%
2020/01/10	2	162.50	0	0.00	163.00	2	4,519	0.04%
2020/01/07	2	162.00	13	160.35	162.00	-11	4,540	-0.24%
2020/01/03	0	171.00	3	169.67	171.00	-3	4,451	-0.07%
2020/01/02	0	0.00	3	167.17	169.00	-3	4,438	-0.07%
2019/12/30	5	168.80	2	168.75	169.00	3	4,460	0.07%
2019/12/27	2	171.50	0	0.00	171.50	2	4,469	0.04%
2019/12/26	4	171.75	3	170.50	170.50	1	4,551	0.02%
2019/12/25	3	173.00	0	0.00	172.50	3	4,633	0.06%
2019/12/24	4	172.13	1	171.50	172.00	3	4,595	0.07%
2019/12/23	4	171.38	3	170.67	172.00	1	4,569	0.02%
2019/12/20	8	173.38	6	173.08	173.00	2	4,525	0.04%
2019/12/19	4	170.88	8	170.88	171.00	-4	4,454	-0.09%
2019/12/18	1	167.00	2	166.50	166.50	-1	4,391	-0.02%
2019/12/17	11	165.32	5	166.80	167.50	6	4,344	0.14%
2019/12/16	2	160.50	4	160.50	160.00	-2	4,054	-0.05%
2019/12/12	4	158.88	3	157.33	156.00	1	3,966	0.03%
2019/12/11	1	158.50	1	158.50	158.50	0	3,894	0.00%
2019/12/09	0	0.00	2	156.00	156.00	-2	3,926	-0.05%
2019/12/06	2	156.00	1	156.00	155.50	1	3,931	0.03%
2019/12/05	0	158.00	0	0.00	158.00	0	3,886	0.00%
2019/12/04	1	153.50	1	154.50	154.00	0	3,828	0.00%
2019/11/29	0	0.00	3	157.00	156.50	-3	3,899	-0.08%
2019/11/28	10	158.50	9	158.89	159.00	1	3,864	0.03%
2019/11/27	1	157.50	2	156.50	157.50	-1	3,799	-0.03%
2019/11/26	1	154.50	2	154.50	154.50	-1	3,691	-0.03%
2019/11/25	0	0.00	2	153.50	154.50	-2	3,633	-0.06%
2019/11/22	1	152.50	1	152.00	151.50	0	3,550	0.00%
2019/11/21	4	151.00	0	0.00	152.50	4	3,551	0.11%
2019/11/20	4	151.13	3	150.50	151.00	1	3,475	0.03%
2019/11/18	1	145.50	0	0.00	147.50	1	3,480	0.03%
2019/11/11	0	0.00	1	144.00	144.00	-1	3,574	-0.03%
2019/11/08	0	0.00	2	147.00	146.50	-2	3,583	-0.06%
2019/11/07	8	144.81	8	145.00	144.50	0	3,578	0.00%
2019/11/06	2	149.00	3	147.17	147.00	-1	3,553	-0.03%
2019/11/05	2	151.50	2	150.50	150.50	0	3,512	0.00%
2019/11/01	2	150.00	0	0.00	150.00	2	3,582	0.06%
2019/10/31	3	151.50	0	0.00	149.00	3	3,609	0.08%
2019/10/29	4	152.50	1	153.00	151.50	3	3,674	0.08%
2019/10/28	2.3	156.13	2	155.25	153.00	0.3	3,776	0.01%
2019/10/25	1	161.00	2	159.50	158.00	-1	3,830	-0.03%
2019/10/23	3	155.67	2	155.50	154.50	1	3,856	0.03%
2019/10/22	2	155.50	2	156.00	155.50	0	3,919	0.00%
2019/10/21	1	153.50	0.1	154.50	154.50	0.9	3,947	0.02%
2019/10/18	2.1	154.37	2	152.75	152.00	0.1	4,014	0.00%
2019/10/17	3	154.50	3	155.00	154.50	0	4,022	0.00%
2019/10/16	1	153.50	1	154.50	154.50	0	4,019	0.00%
2019/10/15	2.4	152.65	3	151.17	151.00	-0.6	4,005	-0.01%
2019/10/14	2	152.00	2	153.00	152.50	0	4,067	0.00%
2019/10/08	2	154.50	2	151.00	151.00	0	4,181	0.00%
2019/10/07	8	155.44	10	154.90	154.50	-2	4,230	-0.05%
2019/10/04	3.2	158.81	4	159.50	158.50	-0.8	4,199	-0.02%
2019/10/02	5	159.30	5	158.60	161.50	0	4,248	0.00%
2019/10/01	5	157.80	10	157.40	157.50	-5	4,173	-0.12%
2019/09/27	0	0.00	12	153.25	152.00	-12	4,136	-0.29%
2019/09/26	3	155.67	4	154.50	154.00	-1	4,178	-0.02%
2019/09/25	2	155.25	5	155.40	155.50	-3	4,219	-0.07%
2019/09/24	10	156.75	4	156.50	155.00	6	4,350	0.14%
2019/09/23	0	0.00	8	155.94	156.50	-8	4,325	-0.18%
2019/09/20	0	0.00	12	149.88	151.00	-12	4,184	-0.29%
2019/09/19	0	0.00	1	149.00	148.50	-1	4,165	-0.02%
2019/09/18	3	149.50	2	149.50	149.00	1	4,182	0.02%
2019/09/17	2	150.00	3	150.33	150.00	-1	4,203	-0.02%
2019/09/16	0	0.00	1	151.00	150.00	-1	4,243	-0.02%
2019/09/12	1	150.50	5	151.40	151.50	-4	4,281	-0.09%
2019/09/11	2	146.50	4	147.88	148.50	-2	4,287	-0.05%
2019/09/10	2	145.50	2	146.50	146.00	0	4,291	0.00%
2019/09/09	4	150.00	5	148.80	148.50	-1	4,287	-0.02%
2019/09/06	0	0.00	2	151.00	150.50	-2	4,271	-0.05%
2019/09/05	5	150.90	6	150.42	149.50	-1	4,296	-0.02%
2019/09/04	1	151.00	0	0.00	151.00	1	4,312	0.02%
2019/09/03	4	150.75	2	149.50	150.00	2	4,316	0.05%
2019/09/02	3	145.83	3	147.00	147.50	0	4,276	0.00%
2019/08/30	0	0.00	1	146.50	146.00	-1	4,340	-0.02%
2019/08/29	2	144.50	2	144.25	144.00	0	4,329	0.00%
2019/08/28	0	0.00	2	142.75	143.50	-2	4,331	-0.05%
2019/08/27	2	143.00	2	141.00	141.00	0	4,340	0.00%
2019/08/26	1	142.50	0	0.00	141.50	1	4,394	0.02%
2019/08/23	3	145.83	5	145.60	145.50	-2	4,401	-0.05%
2019/08/22	3	146.50	4	146.63	146.50	-1	4,420	-0.02%
2019/08/21	6	152.83	3	153.17	152.50	3	4,442	0.07%
2019/08/20	0	0.00	1	151.00	153.00	-1	4,427	-0.02%
2019/08/16	4	151.00	2	149.50	149.00	2	4,409	0.05%
2019/08/15	1	150.00	0	0.00	151.00	1	4,401	0.02%
2019/08/14	0	0.00	1	152.00	149.00	-1	4,414	-0.02%
2019/08/13	2	148.50	2	149.75	149.50	0	4,445	0.00%
2019/08/12	1	150.50	0	0.00	149.00	1	4,488	0.02%
2019/08/08	7	149.64	4	149.50	149.50	3	4,498	0.07%
2019/08/07	7	149.21	6	148.75	148.50	1	4,519	0.02%
2019/08/06	15	151.07	14	147.57	151.00	1	4,528	0.02%
2019/08/05	9	148.78	7	148.79	148.00	2	4,496	0.04%
2019/08/02	11	148.32	7	148.71	151.00	4	4,551	0.09%
2019/08/01	10	151.10	6	151.67	151.00	4	4,521	0.09%
2019/07/31	10	149.15	16	148.16	151.00	-6	4,476	-0.13%
2019/07/30	14	151.50	16	153.63	150.50	-2	4,413	-0.05%
2019/07/29	11	160.00	7	158.93	158.00	4	4,278	0.09%
2019/07/26	4	161.50	4	162.25	163.00	0	4,157	0.00%
2019/07/25	2	161.75	0	0.00	164.00	2	4,137	0.05%
2019/07/24	10	158.55	11	158.41	157.50	-1	4,177	-0.02%
2019/07/23	5	160.60	0	0.00	158.00	5	4,322	0.12%
2019/07/22	14	158.86	4	159.13	158.50	10	4,468	0.22%
2019/07/18	9	163.94	7	163.43	162.00	2	4,854	0.04%
2019/07/17	3	165.50	3	167.17	165.50	0	5,077	0.00%
2019/07/16	4	167.50	1	167.00	167.00	3	5,062	0.06%
2019/07/15	5	165.20	5	165.80	165.50	0	4,997	0.00%
2019/07/12	5	166.70	3	167.67	166.50	2	4,924	0.04%
2019/07/11	2	165.25	0	0.00	166.00	2	4,871	0.04%
2019/07/10	3	163.17	0	0.00	162.00	3	4,792	0.06%
2019/07/09	11	163.36	11	164.27	161.50	0	4,754	0.00%
2019/07/08	8	167.81	6	167.58	166.00	2	4,716	0.04%
2019/07/05	13	172.00	0	0.00	170.00	13	4,653	0.28%
2019/07/04	9	173.00	9	172.00	172.00	0	4,618	0.00%
2019/07/03	3	174.00	7	174.86	172.00	-4	4,577	-0.09%
2019/07/02	14	181.00	2	181.00	178.00	12	4,550	0.26%
2019/07/01	8	173.81	40	176.00	182.00	-32	4,547	-0.70%
2019/06/28	13	173.54	0	0.00	169.00	13	4,385	0.30%
2019/06/27	0	0.00	3	170.50	170.50	-3	4,342	-0.07%
2019/06/25	2	169.50	17	168.71	166.50	-15	4,342	-0.35%
2019/06/24	4	169.75	2	169.50	169.00	2	4,326	0.05%
2019/06/21	37	173.12	25	173.00	171.00	12	4,333	0.28%
2019/06/19	28	169.63	3	169.83	170.50	25	4,407	0.57%
2019/06/18	2	166.50	2	166.50	166.50	0	4,352	0.00%
2019/06/13	1	167.00	3	166.67	164.50	-2	4,466	-0.04%
2019/06/11	3	163.67	2	163.00	163.00	1	4,528	0.02%
2019/06/10	5	165.30	5	163.50	163.50	0	4,536	0.00%
2019/06/06	0	0.00	1	162.50	161.50	-1	4,572	-0.02%
2019/06/05	2	158.75	1	160.50	157.00	1	4,506	0.02%
2019/06/04	3	156.17	4	157.50	156.00	-1	4,536	-0.02%
2019/06/03	1	155.50	1	157.00	155.00	0	4,578	0.00%
2019/05/31	1	158.00	1	153.00	157.50	0	4,701	0.00%
2019/05/30	3	152.67	3	154.00	152.00	0	4,801	0.00%
2019/05/29	2	152.75	2	154.00	155.00	0	5,145	0.00%
2019/05/28	3	151.67	3	152.50	153.00	0	5,158	0.00%
2019/05/27	6	157.33	6	156.00	156.00	0	5,116	0.00%
2019/05/24	1	160.50	1	162.00	161.50	0	5,151	0.00%
2019/05/23	2	157.25	2	160.00	159.50	0	5,163	0.00%
2019/05/22	2	162.75	2	162.75	161.00	0	5,191	0.00%
2019/05/21	3	159.83	2	160.50	163.00	1	5,261	0.02%
2019/05/20	15	158.30	14	158.07	161.00	1	5,251	0.02%
2019/05/17	7	163.64	6	166.50	161.50	1	5,189	0.02%
2019/05/16	1	169.50	1	171.00	168.00	0	5,146	0.00%
2019/05/15	1	170.00	1	171.50	172.50	0	5,132	0.00%
2019/05/14	2	165.00	0	0.00	168.50	2	5,177	0.04%
2019/05/13	5	169.00	5	170.00	169.50	0	5,183	0.00%
2019/05/10	4	176.88	5	175.90	172.50	-1	5,189	-0.02%
2019/05/09	1	176.00	1	177.50	176.50	0	5,159	0.00%
2019/05/08	1	176.00	2	177.50	180.00	-1	5,158	-0.02%
2019/05/06	3	179.33	2	176.00	176.00	1	5,217	0.02%
2019/05/03	1	180.00	1	183.00	183.50	0	5,224	0.00%
2019/05/02	9	181.22	7	178.43	183.00	2	5,247	0.04%
2019/04/29	4	173.00	0	0.00	170.00	4	5,148	0.08%
2019/04/26	3	186.67	3	186.83	181.00	0	4,975	0.00%
2019/04/25	3	194.67	3	194.67	191.50	0	4,849	0.00%
2019/04/24	7	190.43	14	190.36	194.50	-7	4,765	-0.15%
2019/04/23	3	181.00	15	180.27	180.50	-12	4,426	-0.27%
2019/04/22	0	0.00	1	174.00	174.00	-1	4,222	-0.02%
2019/04/19	1	172.50	1	172.00	172.00	0	4,321	0.00%
2019/04/18	1	171.50	1	173.00	172.00	0	4,401	0.00%
2019/04/17	2.3	173.09	1	174.50	171.50	1.3	4,411	0.03%
2019/04/16	2	170.25	1	171.50	173.00	1	4,454	0.02%
2019/04/12	1	174.50	3	171.50	170.50	-2	4,496	-0.04%
2019/04/11	1	176.50	1	177.50	174.00	0	4,522	0.00%
2019/04/10	1	177.00	1	177.50	176.50	0	4,532	0.00%
2019/04/09	1	177.50	1	178.50	177.50	0	4,546	0.00%
2019/04/08	4	176.38	4	176.63	175.50	0	4,528	0.00%
2019/04/03	1	173.00	4	174.13	173.00	-3	4,493	-0.07%
2019/04/02	1	171.00	1	170.00	170.00	0	4,434	0.00%
2019/04/01	1	170.00	1	169.50	169.50	0	4,438	0.00%
2019/03/29	1	169.00	2	170.50	169.00	-1	4,427	-0.02%
2019/03/28	1	170.00	1	168.50	168.50	0	4,456	0.00%
2019/03/27	1	170.00	0	0.00	171.00	1	4,459	0.02%
2019/03/26	4	169.50	1	169.50	169.50	3	4,491	0.07%
2019/03/25	2	170.75	0	0.00	169.50	2	4,487	0.04%
2019/03/22	4	177.88	2	178.25	176.00	2	4,454	0.04%
2019/03/21	1	176.00	1	177.00	176.00	0	4,383	0.00%
2019/03/20	6	176.00	2	175.75	175.00	4	4,438	0.09%
2019/03/19	3	177.50	2	179.50	178.00	1	4,430	0.02%
2019/03/18	2	178.00	2	178.00	176.00	0	4,382	0.00%
2019/03/15	1	176.00	1	176.50	176.50	0	4,374	0.00%
2019/03/14	4	176.75	2	179.00	175.00	2	4,383	0.05%
2019/03/13	2	177.75	2	177.75	179.50	0	4,414	0.00%
2019/03/12	5	179.30	4.1	177.11	176.00	0.9	4,431	0.02%
2019/03/11	2	175.00	2	174.75	174.00	0	4,394	0.00%
2019/03/08	1	173.00	1	175.50	177.50	0	4,519	0.00%
2019/03/07	3	176.50	3	176.00	176.00	0	4,491	0.00%
2019/03/06	5	183.10	5	181.30	179.50	0	4,573	0.00%
2019/03/05	4	179.13	1	179.00	180.50	3	4,510	0.07%
2019/03/04	3	172.00	8	173.44	180.50	-5	4,387	-0.11%
2019/02/27	11	162.27	4	164.00	164.50	7	4,029	0.17%
2019/02/26	3	166.00	0	0.00	161.50	3	4,025	0.07%
2019/02/25	7	164.00	1	166.00	166.00	6	4,056	0.15%
2019/02/22	2	160.25	2	160.75	160.00	0	4,105	0.00%
2019/02/21	1	165.00	2	164.50	164.50	-1	4,089	-0.02%
2019/02/20	2	164.50	2	165.00	165.00	0	4,070	0.00%
2019/02/19	1	162.50	0	0.00	160.00	1	4,062	0.02%
2019/02/18	1	164.50	2	163.25	163.00	-1	4,164	-0.02%
2019/02/14	2	162.75	1	161.50	161.50	1	4,403	0.02%
2019/02/13	1	166.00	5.3	166.02	163.50	-4.3	4,489	-0.10%
2019/02/12	1	165.00	1	165.49	165.00	0	4,566	0.00%
2019/02/11	0	0.00	1	160.00	162.00	-1	4,601	-0.02%
2019/01/30	3	158.33	8	156.94	156.00	-5	4,675	-0.11%
2019/01/29	1	152.00	9	152.50	155.00	-8	4,789	-0.17%
2019/01/28	2	154.00	1	154.00	152.50	1	4,851	0.02%
2019/01/25	1	151.50	2	152.75	153.50	-1	4,948	-0.02%
2019/01/23	3	140.50	1	141.50	146.50	2	5,147	0.04%
2019/01/22	2	141.25	1	140.50	140.50	1	5,263	0.02%
2019/01/21	1	146.50	4	147.88	148.00	-3	5,426	-0.06%
2019/01/18	3	142.33	5	141.80	143.50	-2	5,597	-0.04%
2019/01/17	3	139.17	2	140.75	141.00	1	5,698	0.02%
2019/01/16	0	0.00	4	137.00	138.00	-4	5,807	-0.07%
2019/01/14	3	133.50	3	133.33	132.50	0	5,934	0.00%
2019/01/11	0	0.00	28	134.77	135.00	-28	6,041	-0.46%
2019/01/09	9	128.06	2	127.75	127.00	7	6,272	0.11%
2019/01/08	3	125.83	3	127.83	128.00	0	6,306	0.00%
2019/01/04	2	120.75	2	120.50	120.00	0	6,338	0.00%
2019/01/03	7	123.07	4	124.13	124.50	3	6,395	0.05%
2019/01/02	1	123.00	1	125.50	126.50	0	6,437	0.00%
2018/12/28	0	0.00	7	123.50	123.00	-7	6,509	-0.11%
2018/12/27	11	127.91	0	0.00	127.50	11	6,567	0.17%
2018/12/24	0	0.00	2	125.00	127.00	-2	6,622	-0.03%
2018/12/21	2	125.25	12	124.29	126.50	-10	6,669	-0.15%
2018/12/20	0	0.00	1	127.50	127.50	-1	6,666	-0.01%
2018/12/19	3	131.67	0	0.00	131.00	3	6,683	0.04%
2018/12/18	2	130.00	0	0.00	130.00	2	6,677	0.03%
2018/12/13	0.1	130.00	0	0.00	130.00	0.1	6,917	0.00%
2018/12/06	3	126.00	1	123.00	123.00	2	6,900	0.03%
2018/12/05	1	129.50	1	132.50	136.00	0	6,805	0.00%
2018/12/04	1	135.00	1	136.50	134.00	0	6,794	0.00%
2018/12/03	0	0.00	5	137.70	138.00	-5	6,799	-0.07%
2018/11/30	1	129.00	0	0.00	129.00	1	6,702	0.01%
2018/11/29	1	129.00	3	131.83	129.00	-2	6,776	-0.03%
2018/11/27	5	122.50	5	120.00	122.00	0	6,722	0.00%
2018/11/26	6	120.00	5	121.00	119.50	1	6,844	0.01%
2018/11/22	1	119.50	0	0.00	119.00	1	7,017	0.01%
2018/11/21	2	122.00	2	124.00	125.00	0	7,126	0.00%
2018/11/19	0	0.00	2	123.50	125.00	-2	7,082	-0.03%
2018/11/16	6	123.08	6	122.42	122.50	0	7,069	0.00%
2018/11/15	15	121.17	15	117.73	121.50	0	7,003	0.00%
2018/11/14	5	120.40	5	119.50	116.50	0	6,904	0.00%
2018/11/13	3	116.17	1	119.00	121.50	2	6,795	0.03%
2018/11/12	7	124.57	6	126.08	123.00	1	6,723	0.01%
2018/11/09	21	125.74	17	125.74	130.00	4	6,701	0.06%
2018/11/08	5	130.50	5	131.00	128.50	0	6,558	0.00%
2018/11/07	1	129.50	2	132.00	132.50	-1	6,504	-0.02%
2018/11/06	5	132.00	0	0.00	129.50	5	6,449	0.08%
2018/11/05	5	138.00	5	134.00	138.00	0	6,431	0.00%
2018/11/02	13	137.50	12	138.25	135.50	1	6,464	0.02%
2018/11/01	28	140.21	27	138.78	140.50	1	6,354	0.02%
2018/10/31	9	135.17	8	134.00	133.50	1	6,209	0.02%
2018/10/30	20	129.38	21	131.93	130.50	-1	6,234	-0.02%
2018/10/29	18.1	130.31	16	129.56	135.00	2.1	6,205	0.03%
2018/10/26	7	150.43	5	142.10	139.50	2	6,056	0.03%
2018/10/25	13	152.23	12	154.13	155.00	1	5,936	0.02%
2018/10/24	1	161.50	4	160.38	162.00	-3	6,052	-0.05%
2018/10/23	1	160.50	0	0.00	154.50	1	6,120	0.02%
2018/10/22	0	0.00	2	155.00	156.50	-2	6,271	-0.03%
2018/10/19	14	152.86	12	154.46	159.00	2	6,154	0.03%
2018/10/18	3	153.17	4	153.38	156.00	-1	6,057	-0.02%
2018/10/17	3	150.83	6	153.75	156.00	-3	5,941	-0.05%
2018/10/16	1	138.00	1	141.50	143.00	0	5,704	0.00%
2018/10/15	1	136.00	3	137.67	139.00	-2	5,709	-0.04%
2018/10/12	1	128.50	1	131.50	134.00	0	5,645	0.00%
2018/10/11	0	0.00	1	127.00	128.50	-1	5,604	-0.02%
2018/10/09	1	134.50	1	134.50	138.00	0	5,537	0.00%
2018/10/08	3	138.00	3	136.17	134.50	0	5,464	0.00%
2018/10/05	4	135.75	0	0.00	135.00	4	5,379	0.07%
2018/10/03	0.1	141.50	2	141.00	140.50	-1.9	5,308	-0.04%
2018/10/02	0	0.00	1	144.50	144.50	-1	5,361	-0.02%
2018/10/01	2	142.00	0	0.00	143.50	2	5,355	0.04%
2018/09/26	1	142.00	0	0.00	142.50	1	5,316	0.02%
2018/09/25	0	0.00	3	140.33	141.00	-3	5,305	-0.06%
2018/09/21	14	132.18	32	129.92	141.00	-18	5,299	-0.34%
2018/09/20	1	136.50	2	143.50	136.50	-1	5,170	-0.02%
2018/09/19	1	153.00	2	152.00	150.50	-1	5,048	-0.02%
2018/09/17	2	156.75	0	0.00	157.50	2	4,986	0.04%
2018/09/14	1	158.50	1	159.00	158.50	0	4,981	0.00%
2018/09/13	2	153.50	4	155.00	155.50	-2	4,939	-0.04%
2018/09/06	4	162.88	3	164.83	165.50	1	4,875	0.02%
2018/09/05	6	167.58	5	165.80	165.00	1	4,846	0.02%
2018/09/04	2	167.25	5	168.30	169.50	-3	4,761	-0.06%
2018/09/03	3	165.50	2	166.25	165.00	1	4,700	0.02%
2018/08/31	4	166.25	6	165.50	166.00	-2	4,640	-0.04%
2018/08/30	2	159.50	3	162.33	161.50	-1	4,565	-0.02%
2018/08/29	5	159.20	4	160.75	158.00	1	4,554	0.02%
2018/08/28	1	158.00	3	157.33	159.50	-2	4,437	-0.05%
2018/08/27	0	0.00	1	142.50	145.00	-1	4,294	-0.02%
2018/08/24	16	143.88	14	143.50	140.50	2	4,259	0.05%
2018/08/23	0	0.00	1	149.00	148.50	-1	4,201	-0.02%
2018/08/21	15	153.50	17	150.76	153.50	-2	4,298	-0.05%
2018/08/17	4	157.00	2	160.25	153.50	2	4,319	0.05%
2018/08/16	1	156.50	1	152.50	156.50	0	4,279	0.00%
2018/08/15	2	150.00	0	0.00	149.50	2	4,218	0.05%
2018/08/14	6	153.17	5	153.00	153.00	1	4,208	0.02%
2018/08/13	2	150.50	4	152.25	151.50	-2	4,251	-0.05%
2018/08/10	10	159.45	8	161.31	158.00	2	4,186	0.05%
2018/08/09	1	173.50	0	0.00	173.50	1	4,037	0.02%
2018/08/08	1	168.50	4	169.75	169.50	-3	3,923	-0.08%
2018/08/07	2	171.25	0	0.00	170.50	2	3,903	0.05%
2018/08/06	2	174.50	6	173.25	175.50	-4	3,867	-0.10%
2018/08/03	9	167.00	6	167.42	167.50	3	3,752	0.08%
2018/08/02	1	158.50	4	160.88	162.50	-3	3,637	-0.08%
2018/08/01	6	163.83	2	164.00	162.50	4	3,614	0.11%
2018/07/31	15	160.63	5	162.50	163.00	10	3,534	0.28%
2018/07/30	12	154.67	2	155.50	156.00	10	3,401	0.29%
2018/07/27	0	0.00	5	151.30	152.50	-5	3,178	-0.16%
2018/07/26	0.1	139.00	0	0.00	139.00	0.1	3,018	0.00%
2018/07/25	0	0.00	1	138.50	138.00	-1	3,216	-0.03%
2018/07/24	1	130.50	1	130.00	132.50	0	3,311	0.00%
2018/07/23	1	137.00	1	135.50	132.00	0	3,608	0.00%
2018/07/20	1	139.50	2	137.25	138.50	-1	3,650	-0.03%
2018/07/19	1	134.00	1	133.00	132.00	0	3,631	0.00%
2018/07/17	10	130.50	10	132.50	130.00	0	3,779	0.00%
2018/07/16	5	133.00	5	131.00	133.00	0	3,789	0.00%
2018/07/12	10	128.50	10	125.50	128.50	0	3,971	0.00%
2018/07/11	5	125.50	6	124.58	125.50	-1	4,038	-0.02%
2018/07/10	1	122.00	15	123.50	122.00	-14	4,068	-0.34%
2018/07/09	8	125.94	7	126.14	125.50	1	4,057	0.02%
2018/07/06	5	130.50	8	129.00	130.50	-3	4,115	-0.07%
2018/07/05	5	125.00	5	130.50	125.00	0	4,129	0.00%
2018/07/04	12	130.38	10	129.00	130.50	2	4,151	0.05%
2018/07/03	1	130.00	0	0.00	129.00	1	4,181	0.02%
2018/07/02	15	136.00	0	0.00	132.50	15	4,183	0.36%
2018/06/29	1	135.00	0	0.00	133.00	1	4,168	0.02%
2018/06/28	2	136.00	1	137.50	135.00	1	4,151	0.02%
2018/06/21	0	0.00	5	145.00	145.50	-5	4,258	-0.12%
2018/06/20	2	145.50	0	0.00	143.50	2	4,281	0.05%
2018/06/19	0	0.00	1	150.00	151.00	-1	4,258	-0.02%
2018/06/15	4	151.63	3	151.83	152.00	1	4,280	0.02%
2018/06/14	1	156.00	4	154.50	153.00	-3	4,216	-0.07%
2018/06/11	0	0.00	20	157.08	157.00	-20	4,304	-0.46%
2018/06/07	1	158.50	2	160.00	158.50	-1	4,399	-0.02%
2018/06/06	1	158.00	3	156.33	154.50	-2	4,380	-0.05%
2018/06/05	1	155.50	1	156.00	155.00	0	4,405	0.00%
2018/06/04	1	150.50	2	151.00	153.00	-1	4,425	-0.02%
2018/06/01	0	0.00	1	148.50	147.00	-1	4,475	-0.02%
2018/05/31	2	148.25	0	0.00	146.50	2	4,568	0.04%
2018/05/30	2	146.00	2	147.00	147.50	0	4,613	0.00%
2018/05/29	5	152.90	5	155.30	148.50	0	4,761	0.00%
2018/05/28	0	0.00	2	150.00	151.00	-2	4,925	-0.04%
2018/05/25	1	149.00	2	149.50	149.50	-1	5,108	-0.02%
2018/05/24	2	148.00	2	147.25	148.00	0	5,119	0.00%
2018/05/23	2	146.00	3	147.33	146.00	-1	5,134	-0.02%
2018/05/22	1	145.50	1	145.50	146.00	0	5,157	0.00%
2018/05/21	2	146.00	1	148.00	146.50	1	5,224	0.02%
2018/05/18	0	0.00	1	142.50	141.00	-1	5,169	-0.02%
2018/05/17	3	141.83	10	142.00	141.00	-7	5,205	-0.13%
2018/05/16	0	0.00	11	142.18	143.50	-11	5,224	-0.21%
2018/05/15	1	143.00	0	0.00	141.00	1	5,257	0.02%
2018/05/14	10	144.00	10	146.50	143.50	0	5,306	0.00%
2018/05/11	11	145.05	12	146.42	146.50	-1	5,306	-0.02%
2018/05/10	11	144.45	1	145.00	144.50	10	5,293	0.19%
2018/05/09	2	141.75	2	143.50	141.50	0	5,347	0.00%
2018/05/08	1	148.00	0	0.00	146.00	1	5,327	0.02%
2018/05/07	6	145.58	7	148.29	149.50	-1	5,322	-0.02%
2018/05/04	0	0.00	1	143.00	142.00	-1	5,257	-0.02%
2018/05/03	8	141.88	7	141.29	142.00	1	5,343	0.02%
2018/05/02	19	142.45	8	142.88	142.50	11	5,355	0.21%
2018/04/30	1	134.50	6	131.25	137.50	-5	5,163	-0.10%
2018/04/27	8	122.13	6	123.00	130.00	2	5,071	0.04%
2018/04/26	3	126.83	31	123.32	123.00	-28	4,776	-0.59%
2018/04/25	2	130.25	0	0.00	131.50	2	4,697	0.04%
2018/04/24	0	129.00	0	0.00	128.00	0	4,665	0.00%
2018/04/23	5	137.40	0	0.00	136.50	5	4,643	0.11%
2018/04/19	1.1	145.70	1	141.50	148.00	0.1	4,732	0.00%
2018/04/18	7.2	144.62	1	151.50	143.00	6.2	4,722	0.13%
2018/04/17	1.1	149.32	1	149.00	147.00	0.1	4,685	0.00%
2018/04/16	1	151.00	5	152.00	152.00	-4	4,812	-0.08%
2018/04/13	4	155.88	2	154.50	154.50	2	4,779	0.04%
2018/04/11	0.1	160.00	0	0.00	158.00	0.1	4,813	0.00%
2018/04/10	2	161.00	2	161.25	158.50	0	4,832	0.00%
2018/04/09	0	0.00	2	163.50	161.50	-2	4,859	-0.04%
2018/04/03	0	0.00	1	166.00	165.50	-1	4,834	-0.02%
2018/03/31	1	169.50	1	172.50	168.50	0	4,841	0.00%
2018/03/30	3	169.50	2	172.25	170.50	1	4,840	0.02%
2018/03/27	0	0.00	1	168.50	167.50	-1	4,837	-0.02%
2018/03/26	2	165.75	1	164.50	166.50	1	4,813	0.02%
2018/03/22	4	163.63	0	0.00	163.00	4	4,789	0.08%
2018/03/21	0	0.00	2	166.50	166.00	-2	4,815	-0.04%
2018/03/16	4	163.88	0	0.00	163.00	4	4,828	0.08%
2018/03/15	1	168.50	0	0.00	166.50	1	4,795	0.02%
2018/03/12	2.1	164.47	0	0.00	162.00	2.1	4,790	0.04%
2018/03/09	3	164.00	2	163.50	163.50	1	4,845	0.02%
2018/03/08	9	163.22	6	161.17	160.50	3	4,827	0.06%
2018/03/07	3	162.50	3	163.50	162.00	0	4,789	0.00%
2018/03/06	3	171.00	1	170.00	169.00	2	4,804	0.04%
2018/03/05	5	174.00	6	171.58	171.50	-1	4,729	-0.02%
2018/03/02	3	173.00	4	173.88	173.00	-1	4,681	-0.02%
2018/03/01	32	179.22	21	179.88	180.00	11	4,535	0.24%
2018/02/27	59	194.08	8	194.19	192.00	51	4,302	1.19%
2018/02/26	2	184.00	3	179.83	180.00	-1	4,162	-0.02%
2018/02/23	3	176.50	4	173.13	176.50	-1	4,216	-0.02%
2018/02/22	5	175.00	5	171.00	170.50	0	4,281	0.00%
2018/02/21	0	0.00	1	173.00	175.00	-1	4,256	-0.02%
2018/02/12	6	163.08	5	160.00	160.00	1	4,193	0.02%
2018/02/09	1	165.00	0	0.00	165.00	1	4,219	0.02%
2018/02/08	0	168.50	0	0.00	168.00	0	4,214	0.00%
2018/02/06	3	173.50	1	172.50	169.00	2	4,198	0.05%
2018/02/01	6	188.00	5	185.50	187.50	1	4,268	0.02%
2018/01/31	5	183.00	5	180.50	183.00	0	4,210	0.00%
2018/01/30	5	179.50	5	182.00	181.50	0	4,234	0.00%
2018/01/29	0	0.00	3	179.00	182.00	-3	4,288	-0.07%
2018/01/26	2	170.00	12	171.92	174.50	-10	4,279	-0.23%
2018/01/25	11	165.82	0	0.00	165.00	11	4,196	0.26%
2018/01/23	1	175.00	0	0.00	174.00	1	4,357	0.02%
2018/01/22	1	176.00	1	177.50	177.00	0	4,508	0.00%
2018/01/19	1	178.50	2	177.00	177.00	-1	4,959	-0.02%
2018/01/18	0	0.00	1	181.00	178.50	-1	5,333	-0.02%
2018/01/17	1	178.00	1	177.00	179.50	0	5,403	0.00%
2018/01/16	1	178.50	12	179.88	179.00	-11	5,414	-0.20%
2018/01/15	10	184.00	0	0.00	184.00	10	5,440	0.18%
2018/01/12	6	185.25	6	187.42	188.00	0	5,434	0.00%
2018/01/11	0	0.00	1.1	186.55	186.50	-1.1	5,443	-0.02%
2018/01/10	6	183.75	1	186.00	180.00	5	5,433	0.09%
2018/01/05	3	194.83	1	196.50	196.00	2	5,561	0.04%
2018/01/02	1	194.00	1	196.00	197.00	0	5,654	0.00%