長榮航 (2618)-元富-桃園券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	47.80	29	47.86	47.70	-18	52,588	-0.03%
2025/01/21	0	0.00	1	47.05	46.90	-1	52,661	0.00%
2025/01/20	11	47.20	0	0.00	47.25	11	53,061	0.02%
2025/01/17	16	47.52	39.1	47.92	47.65	-23.1	53,219	-0.04%
2025/01/16	0.1	45.90	0	0.00	46.40	0.1	52,466	0.00%
2025/01/15	0	0.00	1	46.80	46.10	-1	52,521	0.00%
2025/01/14	10	46.15	10	46.40	46.60	0	52,530	0.00%
2025/01/13	13	46.12	10	46.30	45.95	3	52,877	0.01%
2025/01/10	3	45.90	3	46.35	46.60	0	52,895	0.00%
2025/01/09	11.1	46.35	8	45.85	45.90	3.1	53,547	0.01%
2025/01/08	0	0.00	11	47.48	47.20	-11	53,358	-0.02%
2025/01/07	10	47.00	13	46.95	46.90	-3	53,050	-0.01%
2025/01/06	11	46.74	19	47.43	47.30	-8	52,704	-0.02%
2025/01/03	0	0.00	8	46.86	47.00	-8	52,197	-0.02%
2025/01/02	17	45.78	18	46.06	46.35	-1	51,520	0.00%
2024/12/31	7	44.67	8	44.70	44.35	-1	50,855	0.00%
2024/12/30	11	45.72	1	45.50	45.45	10	51,766	0.02%
2024/12/27	9	45.74	16	45.70	45.70	-7	51,935	-0.01%
2024/12/26	0	0.00	3	46.27	46.25	-3	52,227	-0.01%
2024/12/25	12	45.70	11	45.73	45.75	1	51,670	0.00%
2024/12/24	2	46.10	5	45.73	46.05	-3	51,236	-0.01%
2024/12/23	6	45.03	0	0.00	45.90	6	50,602	0.01%
2024/12/20	10	44.60	2	44.70	44.60	8	50,599	0.02%
2024/12/19	8	44.57	4	44.54	44.55	4	49,817	0.01%
2024/12/18	7	45.06	4	45.25	45.30	3	50,011	0.01%
2024/12/17	2.1	44.45	2	44.08	44.45	0.1	50,181	0.00%
2024/12/16	4	43.81	16	43.66	43.75	-12	49,988	-0.02%
2024/12/13	13	44.32	2.8	44.07	44.35	10.2	49,502	0.02%
2024/12/12	6.1	44.91	1	45.10	45.10	5.1	49,118	0.01%
2024/12/11	33	45.27	14	44.85	45.05	19	48,895	0.04%
2024/12/10	46.1	46.45	17	46.12	46.20	29.1	48,771	0.06%
2024/12/09	57.2	47.01	47.2	47.32	47.50	10	48,049	0.02%
2024/12/06	0	0.00	0.1	45.00	45.00	-0.1	46,792	0.00%
2024/12/05	8.1	45.23	15.1	45.00	44.95	-7	47,022	-0.01%
2024/12/04	1.1	44.75	7	44.80	45.00	-5.9	47,203	-0.01%
2024/12/03	77	44.16	82.2	44.37	44.60	-5.2	46,982	-0.01%
2024/12/02	11	42.28	48.2	42.91	43.50	-37.2	46,319	-0.08%
2024/11/29	20	41.40	13.1	41.56	41.55	7	45,350	0.02%
2024/11/28	0	0.00	1	41.90	41.85	-1	45,395	0.00%
2024/11/27	1	41.85	11.1	41.92	41.70	-10.1	46,029	-0.02%
2024/11/26	0	0.00	24.1	41.07	41.20	-24.1	45,251	-0.05%
2024/11/25	26	40.44	8.1	40.26	40.15	18	44,817	0.04%
2024/11/22	0	0.00	12	41.60	41.50	-12	43,206	-0.03%
2024/11/21	0	0.00	13	40.97	41.15	-13	42,922	-0.03%
2024/11/20	1	41.70	11.1	42.10	41.70	-10.1	42,297	-0.02%
2024/11/19	6.1	41.34	12	41.21	41.55	-5.9	41,805	-0.01%
2024/11/18	4	41.48	19	41.91	41.15	-15	41,719	-0.04%
2024/11/15	3	41.38	40.1	41.35	41.65	-37.1	40,625	-0.09%
2024/11/14	8	40.71	51	40.47	40.50	-43	39,373	-0.11%
2024/11/13	9	39.61	5	39.68	39.85	4	38,140	0.01%
2024/11/12	7	39.60	34.1	39.52	39.50	-27.1	38,007	-0.07%
2024/11/11	3	38.70	24	39.18	39.25	-21	37,828	-0.06%
2024/11/08	0	0.00	4	38.59	38.40	-4	37,419	-0.01%
2024/11/07	6	38.08	264.8	38.16	38.40	-258.8	37,610	-0.69%	大賣/鉅額交易
2024/11/05	0	0.00	1.2	37.86	37.90	-1.2	37,113	0.00%
2024/11/04	0	0.00	0.6	37.80	37.80	-0.6	37,666	0.00%
2024/11/01	10	36.95	2	37.45	37.50	8	38,812	0.02%
2024/10/30	3.1	37.36	0.2	37.43	37.35	2.9	38,776	0.01%
2024/10/29	0	0.00	10	37.50	37.50	-10	38,762	-0.03%
2024/10/28	2	38.08	224.3	37.95	37.95	-222.3	38,822	-0.57%	大賣/鉅額交易
2024/10/25	3	37.52	18	37.67	37.70	-15	38,657	-0.04%
2024/10/24	20	37.12	2	37.68	37.55	18	38,517	0.05%
2024/10/22	0	0.00	21	37.59	37.60	-21	38,814	-0.05%
2024/10/21	0.1	37.35	1	37.65	37.50	-0.9	39,187	0.00%
2024/10/18	6	37.48	14	37.46	37.30	-8	39,852	-0.02%
2024/10/17	1	37.10	5.9	37.23	37.00	-4.9	39,968	-0.01%
2024/10/16	2	36.85	24	36.98	37.05	-22	40,176	-0.05%
2024/10/14	0	0.00	72	36.19	35.95	-72	40,374	-0.18%
2024/10/09	18.5	36.05	0	0.00	35.95	18.5	41,530	0.04%
2024/10/08	0	0.00	1	36.30	36.40	-1	42,308	0.00%
2024/10/07	3.1	35.97	3.4	36.01	36.15	-0.4	43,153	0.00%
2024/10/04	31.5	35.78	5	35.90	35.70	26.5	44,607	0.06%
2024/10/01	0	37.25	0.1	37.50	37.80	0	45,084	0.00%
2024/09/30	0.3	37.54	13	37.57	37.50	-12.7	46,248	-0.03%
2024/09/27	8	37.31	11.1	37.50	37.50	-3.1	46,747	-0.01%
2024/09/26	5	37.65	12	37.74	37.30	-7	47,961	-0.01%
2024/09/25	5.1	37.60	13	37.71	37.70	-7.9	48,774	-0.02%
2024/09/24	87	37.76	119	37.81	37.85	-32	49,577	-0.06%	大賣/
2024/09/23	10	37.25	6	37.28	37.35	4	51,060	0.01%
2024/09/20	2	37.35	11.1	37.19	37.20	-9.1	51,309	-0.02%
2024/09/19	4.1	36.63	77.4	36.80	37.00	-73.3	51,008	-0.14%
2024/09/18	12	36.25	12	36.20	36.20	0	50,748	0.00%
2024/09/16	16	35.78	3	35.95	35.90	13	51,163	0.03%
2024/09/13	0	0.00	2.1	35.89	35.90	-2.1	51,804	0.00%
2024/09/12	25	35.46	15	35.72	35.55	10	53,349	0.02%
2024/09/10	12.1	34.58	1	35.00	34.70	11.1	55,082	0.02%
2024/09/09	1.2	34.72	3	34.70	34.90	-1.8	55,278	0.00%
2024/09/06	18.2	35.08	16	35.40	35.25	2.2	55,528	0.00%
2024/09/05	20.1	35.67	14	35.88	35.15	6.1	56,186	0.01%
2024/09/04	3	35.23	6	35.28	35.15	-3	57,427	-0.01%
2024/09/03	13.3	35.76	12	35.73	35.90	1.3	58,481	0.00%
2024/09/02	19	35.74	18.1	35.40	35.40	0.9	59,831	0.00%
2024/08/30	16.3	35.72	12	35.39	35.35	4.3	61,021	0.01%
2024/08/29	11.2	35.51	36	35.43	35.60	-24.8	62,186	-0.04%
2024/08/28	0.1	34.90	0	0.00	34.90	0.1	62,943	0.00%
2024/08/27	0	0.00	16	34.53	35.00	-16	65,284	-0.02%
2024/08/23	0.1	34.75	1	34.75	34.75	-1	68,373	0.00%
2024/08/22	1	34.70	0	0.00	34.70	1	70,319	0.00%
2024/08/21	0	0.00	6	35.05	34.90	-6	71,095	-0.01%
2024/08/20	0	0.00	4	34.89	34.95	-4	71,928	-0.01%
2024/08/19	15	34.33	12	34.43	34.50	3	73,951	0.00%
2024/08/16	3	34.57	2	34.50	34.50	1	75,513	0.00%
2024/08/15	2	34.73	3	34.72	34.50	-1	77,553	0.00%
2024/08/14	103	34.33	3	34.60	34.70	100	81,144	0.12%	大買/
2024/08/13	8	34.67	114	34.56	34.45	-106	82,963	-0.13%	大賣/鉅額交易
2024/08/12	15	34.32	30.1	34.50	34.45	-15.1	84,482	-0.02%
2024/08/09	1	32.85	0	0.00	33.25	1	85,072	0.00%
2024/08/08	173	32.15	0	0.00	32.10	173	85,771	0.20%	大買/鉅額交易
2024/08/07	100	32.20	168	32.04	32.60	-68	88,620	-0.08%	大賣/
2024/08/06	20	31.54	204	31.13	31.40	-184	92,147	-0.20%	大賣/鉅額交易
2024/08/05	75	31.13	79	32.03	30.70	-4	93,676	0.00%
2024/08/02	31	33.85	0	34.00	33.85	31	94,328	0.03%
2024/08/01	63	34.42	0	0.00	34.55	63	95,899	0.07%
2024/07/31	80	34.43	4	34.39	34.45	76	98,124	0.08%
2024/07/30	1	33.70	6	33.80	34.20	-5	102,163	0.00%
2024/07/29	0	0.00	95	34.39	34.15	-95	105,753	-0.09%
2024/07/26	3	34.15	6	34.03	34.10	-3	107,687	0.00%
2024/07/23	57	33.44	118	33.79	34.15	-61	111,114	-0.05%	大賣/
2024/07/22	4	32.79	114	33.08	32.90	-110	116,882	-0.09%	大賣/鉅額交易
2024/07/19	36	33.76	4	33.63	33.50	32	120,393	0.03%
2024/07/18	125	33.92	28	34.08	34.30	97	125,777	0.08%	大買/
2024/07/17	50	34.48	62	34.67	34.35	-12	127,544	-0.01%
2024/07/16	50	34.48	2	34.48	34.35	48	128,988	0.04%
2024/07/15	14.2	34.40	0	0.00	34.25	14.2	129,659	0.01%
2024/07/12	15.1	34.95	6	35.15	34.90	9.1	129,734	0.01%
2024/07/11	52	35.34	67.5	35.23	35.10	-15.5	129,922	-0.01%
2024/07/10	12.1	34.98	11	35.33	35.55	1.1	130,306	0.00%
2024/07/09	78.1	35.27	69	34.84	34.80	9.1	130,207	0.01%
2024/07/08	26	35.56	19	35.47	35.40	7	130,157	0.01%
2024/07/05	40	37.50	2	38.00	37.35	38	131,308	0.03%
2024/07/04	39	38.03	826.1	38.47	37.95	-787.1	129,861	-0.61%	大賣/鉅額交易
2024/07/03	19	38.40	11	38.58	38.55	8	129,232	0.01%
2024/07/02	11	39.05	16	38.78	38.50	-5	128,594	0.00%
2024/07/01	2	38.08	14	38.50	38.75	-12	127,506	-0.01%
2024/06/28	44	38.40	51	38.28	38.15	-7	126,721	-0.01%
2024/06/27	27	38.84	36	38.80	38.90	-9	126,318	-0.01%
2024/06/26	3	37.90	3	37.92	37.85	0	124,066	0.00%
2024/06/25	1	37.55	1	37.70	37.75	0	123,773	0.00%
2024/06/24	55	38.06	68	37.81	37.75	-13	123,715	-0.01%
2024/06/21	8	37.93	87	38.04	37.85	-79	123,167	-0.06%
2024/06/20	17	37.53	9.7	37.78	37.65	7.3	122,056	0.01%
2024/06/19	59	37.71	50	37.75	37.90	9	121,459	0.01%
2024/06/18	6	37.63	44.3	37.39	37.30	-38.3	120,017	-0.03%
2024/06/17	7	36.16	5	36.20	36.20	2	118,232	0.00%
2024/06/14	2	36.23	20.2	36.25	36.15	-18.2	118,286	-0.02%
2024/06/13	99.8	36.66	94	36.26	36.25	5.8	118,244	0.00%
2024/06/12	4	36.38	6	36.81	36.85	-2	118,542	0.00%
2024/06/11	69	36.85	89.2	36.93	36.70	-20.2	119,852	-0.02%
2024/06/07	3.2	36.83	116.2	36.84	36.90	-113	118,617	-0.10%	大賣/鉅額交易
2024/06/06	808	36.46	34	36.36	36.65	774	118,216	0.65%	大買/鉅額交易
2024/06/05	0	0.00	2	35.85	35.65	-2	116,880	0.00%
2024/06/04	38	35.11	33	35.50	35.35	5	116,871	0.00%
2024/06/03	20	35.52	2	35.75	35.35	18	115,670	0.02%
2024/05/31	3	35.93	104.3	36.15	35.80	-101.3	114,108	-0.09%	大賣/鉅額交易
2024/05/30	21	35.96	2	35.95	35.65	19	112,072	0.02%
2024/05/29	72.5	35.93	55.2	36.22	36.05	17.4	110,599	0.02%
2024/05/28	150.2	36.31	31	36.30	36.25	119.2	108,917	0.11%	大買/鉅額交易
2024/05/27	114	35.27	28	35.22	35.25	86	107,396	0.08%	大買/
2024/05/24	33	35.07	45	35.30	35.50	-12	106,885	-0.01%
2024/05/23	50.1	34.61	13	34.78	35.20	37.1	105,857	0.04%
2024/05/22	27	35.46	37	35.43	35.25	-10	103,856	-0.01%
2024/05/21	54.5	35.87	16	35.83	35.75	38.5	102,547	0.04%
2024/05/20	70.6	36.88	35.5	37.38	36.40	35.1	100,500	0.03%
2024/05/17	33	37.50	38	37.24	37.40	-5	96,928	-0.01%
2024/05/16	35	36.50	47	36.87	37.00	-12	94,905	-0.01%
2024/05/15	21	36.30	12	36.00	36.00	9	93,086	0.01%
2024/05/14	11.2	36.53	7	36.49	36.40	4.2	92,641	0.00%
2024/05/13	53.5	36.31	534	36.35	36.40	-480.5	91,991	-0.52%	大賣/鉅額交易
2024/05/10	18	36.86	29	37.49	37.60	-11	89,198	-0.01%
2024/05/09	57.3	36.76	47	36.23	35.90	10.3	85,933	0.01%
2024/05/08	16	36.76	18	36.67	37.25	-2	84,119	0.00%
2024/05/07	15	36.82	5	37.00	36.85	10	82,658	0.01%
2024/05/06	56.1	37.93	18	37.99	37.35	38.1	82,642	0.05%
2024/05/03	42.3	37.61	53.5	37.65	37.70	-11.2	80,797	-0.01%
2024/05/02	30.4	37.25	20.2	37.21	37.00	10.2	76,759	0.01%
2024/04/30	25.1	35.52	49	35.67	35.55	-23.9	73,569	-0.03%
2024/04/29	65.1	36.87	50.2	36.31	36.25	14.9	72,151	0.02%
2024/04/26	114	35.93	260.5	36.02	36.65	-146.5	69,521	-0.21%	大買/大賣/鉅額交易
2024/04/25	55.3	34.71	77	34.73	34.35	-21.7	64,173	-0.03%
2024/04/24	82.1	34.10	195.3	34.02	34.55	-113.2	60,340	-0.19%	大賣/鉅額交易
2024/04/23	65	32.09	50	32.58	32.60	15	54,767	0.03%
2024/04/22	67.1	31.61	5	31.67	31.60	62.1	52,771	0.12%
2024/04/19	43	31.40	24	31.17	31.10	19	51,692	0.04%
2024/04/18	5.1	31.41	1	31.60	31.50	4.1	51,204	0.01%
2024/04/17	6	31.09	0	31.05	31.00	6	51,019	0.01%
2024/04/16	10.1	31.20	10	31.10	31.00	0.1	51,251	0.00%
2024/04/15	7.2	31.65	22.6	31.62	31.70	-15.4	50,714	-0.03%
2024/04/12	21.1	32.33	40	32.24	32.30	-18.9	50,535	-0.04%
2024/04/11	98	32.61	27.1	32.49	32.70	70.9	51,146	0.14%
2024/04/10	9	31.68	6	31.70	31.70	3	50,017	0.01%
2024/04/09	329	31.40	4	31.89	31.85	325	51,488	0.63%	大買/鉅額交易
2024/04/03	2	31.55	27	31.59	31.40	-25	55,352	-0.05%
2024/04/02	3	32.00	5	32.00	31.95	-2	55,172	0.00%
2024/04/01	223	32.42	27	32.39	32.35	196	55,309	0.35%	大買/鉅額交易
2024/03/29	5	31.75	25	31.73	31.95	-20	54,782	-0.04%
2024/03/28	2	31.70	110	31.74	31.60	-108	55,315	-0.20%	大賣/鉅額交易
2024/03/27	107	31.13	8	31.54	31.70	99	56,306	0.18%	大買/
2024/03/26	17	31.22	22.6	30.96	30.95	-5.6	56,274	-0.01%
2024/03/25	16	31.44	33	31.46	31.40	-17	56,413	-0.03%
2024/03/22	3	31.32	8	31.38	31.35	-5	57,499	-0.01%
2024/03/21	54	31.11	0	0.00	31.15	54	58,716	0.09%
2024/03/20	7	31.16	2	31.18	31.05	5	58,705	0.01%
2024/03/19	66	31.44	3	31.35	31.40	63	58,636	0.11%
2024/03/18	1	31.15	38	31.16	31.20	-37	58,848	-0.06%
2024/03/15	76	31.33	5	31.43	31.35	71	59,222	0.12%
2024/03/14	68	32.56	12	32.07	31.85	56	59,051	0.09%
2024/03/13	12	32.64	19	32.56	32.60	-7	58,765	-0.01%
2024/03/12	0	0.00	6	32.38	32.65	-6	59,807	-0.01%
2024/03/11	18	31.89	6	31.90	31.90	12	58,960	0.02%
2024/03/08	3	31.65	31	31.84	32.05	-28	58,766	-0.05%
2024/03/07	5	31.38	7	31.42	31.25	-2	58,266	0.00%
2024/03/06	4	31.13	0	0.00	31.05	4	58,457	0.01%
2024/03/05	1	31.30	1	31.40	31.25	0	59,067	0.00%
2024/03/04	5	30.96	3	30.98	31.10	2	59,580	0.00%
2024/03/01	1	31.20	0	0.00	31.05	1	60,142	0.00%
2024/02/29	3	30.85	2	30.95	31.45	1	60,698	0.00%
2024/02/27	4	30.81	1	30.85	30.70	3	61,743	0.00%
2024/02/26	1	30.95	5	30.87	31.05	-4	62,874	-0.01%
2024/02/23	15	30.96	33	30.88	30.80	-18	63,945	-0.03%
2024/02/22	7	31.41	0	0.00	31.20	7	64,466	0.01%
2024/02/21	10	31.50	10	31.45	31.45	0	65,910	0.00%
2024/02/20	0	0.00	3	31.35	31.40	-3	68,022	0.00%
2024/02/19	33	31.47	7	31.47	31.50	26	72,345	0.04%
2024/02/16	0.2	31.50	8	31.50	31.55	-7.8	73,630	-0.01%
2024/02/15	31	31.42	10	31.30	31.35	21	74,006	0.03%
2024/02/05	21	32.25	7	32.19	32.25	14	74,070	0.02%
2024/02/02	6	31.93	1	31.90	31.90	5	73,920	0.01%