欣銓 (3264)-元富-桃園券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
54.1
漲跌
▼0.8
漲幅
-1.46%
成交量
1,770張
產業
上櫃半導體類股
964人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	54.50	0	0.00	54.10	5	3,442	0.15%
2024/11/20	5	55.00	0	0.00	54.90	5	3,486	0.14%
2024/11/15	1.1	55.10	0	0.00	55.50	1.1	3,490	0.03%
2024/11/14	1	54.70	0	0.00	54.80	1	3,511	0.03%
2024/11/13	2	55.90	1	55.40	55.90	1	3,507	0.03%
2024/11/12	11	55.32	0	0.00	55.30	11	3,510	0.31%
2024/11/07	2	57.80	1	57.60	57.40	1	3,491	0.03%
2024/11/06	0	0.00	1	57.90	57.30	-1	3,439	-0.03%
2024/11/05	15	55.30	0	0.00	55.90	15	3,449	0.43%
2024/11/04	0.1	56.10	0	0.00	55.40	0.1	3,473	0.00%
2024/10/30	5	53.80	0	0.00	54.20	5	3,661	0.14%
2024/10/29	5	55.20	0	0.00	55.00	5	3,685	0.14%
2024/10/28	1	56.80	0	0.00	56.20	1	3,688	0.03%
2024/10/25	10.1	57.45	5	57.60	57.90	5.1	3,677	0.14%
2024/10/24	1.1	58.45	0	0.00	58.40	1.1	3,671	0.03%
2024/10/23	5	59.40	0	0.00	59.10	5	3,656	0.14%
2024/10/22	15	59.47	0	0.00	59.90	15	3,667	0.41%
2024/10/17	20	57.28	0	0.00	57.40	20	3,701	0.54%
2024/10/16	10	58.30	0	0.00	57.90	10	3,632	0.28%
2024/10/15	2	58.80	0	0.00	58.70	2	3,621	0.06%
2024/10/14	9	58.69	0	0.00	58.70	9	3,648	0.25%
2024/10/11	5	58.20	0	0.00	58.70	5	3,687	0.14%
2024/10/09	10	58.40	0	0.00	58.00	10	3,733	0.27%
2024/10/08	10	58.40	0	0.00	58.40	10	3,765	0.27%
2024/10/04	15	59.87	0	0.00	59.40	15	3,822	0.39%
2024/10/01	5	60.30	0	0.00	60.40	5	3,844	0.13%
2024/09/30	15	60.40	0	0.00	60.20	15	3,883	0.39%
2024/09/19	10	60.20	0	0.00	61.20	10	4,278	0.23%
2024/09/18	1	60.00	0	0.00	59.50	1	4,272	0.02%
2024/09/16	3	62.30	0	0.00	62.10	3	4,088	0.07%
2024/09/11	0	0.00	2.2	62.48	61.70	-2.2	3,878	-0.06%
2024/09/03	0	0.00	6	67.53	66.30	-6	4,008	-0.15%
2024/08/28	0	0.00	20	68.20	68.80	-20	4,102	-0.49%
2024/08/21	0	0.00	1	66.10	66.00	-1	4,022	-0.02%
2024/08/13	0	0.00	5	65.00	64.90	-5	4,559	-0.11%
2024/08/09	0	0.00	3	63.30	63.90	-3	4,595	-0.07%
2024/08/08	0	0.00	2	62.20	61.80	-2	4,588	-0.04%
2024/08/06	0	0.00	1	57.30	59.80	-1	4,607	-0.02%
2024/08/05	19	60.00	2	60.75	59.30	17	4,598	0.37%
2024/08/01	0	0.00	0	64.60	64.80	0	4,424	0.00%
2024/07/30	30	63.00	0	0.00	63.80	30	4,397	0.68%
2024/07/29	1	64.00	0	0.00	63.40	1	4,375	0.02%
2024/07/23	5	64.40	5	64.80	63.80	0	4,623	0.00%
2024/07/22	30	63.73	0	0.00	63.60	30	4,628	0.65%
2024/07/19	2	66.40	0	0.00	66.00	2	4,555	0.04%
2024/07/18	5	68.22	5	68.02	68.00	0	4,590	0.00%
2024/07/16	0	0.00	1	68.20	68.50	-1	4,710	-0.02%
2024/07/15	2	67.50	0	0.00	68.00	2	4,795	0.04%
2024/07/12	0	0.00	1	67.40	67.40	-1	4,807	-0.02%
2024/07/11	0	0.00	1	66.90	66.80	-1	4,811	-0.02%
2024/07/10	1	66.60	1	67.40	66.30	0	4,851	0.00%
2024/07/09	1	67.00	5	67.90	67.00	-4	4,822	-0.08%
2024/07/05	3	69.00	2	69.35	68.90	1	4,815	0.02%
2024/07/04	9	69.27	1	69.80	69.20	8	4,912	0.16%
2024/07/03	8	69.21	8	69.64	69.10	0	4,897	0.00%
2024/07/02	0	0.00	1	68.40	68.80	-1	4,802	-0.02%
2024/07/01	8	68.76	0	0.00	69.40	8	4,790	0.17%
2024/06/28	22	68.88	1	69.30	68.50	21	4,769	0.44%
2024/06/27	2	73.70	1	73.10	73.10	1	4,645	0.02%
2024/06/26	2	74.70	2	75.00	74.40	0	4,980	0.00%
2024/06/25	2	75.10	2	75.50	76.00	0	5,126	0.00%
2024/06/24	2	74.85	4	75.10	75.00	-2	5,297	-0.04%
2024/06/21	1	76.00	0	0.00	76.00	1	5,327	0.02%
2024/06/20	0	0.00	3	76.70	76.50	-3	5,349	-0.06%
2024/06/19	0	0.00	1	76.20	75.20	-1	5,426	-0.02%
2024/06/18	0	0.00	2	75.30	75.20	-2	5,536	-0.04%
2024/06/17	0	0.00	4	75.08	74.90	-4	5,901	-0.07%
2024/06/14	0	0.00	1	74.70	74.70	-1	6,274	-0.02%
2024/06/13	6	75.22	8	75.44	75.50	-2	6,406	-0.03%
2024/06/11	3	75.20	0	0.00	75.20	3	6,398	0.05%
2024/06/07	5	75.60	0	0.00	75.80	5	6,467	0.08%
2024/06/06	1	75.40	1	74.90	75.50	0	6,495	0.00%
2024/06/05	2	75.60	0	0.00	75.00	2	6,519	0.03%
2024/06/04	7	74.69	1	75.40	75.80	6	6,781	0.09%
2024/05/31	5	73.26	4	72.60	72.60	1	6,972	0.01%
2024/05/30	9	73.91	0	74.10	73.90	9	7,091	0.13%
2024/05/29	0	0.00	1	73.20	73.60	-1	7,284	-0.01%
2024/05/28	0	0.00	4	73.88	73.90	-4	7,423	-0.05%
2024/05/27	0	0.00	2	72.85	73.00	-2	7,430	-0.03%
2024/05/24	0	0.00	2	72.35	72.60	-2	7,463	-0.03%
2024/05/23	0	0.00	1	73.00	71.10	-1	7,526	-0.01%
2024/05/22	1	72.60	4	72.68	72.50	-3	7,488	-0.04%
2024/05/21	5	71.12	0	0.00	71.00	5	7,445	0.07%
2024/05/20	3	71.90	2	72.90	71.50	1	7,378	0.01%
2024/05/17	3	71.67	0	0.00	71.60	3	7,295	0.04%
2024/05/16	0	0.00	2	73.50	73.60	-2	7,263	-0.03%
2024/05/15	0	0.00	1	73.30	72.70	-1	7,338	-0.01%
2024/05/14	1	72.20	3	72.30	72.20	-2	7,397	-0.03%
2024/05/13	3	73.07	0	0.00	73.00	3	7,428	0.04%
2024/05/10	0	0.00	2	72.35	72.60	-2	7,486	-0.03%
2024/05/09	3	71.77	0	0.00	71.70	3	7,538	0.04%
2024/05/07	1	71.90	0	0.00	72.50	1	7,515	0.01%
2024/05/06	7	72.43	0	0.00	72.00	7	7,494	0.09%
2024/05/03	1	73.30	1	73.40	72.60	0	7,545	0.00%
2024/05/02	2	73.30	0	0.00	73.40	2	7,588	0.03%
2024/04/30	0	0.00	2	73.35	73.30	-2	7,628	-0.03%
2024/04/29	15	72.46	2.2	72.79	72.30	12.8	7,587	0.17%
2024/04/26	0	0.00	1	78.50	77.50	-1	7,457	-0.01%
2024/04/24	1	78.20	2	79.50	79.30	-1	7,617	-0.01%
2024/04/23	42	77.12	0	0.00	77.70	42	7,676	0.55%
2024/04/22	14	77.46	0	0.00	77.70	14	7,751	0.18%
2024/04/19	52	78.48	3	80.00	79.80	49	7,664	0.64%
2024/04/17	10	78.75	3	78.90	78.50	7	7,682	0.09%
2024/04/16	3	77.80	2	78.90	78.30	1	7,749	0.01%
2024/04/15	0	0.00	1	78.80	79.00	-1	7,718	-0.01%
2024/04/10	7	80.44	1	79.90	79.50	6	7,790	0.08%
2024/04/09	10	80.80	6	81.13	80.80	4	7,710	0.05%
2024/04/08	0	0.00	3.2	81.36	81.50	-3.2	7,808	-0.04%
2024/04/03	3	81.43	0	0.00	81.30	3	7,877	0.04%
2024/04/02	0	0.00	2	82.70	82.40	-2	7,892	-0.03%
2024/04/01	3	82.93	0	0.00	82.60	3	7,925	0.04%
2024/03/29	3	81.93	9	83.36	83.60	-6	7,995	-0.08%
2024/03/28	1	84.80	6	84.25	82.30	-5	7,756	-0.06%
2024/03/27	17	79.22	20.4	81.78	84.00	-3.4	7,619	-0.04%
2024/03/26	1	78.60	2	79.30	79.80	-1	7,533	-0.01%
2024/03/22	0	82.00	0.3	85.40	81.90	-0.3	7,656	0.00%
2024/03/21	2	86.20	2	86.10	85.80	0	7,676	0.00%
2024/03/20	11.1	87.09	15	84.97	85.00	-4	7,656	-0.05%
2024/03/19	2.1	87.12	37	84.99	85.60	-35	7,407	-0.47%
2024/03/18	0	0.00	4	80.45	80.90	-4	7,155	-0.06%
2024/03/15	0	0.00	2	77.00	76.80	-2	7,097	-0.03%
2024/03/14	0	0.00	1	77.10	76.10	-1	7,092	-0.01%
2024/03/13	5	78.50	6	78.00	77.80	-1	7,099	-0.01%
2024/03/12	3	77.10	1	77.40	77.60	2	7,120	0.03%
2024/03/11	0	0.00	1	78.00	77.00	-1	7,290	-0.01%
2024/03/08	2	80.30	38	77.93	79.10	-36	7,393	-0.49%
2024/03/07	0	0.00	13	77.70	78.60	-13	7,435	-0.17%
2024/03/05	6	76.33	0	0.00	76.60	6	7,364	0.08%
2024/03/04	6	75.27	58	74.17	76.10	-52	7,230	-0.72%
2024/03/01	5	72.32	5	72.50	72.70	0	7,016	0.00%
2024/02/27	15	72.35	1	71.60	71.50	14	6,881	0.20%
2024/02/26	13	72.69	0	0.00	72.50	13	6,876	0.19%
2024/02/23	2	74.10	2	75.80	74.10	0	6,867	0.00%
2024/02/22	30.5	74.51	2	74.15	74.80	28.5	6,855	0.42%
2024/02/21	2	73.30	0	0.00	73.40	2	6,806	0.03%
2024/02/20	6	73.37	0.9	73.50	73.30	5.1	6,821	0.07%
2024/02/19	0	0.00	0	74.40	74.10	0	6,814	0.00%
2024/02/16	5	74.10	7	74.64	73.90	-2	6,785	-0.03%
2024/02/15	0.9	73.80	4	73.75	74.00	-3.1	6,735	-0.05%
2024/02/05	2	71.80	0	0.00	71.80	2	6,765	0.03%
2024/02/02	9	71.79	20	73.30	71.80	-11	6,752	-0.16%
2024/02/01	1	73.00	0	0.00	73.00	1	6,716	0.01%
2024/01/31	0	0.00	20	74.30	73.90	-20	6,709	-0.30%
2024/01/30	0	0.00	1	74.70	74.10	-1	6,767	-0.01%
2024/01/29	1	73.80	0	0.00	74.40	1	6,865	0.01%
2024/01/25	0	0.00	31	75.89	75.60	-31	6,949	-0.45%
2024/01/24	1.4	75.38	5	75.22	75.50	-3.6	6,955	-0.05%
2024/01/23	0.1	75.20	10	75.30	75.20	-9.9	7,008	-0.14%
2024/01/22	8	75.59	10	75.50	75.70	-2	6,986	-0.03%
2024/01/19	10	75.20	6	75.22	75.30	4	7,183	0.06%
2024/01/17	1	73.90	3	73.67	72.90	-2	7,019	-0.03%
2024/01/11	1	70.30	0	0.00	70.60	1	6,927	0.01%
2024/01/10	1.1	71.27	0	0.00	71.80	1.1	6,867	0.02%
2024/01/09	4	71.35	3	71.50	71.00	1	6,789	0.01%
2024/01/08	2	71.70	0	0.00	71.20	2	6,765	0.03%
2024/01/05	1	72.00	0	0.00	72.10	1	6,772	0.01%
2024/01/04	3	71.97	0	0.00	72.80	3	6,733	0.04%
2024/01/03	2	72.40	0	0.00	72.40	2	6,664	0.03%
2024/01/02	2	74.40	0	0.00	73.30	2	6,628	0.03%
2023/12/29	8	74.18	1	74.50	74.00	7	6,534	0.11%
2023/12/28	1	74.20	0	0.00	73.90	1	6,491	0.02%
2023/12/27	0	0.00	11.1	74.31	74.60	-11.1	6,507	-0.17%
2023/12/26	21	73.57	0	0.00	73.90	21	6,523	0.32%
2023/12/25	3	73.40	0	0.00	72.90	3	6,440	0.05%
2023/12/22	1	74.60	1	74.60	75.20	0	6,332	0.00%
2023/12/21	7	74.84	1	74.70	74.70	6	6,267	0.10%
2023/12/20	3	76.37	0	0.00	76.10	3	6,188	0.05%
2023/12/18	1	79.00	0	0.00	78.50	1	6,053	0.02%
2023/12/15	3.1	82.96	2	82.00	81.00	1.1	6,103	0.02%
2023/12/14	1.1	81.64	1	82.20	82.00	0.1	6,079	0.00%
2023/12/13	0.1	82.10	0	0.00	80.40	0.1	6,085	0.00%
2023/12/12	0	80.10	40	80.35	80.60	-40	6,078	-0.66%
2023/12/11	0	0.00	23	78.50	78.60	-23	6,141	-0.37%
2023/12/08	0	0.00	31	78.30	77.90	-31	6,309	-0.49%
2023/12/06	0.1	78.80	19	79.39	79.80	-19	6,603	-0.29%
2023/12/05	8	76.88	4	77.53	76.40	4	6,492	0.06%
2023/12/04	2.1	77.03	10	77.86	77.50	-8	6,460	-0.12%
2023/12/01	2	70.50	4	72.75	74.40	-2	6,201	-0.03%
2023/11/30	1	71.00	0	0.00	70.40	1	6,133	0.02%
2023/11/28	1.1	69.29	0	0.00	69.60	1.1	6,162	0.02%
2023/11/27	5	69.10	5	68.80	68.70	0	6,174	0.00%
2023/11/22	1	70.20	0	0.00	70.20	1	6,305	0.02%
2023/11/21	0.1	69.65	0	0.00	68.90	0.1	6,298	0.00%
2023/11/17	1	69.20	0	0.00	69.30	1	6,529	0.02%
2023/11/16	5.1	68.60	20	68.66	68.70	-15	6,524	-0.23%
2023/11/15	0.1	68.80	10	69.40	68.30	-10	6,509	-0.15%
2023/11/13	20	68.49	1	69.20	69.10	19	6,486	0.29%
2023/11/10	13	67.52	1	67.70	67.80	12	6,399	0.19%
2023/11/09	5	66.90	0	0.00	67.10	5	6,408	0.08%
2023/11/08	6	68.12	6	68.33	67.60	0	6,440	0.00%
2023/11/07	0	0.00	2	67.80	67.80	-2	6,406	-0.03%
2023/11/06	1	66.90	0	0.00	67.90	1	6,390	0.02%
2023/11/03	5	65.90	6	66.37	66.90	-1	6,306	-0.02%
2023/11/02	0	65.30	1	65.50	66.00	-1	6,288	-0.02%
2023/11/01	16	64.72	0	0.00	64.80	16	6,320	0.25%
2023/10/31	5	64.90	7	64.83	65.00	-2	6,313	-0.03%
2023/10/30	0	0.00	1	64.60	64.60	-1	6,366	-0.02%
2023/10/27	2	65.30	6	66.68	64.00	-4	6,470	-0.06%
2023/10/26	2	64.25	40	64.04	64.30	-38	6,517	-0.58%
2023/10/25	0	0.00	2	65.10	64.90	-2	6,834	-0.03%
2023/10/23	0	0.00	2	65.10	64.20	-2	6,867	-0.03%
2023/10/19	2	62.40	25	63.10	63.30	-23	6,849	-0.34%
2023/10/18	26	62.09	1	62.60	62.70	25	6,961	0.36%
2023/10/17	2	62.85	28	63.08	62.40	-26	7,098	-0.37%
2023/10/16	10	62.10	0	0.00	62.30	10	7,341	0.14%
2023/10/13	9	62.92	1	63.20	63.10	8	7,398	0.11%
2023/10/12	17	61.70	0	0.00	62.40	17	7,422	0.23%
2023/10/11	0	0.00	1	62.00	61.80	-1	7,518	-0.01%
2023/10/05	0	0.00	74	62.95	62.80	-74	7,650	-0.97%
2023/10/04	0	0.00	5	61.20	62.00	-5	7,686	-0.07%
2023/09/28	74	61.70	0	0.00	62.50	74	7,649	0.97%
2023/09/27	1	61.40	0	0.00	61.80	1	7,733	0.01%
2023/09/26	1	62.20	0	0.00	62.20	1	7,868	0.01%
2023/09/22	5	63.16	1	63.20	63.40	4	7,983	0.05%
2023/09/21	5	63.80	0	0.00	63.30	5	7,989	0.06%
2023/09/20	2	64.95	3	65.97	65.00	-1	8,003	-0.01%
2023/09/18	1	67.60	0	0.00	67.30	1	7,881	0.01%
2023/09/15	1	68.80	1	68.60	68.40	0	7,932	0.00%
2023/09/14	5	68.12	1	68.50	68.30	4	8,033	0.05%
2023/09/13	2	68.35	3	69.57	69.30	-1	8,128	-0.01%
2023/09/12	2	68.50	12	68.51	68.20	-10	8,139	-0.12%
2023/09/11	1	65.60	0	0.00	65.60	1	8,096	0.01%
2023/09/08	0	0.00	2	65.75	65.80	-2	8,040	-0.02%
2023/09/07	0	0.00	3	65.93	65.00	-3	8,038	-0.04%
2023/09/06	3	65.23	4	65.00	65.00	-1	7,993	-0.01%
2023/09/05	8	64.09	5	63.86	64.40	3	7,953	0.04%
2023/09/04	1	62.00	2	62.75	63.30	-1	7,886	-0.01%
2023/09/01	6	62.73	98	62.98	62.70	-92	7,876	-1.17%
2023/08/31	30	62.30	0	0.00	62.50	30	7,809	0.38%
2023/08/30	4	62.20	45	62.07	62.00	-41	7,806	-0.53%
2023/08/29	1	61.40	0	0.00	61.50	1	7,807	0.01%
2023/08/28	47	62.17	18	61.55	61.10	29	7,794	0.37%
2023/08/25	6	61.07	6	61.68	61.50	0	7,717	0.00%
2023/08/24	11	62.11	7	62.07	61.40	4	7,713	0.05%
2023/08/23	2	59.30	43	59.91	60.90	-41	7,717	-0.53%
2023/08/22	3	58.80	20	59.20	58.80	-17	7,816	-0.22%
2023/08/17	1	57.50	0	0.00	59.00	1	7,784	0.01%
2023/08/15	2	57.80	0	0.00	58.40	2	7,789	0.03%
2023/08/11	2.1	59.45	10	58.61	58.80	-7.9	7,709	-0.10%
2023/08/10	40	59.40	10	59.83	59.50	30	7,662	0.39%
2023/08/09	1	60.50	0	0.00	60.70	1	7,615	0.01%
2023/08/08	11	61.43	0	0.00	60.80	11	7,593	0.14%
2023/08/07	8	61.15	15	61.56	61.70	-7	7,542	-0.09%
2023/08/04	10	59.80	0	0.00	60.80	10	7,438	0.13%
2023/08/02	6	60.55	0	0.00	60.40	6	7,414	0.08%
2023/08/01	3.1	60.50	2	61.00	60.70	1.1	7,291	0.01%
2023/07/31	113.2	62.07	4	65.03	61.70	109.2	7,170	1.52%	大買/鉅額交易
2023/07/28	8	63.63	96	64.40	64.10	-88	6,834	-1.29%
2023/07/27	51	60.81	10	60.92	61.50	41	6,461	0.63%
2023/07/26	32	61.62	4	62.38	61.40	28	6,392	0.44%
2023/07/25	4	62.08	4	62.30	62.40	0	6,388	0.00%
2023/07/24	19	61.83	4	61.93	61.80	15	6,360	0.24%
2023/07/21	14	62.75	5	63.24	63.30	9	6,277	0.14%
2023/07/20	11	63.41	11	63.03	63.90	0	6,173	0.00%
2023/07/19	16	63.68	25	64.12	63.50	-9	6,018	-0.15%
2023/07/18	7	62.87	5	62.16	63.00	2	5,804	0.03%
2023/07/17	11	61.92	11	62.26	62.30	0	5,787	0.00%
2023/07/14	4	62.53	5	61.72	61.10	-1	5,768	-0.02%
2023/07/13	7	61.87	78.4	62.36	62.00	-71.4	5,679	-1.26%
2023/07/12	75	61.00	0	0.00	60.70	75	5,566	1.35%
2023/07/11	1	61.10	4	61.40	61.40	-3	5,602	-0.05%
2023/07/10	0	0.00	0	60.60	60.90	0	5,564	0.00%
2023/07/07	0	60.60	0	0.00	60.40	0	5,564	0.00%
2023/07/06	1	61.20	2	61.70	61.00	-1	5,565	-0.02%
2023/07/05	0	0.00	3	62.93	62.40	-3	5,534	-0.05%
2023/07/04	1	62.70	5	62.90	62.90	-4	5,450	-0.07%
2023/07/03	7	61.23	0	0.00	61.40	7	5,325	0.13%
2023/06/28	3	61.40	0	0.00	61.10	3	5,207	0.06%
2023/06/27	1	60.20	4	60.85	60.40	-3	5,197	-0.06%
2023/06/26	0	0.00	3	59.67	59.60	-3	5,216	-0.06%
2023/06/21	4	60.03	5	60.20	60.20	-1	5,152	-0.02%
2023/06/20	1.4	61.84	85	62.50	61.70	-83.7	5,035	-1.66%
2023/06/19	10	65.65	33.1	66.03	65.50	-23.1	4,856	-0.47%
2023/06/16	33	63.94	2	64.10	64.00	31	4,636	0.67%
2023/06/15	15	63.44	43	63.10	63.90	-28	4,478	-0.63%
2023/06/14	9	61.33	30	61.47	61.40	-21	4,336	-0.48%
2023/06/13	4	60.05	2	60.25	60.50	2	4,458	0.04%
2023/06/12	1	59.60	4	60.65	59.30	-3	4,532	-0.07%
2023/06/09	1	59.90	1	60.00	60.20	0	4,588	0.00%
2023/06/08	1	59.00	3	59.40	59.40	-2	4,606	-0.04%
2023/06/07	3	58.60	10	58.97	59.10	-7	4,715	-0.15%
2023/06/06	4	58.48	2	58.40	58.70	2	4,764	0.04%
2023/06/05	0	0.00	1	58.80	58.80	-1	4,956	-0.02%
2023/06/02	4	58.50	0	0.00	58.50	4	5,141	0.08%
2023/06/01	0.1	57.60	2	57.70	58.10	-1.9	5,147	-0.04%
2023/05/31	3	58.27	5	58.00	58.20	-2	5,204	-0.04%
2023/05/30	1	58.30	4.9	58.18	58.30	-3.9	5,186	-0.07%
2023/05/29	7	58.14	7	58.10	58.40	0	5,167	0.00%
2023/05/26	9.3	56.86	6	57.12	57.40	3.3	5,104	0.07%
2023/05/25	0.5	55.50	0	0.00	55.40	0.5	4,929	0.01%
2023/05/24	0	0.00	1	54.20	54.80	-1	4,916	-0.02%
2023/05/23	1	54.50	1	54.60	54.60	0	4,948	0.00%
2023/05/22	1	54.10	0	0.00	54.10	1	4,965	0.02%
2023/05/08	0	0.00	1	54.40	54.20	-1	5,369	-0.02%
2023/05/05	0	0.00	5	53.50	53.90	-5	5,402	-0.09%
2023/04/28	3	53.90	0	0.00	54.00	3	5,670	0.05%
2023/04/25	2	53.05	0	0.00	53.00	2	5,641	0.04%
2023/04/21	1	55.00	0	0.00	54.60	1	5,579	0.02%
2023/04/20	5	55.80	0	0.00	55.80	5	5,528	0.09%
2023/04/19	1	57.00	0	0.00	56.50	1	5,485	0.02%
2023/04/18	1	57.80	0	0.00	57.20	1	5,428	0.02%
2023/04/17	0	0.00	1	57.50	57.60	-1	5,417	-0.02%
2023/04/12	0	0.00	3	58.43	58.40	-3	5,311	-0.06%
2023/04/11	3	57.90	0	0.00	58.30	3	5,258	0.06%
2023/04/10	1	57.40	0	0.00	57.40	1	5,226	0.02%
2023/04/06	0	0.00	2	58.40	58.30	-2	5,139	-0.04%
2023/03/31	1	57.90	6	57.70	57.50	-5	5,082	-0.10%
2023/03/30	0	0.00	5	56.90	57.40	-5	5,037	-0.10%
2023/03/28	2	56.50	0	0.00	56.10	2	4,986	0.04%
2023/03/27	13	57.08	0	0.00	56.70	13	4,901	0.27%
2023/03/24	1	58.00	2	58.20	58.00	-1	4,809	-0.02%
2023/03/23	1	58.20	2	58.20	58.40	-1	4,764	-0.02%
2023/03/22	20	58.00	0	0.00	57.70	20	4,696	0.43%
2023/03/21	4	57.60	7	57.96	58.00	-3	4,642	-0.06%
2023/03/20	2	57.75	1	58.50	57.60	1	4,600	0.02%
2023/03/17	3	57.13	4	57.70	57.70	-1	4,536	-0.02%
2023/03/16	5	57.66	3	59.00	57.20	2	4,434	0.05%
2023/03/15	4	58.90	6	58.83	58.50	-2	4,213	-0.05%
2023/03/14	4	57.53	13	58.15	57.30	-9	4,080	-0.22%
2023/03/13	2	55.90	1	56.60	57.40	1	3,957	0.03%
2023/03/10	8	57.16	3	57.10	56.50	5	3,845	0.13%
2023/03/08	9	59.58	10	58.85	59.60	-1	3,611	-0.03%
2023/03/07	3	57.70	22	58.86	58.90	-19	3,442	-0.55%
2023/03/06	15	56.87	5	56.80	56.90	10	3,315	0.30%
2023/03/03	0	0.00	1	56.20	56.40	-1	3,276	-0.03%
2023/03/02	1	54.70	0	0.00	54.90	1	3,274	0.03%
2023/03/01	5	54.90	0	0.00	55.10	5	3,282	0.15%
2023/02/24	1	56.70	0	0.00	56.10	1	3,275	0.03%
2023/02/23	2	55.45	4	55.63	56.10	-2	3,201	-0.06%
2023/02/20	0	0.00	4	55.15	54.80	-4	3,236	-0.12%
2023/02/17	1	54.50	1	55.10	55.00	0	3,274	0.00%
2023/02/16	27	54.35	20	54.30	54.30	7	3,295	0.21%
2023/02/15	2	54.30	1	54.40	54.30	1	3,415	0.03%
2023/02/09	8	55.70	1	56.10	56.00	7	3,616	0.19%
2023/02/08	2	55.65	0.1	55.50	56.10	1.9	3,639	0.05%
2023/02/07	1	55.70	4	56.08	56.40	-3	3,581	-0.08%
2023/02/03	0	0.00	1	55.10	55.10	-1	3,748	-0.03%
2023/02/02	16	54.90	0	0.00	54.70	16	3,735	0.43%
2023/02/01	0	0.00	1	53.70	53.90	-1	3,795	-0.03%
2023/01/30	14.1	51.98	35	52.40	53.00	-20.9	3,744	-0.56%
2023/01/17	0	0.00	0	51.10	51.10	0	3,697	0.00%
2023/01/16	0	0.00	1	50.60	50.90	-1	3,724	-0.03%
2023/01/10	1	50.80	0	0.00	50.80	1	3,918	0.03%
2022/12/30	0	0.00	6	49.22	49.60	-6	4,069	-0.15%
2022/12/28	1	48.20	0	0.00	48.20	1	4,116	0.02%
2022/12/21	10	49.95	2	49.75	49.90	8	4,223	0.19%
2022/12/20	1	48.30	10	50.30	48.20	-9	4,195	-0.21%
2022/12/19	1	49.95	0	0.00	50.10	1	4,203	0.02%
2022/12/15	3	50.70	3.2	50.41	50.60	-0.2	4,210	0.00%
2022/12/13	0	0.00	3	50.20	50.20	-3	4,254	-0.07%
2022/12/12	0	0.00	0.6	49.75	49.90	-0.6	4,281	-0.01%
2022/12/08	5	50.70	11	50.54	50.70	-6	4,313	-0.14%
2022/12/07	1	50.10	0	0.00	50.10	1	4,324	0.02%
2022/12/06	36	50.96	10	50.50	50.60	26	4,321	0.60%
2022/12/05	3	52.00	13	52.11	52.10	-10	4,321	-0.23%
2022/11/29	1	49.25	1	49.75	49.55	0	4,402	0.00%
2022/11/28	3	50.40	4	49.73	49.65	-1	4,372	-0.02%
2022/11/25	0	0.00	1	50.00	50.10	-1	4,293	-0.02%
2022/11/24	1	49.20	1	49.55	49.25	0	4,259	0.00%
2022/11/22	1	50.10	0	0.00	50.10	1	4,174	0.02%
2022/11/17	0	0.00	1	49.90	50.30	-1	4,147	-0.02%
2022/11/16	0	0.00	3	49.37	50.00	-3	4,132	-0.07%
2022/11/15	1	48.50	1	48.85	48.90	0	4,093	0.00%
2022/11/14	1	48.35	0	0.00	48.70	1	4,045	0.02%
2022/11/11	0	0.00	8	48.12	48.35	-8	3,975	-0.20%
2022/11/10	0	0.00	5	46.70	46.75	-5	3,816	-0.13%
2022/11/09	0	0.00	2	45.95	46.15	-2	3,794	-0.05%
2022/11/08	4	45.75	17	45.88	45.30	-13	3,716	-0.35%
2022/11/07	5	45.02	0	0.00	44.85	5	3,619	0.14%
2022/11/03	0	0.00	5	43.40	44.00	-5	3,581	-0.14%
2022/11/02	5	44.30	0	0.00	43.85	5	3,611	0.14%
2022/11/01	2	43.95	12	43.51	43.95	-10	3,661	-0.27%
2022/10/31	1	42.10	10	42.20	41.85	-9	3,563	-0.25%
2022/10/28	11	42.46	2	42.90	41.65	9	3,615	0.25%
2022/10/17	5	39.50	0	0.00	40.85	5	3,529	0.14%
2022/10/14	0	0.00	1	40.00	40.70	-1	3,541	-0.03%
2022/10/11	5	42.00	0	0.00	41.00	5	3,652	0.14%
2022/10/06	3	43.95	3	44.15	44.15	0	3,702	0.00%
2022/10/05	0	0.00	6	44.49	43.60	-6	3,719	-0.16%
2022/10/03	7	42.95	5	41.90	42.50	2	3,799	0.05%
2022/09/26	2.1	41.47	0	0.00	40.65	2.1	3,860	0.05%
2022/09/23	5	42.90	0	0.00	42.90	5	3,865	0.13%
2022/09/21	10	43.23	3	43.20	43.20	7	3,920	0.18%
2022/09/20	1	44.20	0	0.00	44.05	1	3,940	0.03%
2022/09/15	0	46.65	1	46.40	46.10	-1	4,002	-0.02%
2022/09/14	0	0.00	2	45.65	46.80	-2	4,046	-0.05%
2022/09/13	1	46.50	0	0.00	46.70	1	4,061	0.02%
2022/09/12	1	46.65	1	46.60	46.65	0	4,086	0.00%
2022/09/08	1	44.20	5	44.05	46.00	-4	4,072	-0.10%
2022/09/05	11.2	43.80	0	0.00	43.50	11.2	4,158	0.27%
2022/09/01	0	0.00	0	45.30	45.40	0	4,189	0.00%
2022/08/30	0.1	45.15	0	0.00	44.95	0.1	4,227	0.00%
2022/08/29	1	44.50	1	44.70	44.80	0	4,249	0.00%
2022/08/26	0.1	46.05	1	46.05	45.55	-0.9	4,283	-0.02%
2022/08/25	1	44.90	1	45.55	46.10	0	4,437	0.00%
2022/08/24	11	45.05	1	44.95	44.50	10	4,566	0.22%
2022/08/23	1	44.30	80	44.39	44.50	-79	4,650	-1.70%
2022/08/19	80	46.08	0	46.00	45.70	80	4,610	1.74%
2022/08/08	0	0.00	14	42.83	43.50	-14	4,212	-0.33%
2022/08/05	6	41.51	0	0.00	41.50	6	4,074	0.15%
2022/08/04	0	0.00	1	41.20	41.00	-1	4,032	-0.02%
2022/08/03	0	0.00	1	40.50	40.80	-1	3,925	-0.03%
2022/08/02	1	40.25	0	0.00	40.00	1	3,873	0.03%
2022/08/01	6	41.50	1	41.50	41.20	5	3,837	0.13%
2022/07/29	1	40.95	10	40.80	41.15	-9	3,775	-0.24%
2022/07/28	0	0.00	6	39.48	39.90	-6	3,698	-0.16%
2022/07/26	6	38.57	0	0.00	38.30	6	3,615	0.17%
2022/07/21	10	40.30	15	40.38	40.45	-5	3,515	-0.14%
2022/07/20	16	40.03	17	40.11	39.60	-1	3,490	-0.03%
2022/07/19	0	0.00	2	38.65	38.60	-2	3,402	-0.06%
2022/07/18	0	0.00	6	38.43	38.70	-6	3,375	-0.18%
2022/07/15	0	0.00	15	36.95	37.55	-15	3,286	-0.46%
2022/07/12	5	35.50	0	0.00	34.85	5	3,135	0.16%
2022/07/11	4	36.73	3	36.65	36.60	1	3,088	0.03%
2022/07/08	2	36.70	0	0.00	37.25	2	3,019	0.07%
2022/07/07	1	33.30	1	34.55	34.50	0	2,966	0.00%
2022/07/06	1	34.50	0	0.00	34.05	1	2,969	0.03%
2022/07/05	1	34.50	1	34.70	35.10	0	2,965	0.00%
2022/07/04	0	0.00	1	34.75	34.55	-1	2,940	-0.03%
2022/07/01	10	35.00	30	35.05	34.55	-20	2,934	-0.68%
2022/06/30	5	36.00	0	0.00	35.90	5	2,892	0.17%
2022/06/29	2	37.48	0	0.00	37.20	2	2,842	0.07%
2022/06/28	36	37.83	6	37.85	37.95	30	2,805	1.07%
2022/06/23	10	37.70	1	38.20	38.55	9	2,726	0.33%
2022/06/22	7	39.66	0	0.00	39.00	7	2,673	0.26%
2022/06/21	1	40.75	1	40.75	41.00	0	2,602	0.00%
2022/06/20	11	42.99	1	41.25	40.35	10	2,576	0.39%
2022/06/17	6	43.78	2	43.05	43.10	4	2,524	0.16%
2022/06/16	1	47.55	1	45.80	44.70	0	2,470	0.00%
2022/06/15	3	50.20	2	49.75	49.75	1	2,387	0.04%
2022/06/13	11	50.36	0	0.00	50.00	11	2,307	0.48%
2022/06/10	0	0.00	6	50.80	51.10	-6	2,266	-0.26%
2022/06/07	0	0.00	1	49.65	50.00	-1	2,161	-0.05%
2022/06/02	1	49.90	0	0.00	50.40	1	2,125	0.05%
2022/06/01	1	48.55	6	48.71	49.60	-5	1,963	-0.25%
2022/05/31	5	48.10	18	47.79	48.25	-13	1,806	-0.72%
2022/05/30	10	45.70	17	46.59	47.40	-7	1,732	-0.40%
2022/05/24	1	44.55	0	0.00	44.40	1	1,800	0.06%
2022/05/18	1	45.55	0	0.00	45.45	1	1,898	0.05%
2022/05/17	0	0.00	10	45.60	45.60	-10	1,908	-0.52%
2022/05/16	0	0.00	20	44.70	44.80	-20	1,936	-1.03%
2022/05/12	10	43.39	1	43.65	43.15	9	1,991	0.45%
2022/05/10	0	0.00	1	43.80	44.60	-1	2,093	-0.05%
2022/05/09	11	45.29	0.1	44.90	44.70	10.9	2,170	0.50%
2022/05/05	12	45.50	5	45.80	45.45	7	2,198	0.32%
2022/05/04	10	44.70	0	0.00	44.75	10	2,204	0.45%
2022/04/29	20	44.40	0	0.00	43.50	20	2,291	0.87%
2022/04/26	8	44.17	0	0.00	44.00	8	2,325	0.34%
2022/04/25	13	45.15	0	0.00	44.80	13	2,317	0.56%
2022/04/22	6	46.76	0	0.00	46.85	6	2,322	0.26%
2022/04/21	1	47.10	0	0.00	47.10	1	2,349	0.04%
2022/04/20	1	47.25	0	0.00	47.10	1	2,418	0.04%
2022/04/18	1	45.70	0	0.00	45.65	1	2,511	0.04%
2022/04/15	5	46.40	0	0.00	46.10	5	2,537	0.20%
2022/04/14	1	47.15	0	0.00	47.45	1	2,570	0.04%
2022/04/13	21	46.05	0	0.00	46.55	21	2,640	0.80%
2022/04/11	1	48.00	0	0.00	47.60	1	2,621	0.04%
2022/04/07	0.2	48.90	0	0.00	48.20	0.2	2,655	0.01%
2022/04/01	6	49.50	0	0.00	49.60	6	2,671	0.22%
2022/03/24	0	0.00	1	50.80	50.90	-1	2,738	-0.04%
2022/03/23	0	0.00	4	50.75	50.70	-4	2,768	-0.14%
2022/03/22	3	50.00	0	0.00	50.20	3	2,784	0.11%
2022/03/21	8	50.41	1	50.40	50.30	7	2,829	0.25%
2022/03/09	0	0.00	1	48.80	48.80	-1	3,080	-0.03%
2022/03/07	0	0.00	1	49.95	50.00	-1	3,153	-0.03%
2022/03/04	0	0.00	1	52.10	51.70	-1	3,246	-0.03%
2022/03/03	0	0.00	4	51.88	52.00	-4	3,297	-0.12%
2022/02/25	0	0.00	4	50.80	50.60	-4	3,573	-0.11%
2022/02/24	5	50.00	0	0.00	49.20	5	3,643	0.14%
2022/02/23	1	50.50	0	0.00	50.50	1	3,777	0.03%
2022/02/22	6	50.32	0	0.00	50.00	6	3,815	0.16%
2022/02/21	2	51.50	0	0.00	51.50	2	3,828	0.05%
2022/02/18	5	51.30	0	0.00	51.50	5	3,877	0.13%
2022/02/17	4	51.68	0	0.00	51.70	4	3,931	0.10%
2022/02/16	0	0.00	1	52.20	51.70	-1	4,002	-0.02%
2022/02/15	6	51.57	46	51.60	51.20	-40	4,080	-0.98%
2022/02/14	7	51.51	0	0.00	51.60	7	4,139	0.17%
2022/02/10	1	53.80	3	53.70	53.70	-2	4,226	-0.05%
2022/02/09	1	54.30	5	54.06	54.40	-4	4,347	-0.09%
2022/02/08	0	0.00	1.1	52.40	52.10	-1.1	4,403	-0.02%
2022/02/07	2	51.85	0.2	52.30	51.90	1.8	4,489	0.04%
2022/01/25	1	52.60	1	52.90	52.10	0	4,793	0.00%
2022/01/24	2	52.50	3	51.97	53.00	-1	4,966	-0.02%
2022/01/21	0	0.00	38	53.04	53.00	-38	5,218	-0.73%
2022/01/19	0	0.00	1	53.30	53.20	-1	5,266	-0.02%
2022/01/17	20	52.15	0	0.00	53.20	20	5,378	0.37%
2022/01/14	1	52.00	1	52.50	51.90	0	5,469	0.00%
2022/01/13	10	51.75	0	0.00	51.70	10	5,598	0.18%
2022/01/12	14	52.26	0	0.00	52.00	14	5,617	0.25%
2022/01/10	1	52.80	0	0.00	53.30	1	5,736	0.02%
2022/01/07	1	53.00	0	0.00	52.70	1	5,829	0.02%
2022/01/05	1	54.20	0	0.00	54.60	1	5,891	0.02%
2022/01/04	1	54.30	0	0.00	54.30	1	6,025	0.02%
2022/01/03	1	54.60	0	0.00	54.70	1	6,104	0.02%
2021/12/30	0	0.00	1	55.60	55.50	-1	6,197	-0.02%
2021/12/27	0	55.30	1	55.40	55.30	-1	6,487	-0.02%
2021/12/24	0	0.00	1	55.30	55.30	-1	6,582	-0.02%
2021/12/23	3	54.83	0	0.00	54.80	3	6,681	0.04%
2021/12/22	2	55.40	1	55.60	55.50	1	6,810	0.01%
2021/12/20	1	54.20	0	0.00	54.10	1	6,999	0.01%
2021/12/17	1	54.70	2	54.50	54.70	-1	7,216	-0.01%
2021/12/16	0	0.00	2	54.95	55.20	-2	7,242	-0.03%
2021/12/15	6	54.40	0	0.00	54.30	6	7,325	0.08%
2021/12/14	5	53.70	1	53.90	53.50	4	7,377	0.05%
2021/12/13	1	55.40	0.1	55.70	55.10	0.9	7,484	0.01%
2021/12/09	1	55.80	0	0.00	55.70	1	7,878	0.01%
2021/12/08	0	0.00	1	56.50	56.30	-1	7,967	-0.01%
2021/12/07	7	56.04	0	0.00	55.60	7	8,109	0.09%
2021/12/06	3	57.20	2	57.00	57.00	1	8,377	0.01%
2021/12/03	0	0.00	1	56.80	57.60	-1	8,616	-0.01%
2021/12/02	1	56.90	0	0.00	56.90	1	8,791	0.01%
2021/12/01	0	0.00	1.1	56.32	56.70	-1.1	9,061	-0.01%
2021/11/30	0	0.00	4	55.20	55.50	-4	9,265	-0.04%
2021/11/26	1	53.00	0	0.00	53.00	1	10,180	0.01%
2021/11/25	14	55.65	0	0.00	54.90	14	10,603	0.13%
2021/11/24	12	55.73	0	0.00	56.00	12	12,244	0.10%
2021/11/23	2	56.35	1	56.50	56.00	1	13,642	0.01%
2021/11/22	9	56.09	3	56.37	57.60	6	13,796	0.04%
2021/11/19	1	56.80	0	0.00	56.60	1	13,942	0.01%
2021/11/18	2	58.10	1	57.50	57.30	1	14,141	0.01%
2021/11/17	0	0.00	3	57.80	57.70	-3	14,253	-0.02%
2021/11/16	3	57.30	1	57.40	57.40	2	14,345	0.01%
2021/11/15	2	57.60	2	58.15	58.30	0	14,469	0.00%
2021/11/12	3	58.30	1	58.30	57.20	2	14,623	0.01%
2021/11/11	1	58.80	0	0.00	58.60	1	14,677	0.01%
2021/11/10	2	58.95	1	59.40	59.40	1	14,744	0.01%
2021/11/09	10.1	58.67	0	0.00	58.50	10.1	14,990	0.07%
2021/11/08	5.1	59.66	0	0.00	58.90	5.1	15,168	0.03%
2021/11/05	1	61.10	2	61.30	61.30	-1	15,129	-0.01%
2021/11/04	0	0.00	3	59.60	59.50	-3	15,237	-0.02%
2021/11/03	3	58.03	15	58.31	58.20	-12	15,291	-0.08%
2021/11/02	10	60.15	3	60.30	59.80	7	15,548	0.04%
2021/11/01	7	60.26	4	60.45	61.50	3	15,592	0.02%
2021/10/29	10	59.99	7	59.81	59.40	3	15,652	0.02%
2021/10/28	2	57.90	1	58.00	57.70	1	15,872	0.01%
2021/10/27	1	56.80	0	0.00	57.50	1	16,604	0.01%
2021/10/26	3	58.23	2	57.10	56.80	1	16,845	0.01%
2021/10/25	1	57.90	0	0.00	58.10	1	16,942	0.01%
2021/10/22	0	0.00	1	58.20	57.70	-1	17,212	-0.01%
2021/10/21	4	57.73	6	58.73	56.60	-2	17,370	-0.01%
2021/10/19	0	0.00	2	57.60	57.50	-2	17,857	-0.01%
2021/10/18	4	57.45	0	0.00	55.40	4	18,163	0.02%
2021/10/15	0	0.00	1	56.60	56.70	-1	18,840	-0.01%
2021/10/14	1	54.00	1	54.00	54.00	0	19,648	0.00%
2021/10/13	0	0.00	9	53.59	53.50	-9	20,004	-0.04%
2021/10/12	4	53.03	0	0.00	52.90	4	20,096	0.02%
2021/10/08	13	56.23	11	55.74	55.90	2	20,389	0.01%
2021/10/07	0	0.00	1	55.80	56.30	-1	21,687	0.00%
2021/10/06	16	54.33	24	55.56	54.10	-8	22,623	-0.04%
2021/10/05	10	54.20	2.3	55.30	55.60	7.7	22,723	0.03%
2021/10/04	12.2	55.11	1	56.80	54.70	11.2	22,591	0.05%
2021/10/01	3	56.20	10	56.10	55.70	-7	22,740	-0.03%
2021/09/30	3	57.57	2	58.15	58.50	1	22,859	0.00%
2021/09/29	5	58.08	2	56.90	57.20	3	22,762	0.01%
2021/09/28	1	59.70	5	59.90	60.60	-4	22,649	-0.02%
2021/09/27	6	60.78	0	0.00	60.50	6	22,617	0.03%
2021/09/24	1	63.00	3	61.97	62.90	-2	22,495	-0.01%
2021/09/23	3	60.63	0	0.00	60.00	3	22,317	0.01%
2021/09/22	2	60.00	0	0.00	59.60	2	22,350	0.01%
2021/09/17	3	61.77	1	61.60	62.40	2	22,326	0.01%
2021/09/16	1	62.50	0	0.00	61.80	1	22,421	0.00%
2021/09/15	9	63.59	2	65.20	64.30	7	22,291	0.03%
2021/09/14	2	62.30	9	63.84	64.60	-7	22,151	-0.03%
2021/09/13	17	64.20	2	64.75	64.00	15	21,953	0.07%
2021/09/10	3	65.30	0	0.00	65.60	3	21,916	0.01%
2021/09/09	23	66.00	18	64.99	66.40	5	21,738	0.02%
2021/09/08	21	63.55	18.1	66.44	63.00	2.9	21,414	0.01%
2021/09/07	46.1	65.04	2	66.10	65.80	44.1	21,179	0.21%
2021/09/06	13	66.10	16.3	67.41	66.40	-3.3	20,977	-0.02%
2021/09/03	4	67.65	7	67.81	67.30	-3	20,743	-0.01%
2021/09/02	60.1	66.41	18	66.68	65.80	42.1	20,805	0.20%
2021/09/01	10.2	69.43	2	70.15	69.00	8.2	20,307	0.04%
2021/08/31	103	70.08	161	69.95	71.80	-58	19,856	-0.29%	大買/大賣/
2021/08/30	40.1	69.11	26.1	69.07	70.20	14	19,361	0.07%
2021/08/27	24	67.24	43	67.64	69.10	-19	17,627	-0.11%
2021/08/26	8	62.98	6	62.90	62.90	2	16,152	0.01%
2021/08/25	1	62.60	3	61.83	62.00	-2	15,912	-0.01%
2021/08/24	7	62.03	14	60.68	62.40	-7	15,598	-0.04%
2021/08/23	6	59.38	6	59.87	60.10	0	15,377	0.00%
2021/08/20	6	57.77	12	58.32	58.20	-6	15,262	-0.04%
2021/08/19	4.1	57.43	0	0.00	57.20	4.1	15,117	0.03%
2021/08/18	1.1	58.79	7	58.04	59.40	-6	14,921	-0.04%
2021/08/17	22	56.78	0	0.00	54.30	22	14,733	0.15%
2021/08/16	7	56.76	3.1	56.75	56.50	3.9	14,598	0.03%
2021/08/13	4	58.53	1	60.00	56.80	3	14,477	0.02%
2021/08/12	3	60.83	3.7	60.13	60.80	-0.7	14,211	-0.01%
2021/08/11	20	60.10	2	59.30	58.80	18	13,972	0.13%
2021/08/10	21	60.23	4	60.45	61.00	17	13,860	0.12%
2021/08/09	3.3	60.89	3	60.70	60.40	0.3	13,700	0.00%
2021/08/06	7	62.34	6	63.68	61.70	1	13,599	0.01%
2021/08/05	4	62.18	1	62.90	63.10	3	13,217	0.02%
2021/08/04	4.3	62.59	2	63.60	62.70	2.3	13,128	0.02%
2021/08/03	11	63.71	8	63.75	63.00	3	12,951	0.02%
2021/08/02	11	62.30	18	62.02	63.00	-7	12,488	-0.06%
2021/07/30	19	58.97	8	59.06	59.20	11	11,748	0.09%
2021/07/29	6	56.53	4	57.13	57.70	2	11,553	0.02%
2021/07/28	3.2	55.26	35	52.86	55.70	-31.8	11,426	-0.28%
2021/07/27	12.3	58.52	9	58.27	57.50	3.3	11,225	0.03%
2021/07/26	31	59.34	19	59.86	59.90	12	11,074	0.11%
2021/07/23	12.3	57.72	10	58.00	57.20	2.3	10,768	0.02%
2021/07/22	16.2	60.39	22	59.67	59.50	-5.8	10,663	-0.05%
2021/07/21	8.6	57.86	27.6	60.38	58.50	-19	10,434	-0.18%
2021/07/20	13	57.48	41	57.07	58.30	-28	9,936	-0.28%
2021/07/19	1	55.80	18	55.09	54.40	-17	9,056	-0.19%
2021/07/16	5	52.22	11	52.55	53.30	-6	8,738	-0.07%
2021/07/15	50	52.62	33	52.95	52.40	17	8,594	0.20%
2021/07/14	40	55.48	26	55.76	55.90	14	8,222	0.17%
2021/07/13	46	50.31	48	51.96	52.10	-2	6,875	-0.03%
2021/07/12	11	48.15	0	0.00	48.15	11	5,872	0.19%
2021/07/09	0	0.00	6	47.23	46.90	-6	5,727	-0.10%
2021/07/08	16	47.46	15	47.73	46.85	1	5,860	0.02%
2021/07/07	5	46.72	25	46.73	47.00	-20	5,729	-0.35%
2021/07/06	30	45.93	2	45.55	45.75	28	5,640	0.50%
2021/07/05	0	0.00	3	45.78	45.95	-3	5,715	-0.05%
2021/07/02	1	44.25	0	0.00	45.20	1	5,800	0.02%
2021/06/30	1	44.65	0	0.00	45.20	1	5,954	0.02%
2021/06/29	14	45.01	0	0.00	44.50	14	5,939	0.24%
2021/06/25	5	44.95	15	45.91	45.80	-10	5,910	-0.17%
2021/06/24	10	44.30	0.1	44.30	44.30	10	5,780	0.17%
2021/06/23	0	0.00	6	44.43	44.50	-6	5,913	-0.10%
2021/06/22	1	43.60	0	0.00	43.90	1	5,920	0.02%
2021/06/21	10	43.58	7	43.95	44.15	3	5,940	0.05%
2021/06/15	8.1	44.11	0	0.00	43.85	8.1	6,117	0.13%
2021/06/10	2	45.23	9	45.40	44.50	-7	6,097	-0.11%
2021/06/09	0	0.00	2	44.20	44.20	-2	5,872	-0.03%
2021/06/08	9	43.94	20	43.70	44.10	-11	5,903	-0.19%
2021/06/07	0	0.00	4	43.14	43.00	-4	5,914	-0.07%
2021/06/04	0	0.00	7	42.35	41.95	-7	5,935	-0.12%
2021/06/02	7	42.30	0	0.00	42.55	7	6,102	0.11%
2021/05/28	2	42.25	14	42.02	42.55	-12	6,332	-0.19%
2021/05/27	1	40.50	0	0.00	40.95	1	6,428	0.02%
2021/05/25	10	40.34	14	40.38	40.30	-4	6,682	-0.06%
2021/05/24	1	39.10	5	39.60	39.60	-4	6,805	-0.06%
2021/05/21	15	39.62	3	39.70	39.65	12	6,941	0.17%
2021/05/20	10	39.61	12	39.79	39.40	-2	7,100	-0.03%
2021/05/19	5	38.85	0	0.00	39.20	5	7,278	0.07%
2021/05/17	22	36.57	0	0.00	36.15	22	7,924	0.28%
2021/05/14	12	38.33	3	38.73	38.55	9	8,395	0.11%
2021/05/13	7	38.24	1	38.55	38.35	6	9,064	0.07%
2021/05/12	2	37.35	7	38.34	38.40	-5	9,528	-0.05%
2021/05/11	16	40.32	0	0.00	40.55	16	9,544	0.17%
2021/05/10	0	0.00	2	43.13	43.00	-2	9,531	-0.02%
2021/05/07	2	42.05	0	0.00	42.55	2	9,559	0.02%
2021/05/06	19	41.28	3	41.05	40.90	16	9,609	0.17%
2021/05/05	7.2	42.41	10	42.50	42.00	-2.8	9,654	-0.03%
2021/05/04	3.1	42.90	13	43.83	42.95	-9.9	9,828	-0.10%
2021/05/03	22	45.32	13	46.37	44.70	9	9,932	0.09%
2021/04/29	2.4	47.22	7	47.30	47.20	-4.6	9,931	-0.05%
2021/04/28	9	48.35	21	48.25	48.00	-12	10,555	-0.11%
2021/04/27	0	0.00	3	48.07	47.25	-3	10,606	-0.03%
2021/04/26	9	47.57	5	47.22	47.90	4	10,663	0.04%
2021/04/23	2	45.38	2	45.78	46.00	0	10,433	0.00%
2021/04/22	2	45.25	0	0.00	44.70	2	10,474	0.02%
2021/04/21	6	46.37	4	46.20	46.10	2	10,437	0.02%
2021/04/20	0	0.00	11	45.81	46.05	-11	10,472	-0.11%
2021/04/19	3	45.30	0	0.00	45.35	3	10,944	0.03%
2021/04/16	1	45.05	0	0.00	45.05	1	11,042	0.01%
2021/04/15	0	0.00	1	44.20	44.50	-1	11,014	-0.01%
2021/04/14	12	43.16	10	43.60	44.05	2	11,015	0.02%
2021/04/13	13	45.36	0	0.00	45.15	13	10,919	0.12%
2021/04/12	3.2	47.20	4	46.40	46.10	-0.8	10,932	-0.01%
2021/04/09	12	46.09	4	46.51	46.70	8	10,850	0.07%
2021/04/08	7	46.64	23	46.65	46.75	-16	10,773	-0.15%
2021/04/07	0	0.00	3	46.15	46.70	-3	10,641	-0.03%
2021/04/06	1	45.40	0	0.00	45.70	1	10,496	0.01%
2021/04/01	1	45.00	2	44.85	44.90	-1	10,468	-0.01%
2021/03/31	12	45.12	0	0.00	45.00	12	10,460	0.11%
2021/03/30	3	45.32	3	45.32	45.35	0	10,427	0.00%
2021/03/29	2	45.85	1	45.85	45.85	1	10,330	0.01%
2021/03/26	0	46.10	10	46.50	45.90	-10	10,305	-0.10%
2021/03/25	0	0.00	6	45.06	45.20	-6	10,148	-0.06%
2021/03/24	4	44.84	0	0.00	44.60	4	10,119	0.04%
2021/03/23	3	45.48	4	45.55	45.20	-1	10,091	-0.01%
2021/03/22	2	45.10	0	0.00	45.10	2	9,994	0.02%
2021/03/19	6	44.00	4	44.13	44.05	2	9,966	0.02%
2021/03/18	9	44.48	0	0.00	44.35	9	9,987	0.09%
2021/03/16	1	43.85	1	43.95	43.80	0	10,040	0.00%
2021/03/15	3	44.25	0	0.00	43.85	3	10,186	0.03%
2021/03/12	0	0.00	11	44.19	44.25	-11	10,161	-0.11%
2021/03/11	3	43.58	3	43.83	44.15	0	10,189	0.00%
2021/03/09	16	42.30	9	42.43	42.45	7	10,149	0.07%
2021/03/08	0	0.00	1	44.10	43.30	-1	10,122	-0.01%
2021/03/05	1	44.15	7	43.55	43.90	-6	10,168	-0.06%
2021/03/04	7	44.20	3	44.00	43.60	4	10,221	0.04%
2021/03/03	12	45.03	6	44.80	44.80	6	10,155	0.06%
2021/03/02	18	45.58	3	46.15	45.50	15	10,088	0.15%
2021/02/26	7	45.70	2	45.55	45.90	5	10,030	0.05%
2021/02/25	23	45.67	9	45.43	45.35	14	10,222	0.14%
2021/02/24	9	46.12	10	46.62	45.60	-1	10,283	-0.01%
2021/02/23	9	46.71	15	46.54	46.15	-6	10,120	-0.06%
2021/02/22	3	45.92	0	0.00	46.80	3	9,978	0.03%
2021/02/19	21	46.08	4	46.04	46.15	17	9,808	0.17%
2021/02/18	15	47.73	9	47.62	47.50	6	9,634	0.06%
2021/02/17	13	48.85	8	48.88	49.00	5	9,409	0.05%
2021/02/05	32	47.60	31	47.78	47.55	1	8,932	0.01%
2021/02/04	15	46.83	26	47.21	47.80	-11	8,421	-0.13%
2021/02/03	4	44.05	10	45.19	45.70	-6	7,728	-0.08%
2021/01/29	2	42.65	1	42.85	41.65	1	7,136	0.01%
2021/01/28	3	43.95	14	43.21	42.80	-11	7,095	-0.16%
2021/01/27	13	44.55	28	44.62	44.25	-15	7,018	-0.21%
2021/01/26	8	43.89	7	44.03	43.80	1	6,880	0.01%
2021/01/25	0	0.00	2	43.50	43.80	-2	6,672	-0.03%
2021/01/22	12	41.40	10	41.00	42.20	2	6,492	0.03%
2021/01/21	14	43.20	30	43.58	41.60	-16	6,384	-0.25%
2021/01/20	4	41.75	5	41.20	42.00	-1	5,695	-0.02%
2021/01/19	5	41.28	0	0.00	40.95	5	5,494	0.09%
2021/01/18	0	0.00	22	39.22	40.25	-22	5,361	-0.41%
2021/01/14	3	40.23	3	40.80	40.75	0	5,203	0.00%
2021/01/13	8	40.39	1	40.20	40.40	7	5,162	0.14%
2021/01/12	24.7	41.75	23	40.80	40.35	1.7	5,046	0.03%
2021/01/11	0	0.00	21	40.06	40.35	-21	4,488	-0.47%
2021/01/08	1	38.55	0	0.00	38.55	1	4,357	0.02%
2021/01/07	37	38.74	0	0.00	38.90	37	4,347	0.85%
2021/01/06	0	0.00	68	38.78	38.95	-68	4,378	-1.55%
2021/01/05	7	39.91	6	39.97	39.75	1	4,303	0.02%
2021/01/04	0	0.00	1	38.90	39.00	-1	4,202	-0.02%
2020/12/31	37	38.60	1	38.65	38.65	36	4,173	0.86%
2020/12/30	5	38.12	3	38.10	38.15	2	4,137	0.05%
2020/12/28	1	38.50	0	0.00	38.55	1	4,160	0.02%
2020/12/25	3	38.17	0	0.00	38.45	3	4,141	0.07%
2020/12/24	0	0.00	5	38.00	37.90	-5	4,155	-0.12%
2020/12/23	0.3	37.50	0	0.00	37.50	0.3	4,149	0.01%
2020/12/22	36	37.91	0	0.00	37.10	36	4,176	0.86%
2020/12/21	3	38.10	2	37.30	37.90	1	4,174	0.02%
2020/12/17	2	38.10	0	0.00	38.30	2	4,162	0.05%
2020/12/16	1	38.80	1	38.65	38.65	0	4,164	0.00%
2020/12/15	1	38.50	10	38.15	38.15	-9	4,202	-0.21%
2020/12/14	2	39.25	0	0.00	39.50	2	4,167	0.05%
2020/12/11	0	0.00	26	39.93	39.45	-26	4,307	-0.60%
2020/12/10	42	40.15	17	40.04	40.10	25	4,403	0.57%
2020/12/09	3	40.10	22	40.16	41.05	-19	4,306	-0.44%
2020/12/08	0	0.00	2	39.23	39.00	-2	4,136	-0.05%
2020/12/07	24.1	39.19	11	39.43	39.50	13.1	4,081	0.32%
2020/12/04	1	38.00	0	38.50	38.85	1	3,990	0.02%
2020/12/03	6	38.00	7	38.31	37.90	-1	3,969	-0.03%
2020/12/02	20	38.69	1	38.65	38.40	19	3,929	0.48%
2020/12/01	10	38.40	2	37.15	38.40	8	3,859	0.21%
2020/11/30	3	37.90	1	37.90	37.35	2	3,775	0.05%
2020/11/27	7	37.16	0	0.00	37.15	7	3,702	0.19%
2020/11/26	4	36.96	1	36.95	37.00	3	3,677	0.08%
2020/11/25	3	36.77	7	36.84	36.80	-4	3,678	-0.11%
2020/11/24	9	37.59	47	37.14	37.40	-38	3,630	-1.05%
2020/11/23	12	36.30	8	36.07	37.10	4	3,319	0.12%
2020/11/20	0	0.00	20	35.09	35.20	-20	3,185	-0.63%
2020/11/19	0	0.00	10	34.80	34.85	-10	3,193	-0.31%
2020/11/18	2	35.45	2	35.30	35.10	0	3,224	0.00%
2020/11/17	1	35.55	3	35.42	35.35	-2	3,246	-0.06%
2020/11/16	0	0.00	30	35.05	35.15	-30	3,318	-0.90%
2020/11/13	10	34.78	0	0.00	34.80	10	3,385	0.30%
2020/11/12	21	34.94	5	34.75	34.80	16	3,481	0.46%
2020/11/11	63	34.72	0	0.00	34.75	63	3,532	1.78%
2020/11/10	0	0.00	3	34.63	34.60	-3	3,568	-0.08%
2020/11/09	5	34.35	1	34.65	34.80	4	3,603	0.11%
2020/11/06	1	33.80	0	0.00	33.95	1	3,620	0.03%
2020/11/05	2.1	34.00	0	0.00	34.00	2.1	3,702	0.06%
2020/11/04	1	33.00	0	0.00	33.35	1	3,761	0.03%
2020/11/02	5	32.95	0	0.00	32.95	5	3,984	0.13%
2020/10/30	1	33.65	0	0.00	33.35	1	4,038	0.02%
2020/10/28	0	0.00	5	34.50	34.30	-5	4,352	-0.11%
2020/10/27	0	0.00	1	34.60	34.65	-1	4,642	-0.02%
2020/10/26	16	34.60	16	34.44	34.25	0	4,662	0.00%
2020/10/23	5	34.10	0	0.00	34.15	5	4,608	0.11%
2020/10/14	0	0.00	2	34.25	34.40	-2	5,048	-0.04%
2020/10/13	0	0.00	15	33.30	33.55	-15	5,005	-0.30%
2020/10/12	15	33.80	0	0.00	33.30	15	5,010	0.30%
2020/10/06	0	33.30	2	33.45	33.30	-2	5,170	-0.04%
2020/10/05	4.2	33.34	30	32.90	33.10	-25.9	5,263	-0.49%
2020/09/29	1	32.50	1	32.70	32.40	0	5,404	0.00%
2020/09/28	30	31.49	1	31.70	31.75	29	5,445	0.53%
2020/09/25	6	30.97	3	32.00	30.90	3	5,483	0.05%
2020/09/24	2	31.80	0	0.00	31.80	2	5,502	0.04%
2020/09/22	1	32.95	7	32.90	33.25	-6	5,604	-0.11%
2020/09/21	1	33.50	0	0.00	33.40	1	5,656	0.02%
2020/09/18	1	34.05	3	34.05	34.10	-2	5,642	-0.04%
2020/09/16	5	34.82	33	34.62	34.70	-28	5,604	-0.50%
2020/09/15	10	34.07	25	34.54	34.95	-15	5,436	-0.28%
2020/09/11	3	32.60	0	0.00	32.60	3	5,289	0.06%
2020/09/10	0	0.00	12	33.14	32.80	-12	5,304	-0.23%
2020/09/08	0	33.05	12	32.99	33.05	-12	5,419	-0.22%
2020/09/07	0.2	32.45	0	0.00	32.35	0.2	5,447	0.00%
2020/09/04	0	0.00	10	32.40	32.75	-10	5,569	-0.18%
2020/09/03	1	33.15	1	33.05	33.05	0	5,579	0.00%
2020/09/02	1	32.40	1	32.85	32.95	0	5,588	0.00%
2020/09/01	0	0.00	2	32.60	32.35	-2	5,650	-0.04%
2020/08/31	18	32.95	1	32.80	32.75	17	5,688	0.30%
2020/08/28	9	32.89	0	0.00	33.35	9	5,865	0.15%
2020/08/27	1	33.10	1	32.75	32.85	0	5,926	0.00%
2020/08/25	1	32.55	0	0.00	32.65	1	5,890	0.02%
2020/08/24	0	0.00	2	31.90	32.15	-2	5,881	-0.03%
2020/08/21	35	32.59	1	32.70	32.70	34	5,853	0.58%
2020/08/20	7	31.11	1	33.20	32.25	6	5,848	0.10%
2020/08/18	2	34.00	0	0.00	33.95	2	5,846	0.03%
2020/08/17	2	34.65	3	34.85	35.00	-1	5,772	-0.02%
2020/08/14	0	0.00	20	34.50	34.80	-20	5,708	-0.35%
2020/08/13	1	34.80	2	35.10	34.30	-1	5,671	-0.02%
2020/08/12	22	34.76	0	0.00	34.70	22	5,644	0.39%
2020/08/11	3	34.33	1	34.80	34.80	2	5,583	0.04%
2020/08/10	2	35.90	1	36.25	35.30	1	5,515	0.02%
2020/08/07	16	35.22	0	0.00	35.45	16	5,450	0.29%
2020/08/06	21	36.01	1	35.90	35.90	20	5,404	0.37%
2020/08/05	2.1	36.75	1	36.75	36.70	1.1	5,255	0.02%
2020/08/04	4	36.78	25	36.59	36.75	-21	5,218	-0.40%
2020/08/03	41	36.42	73	35.96	36.45	-32	5,143	-0.62%
2020/07/31	5	34.32	45.1	34.69	34.95	-40.1	4,912	-0.82%
2020/07/30	1	32.00	2	31.75	32.30	-1	4,610	-0.02%
2020/07/29	20	30.45	10	30.85	30.90	10	4,649	0.22%
2020/07/28	62	32.31	10	32.70	30.15	52	4,768	1.09%
2020/07/27	26	32.26	27	32.92	32.25	-1	4,685	-0.02%
2020/07/24	25	32.16	43	32.20	32.25	-18	4,558	-0.39%
2020/07/23	10	31.80	1	31.60	31.80	9	4,428	0.20%
2020/07/22	4	31.25	0	0.00	31.15	4	4,416	0.09%
2020/07/17	0	0.00	50	30.60	30.50	-50	4,447	-1.12%
2020/07/16	2	30.95	0	0.00	31.00	2	4,482	0.04%
2020/07/15	51	31.76	0	0.00	31.40	51	4,523	1.13%
2020/07/14	8	32.00	8	32.12	32.00	0	4,624	0.00%
2020/07/13	0	0.00	1	31.20	31.65	-1	4,571	-0.02%
2020/07/10	3	30.45	1	30.10	30.30	2	4,574	0.04%
2020/07/09	6	31.78	0	0.00	31.40	6	4,498	0.13%
2020/07/08	21	31.61	72	32.08	32.15	-51	4,445	-1.15%
2020/07/07	104	32.64	32	32.70	32.80	72	4,418	1.63%	大買/
2020/07/06	71.2	32.67	1	32.75	32.65	70.2	4,426	1.58%
2020/07/03	5	32.40	2	32.53	32.30	3	4,460	0.07%
2020/07/02	1	32.15	2	32.50	32.75	-1	4,493	-0.02%
2020/06/30	0	0.00	22	31.56	31.80	-22	4,413	-0.50%
2020/06/24	20	30.85	0	0.00	30.85	20	4,376	0.46%
2020/06/22	0	0.00	1	30.85	30.80	-1	4,451	-0.02%
2020/06/19	1	30.80	0	0.00	30.35	1	4,535	0.02%
2020/06/17	1	30.15	1	30.25	30.30	0	4,537	0.00%
2020/06/16	0	0.00	2	30.80	30.70	-2	4,530	-0.04%
2020/06/15	0	0.00	1	31.10	30.70	-1	4,577	-0.02%
2020/06/12	1	30.05	0	0.00	30.45	1	4,497	0.02%
2020/06/11	3	30.73	0	0.00	29.60	3	4,459	0.07%
2020/06/10	1	30.75	1	30.80	30.80	0	4,402	0.00%
2020/06/08	3	30.82	12	31.18	30.65	-9	4,503	-0.20%
2020/06/05	0.2	30.65	0	0.00	30.65	0.2	4,431	0.00%
2020/06/04	1	30.55	18	30.23	30.55	-17	4,420	-0.38%
2020/06/03	1	29.60	0	0.00	29.65	1	4,252	0.02%
2020/06/02	0	0.00	2	28.70	28.75	-2	4,183	-0.05%
2020/05/26	1	28.95	0	0.00	28.95	1	4,241	0.02%
2020/05/25	0	0.00	1	28.70	29.35	-1	4,181	-0.02%
2020/05/20	0	0.00	1	28.00	27.85	-1	4,022	-0.02%
2020/05/19	0	0.00	1	27.80	28.10	-1	4,008	-0.02%
2020/05/14	5	27.72	0	0.00	27.15	5	3,911	0.13%
2020/05/13	7	27.78	0	0.00	28.10	7	3,902	0.18%
2020/05/12	0	0.00	1	27.75	27.75	-1	3,890	-0.03%
2020/05/11	0	0.00	20	28.28	28.15	-20	3,897	-0.51%
2020/05/07	0	0.00	1	27.85	28.10	-1	3,859	-0.03%
2020/05/06	0	27.80	3	27.80	27.80	-3	3,840	-0.08%
2020/05/05	20.2	28.01	0	0.00	27.85	20.2	3,815	0.53%
2020/04/30	2	26.03	1	26.20	26.35	1	3,590	0.03%
2020/04/29	0	0.00	5	25.90	25.75	-5	3,554	-0.14%
2020/04/28	1	25.90	0	0.00	25.85	1	3,526	0.03%
2020/04/23	0	0.00	10	25.53	25.55	-10	3,487	-0.29%
2020/04/20	1	25.30	1	25.95	25.90	0	3,365	0.00%
2020/04/17	2	25.80	2	25.30	25.25	0	3,304	0.00%
2020/04/16	10	24.70	0	0.00	24.70	10	3,136	0.32%
2020/04/14	0	0.00	1	24.25	24.40	-1	3,060	-0.03%
2020/04/13	0	0.00	3	23.95	23.85	-3	3,036	-0.10%
2020/04/10	41	24.59	45	24.38	24.20	-4	3,026	-0.13%
2020/04/08	7	22.90	0	0.00	23.40	7	2,976	0.24%
2020/04/07	3.2	22.40	0	0.00	22.40	3.2	2,906	0.11%
2020/04/06	0	0.00	5	21.00	21.40	-5	2,817	-0.18%
2020/04/01	5	21.15	1	20.90	20.85	4	2,783	0.14%
2020/03/31	0	0.00	10	20.60	20.85	-10	2,757	-0.36%
2020/03/27	2	21.20	0	0.00	20.80	2	2,718	0.07%
2020/03/26	2	20.75	5	20.75	20.80	-3	2,676	-0.11%
2020/03/25	38	21.00	5	21.00	20.90	33	2,754	1.20%
2020/03/20	8	20.30	1	20.50	20.50	7	2,836	0.25%
2020/03/19	1	19.00	0	0.00	18.90	1	2,825	0.04%
2020/03/18	5	21.05	5	21.75	21.00	0	2,828	0.00%
2020/03/17	5	21.75	5	21.52	21.50	0	2,823	0.00%
2020/03/16	6	22.79	0	0.00	22.35	6	2,763	0.22%
2020/03/13	3	23.15	18	23.27	23.80	-15	2,671	-0.56%
2020/03/12	6	25.85	4	25.56	25.10	2	2,557	0.08%
2020/03/11	25	27.32	14	26.95	26.75	11	2,497	0.44%
2020/03/10	5	26.55	0	0.00	27.25	5	2,464	0.20%
2020/03/09	4	26.49	0	0.00	26.45	4	2,406	0.17%
2020/03/06	20	27.41	15	27.72	27.40	5	2,342	0.21%
2020/03/05	2.2	27.60	5	27.85	27.30	-2.8	2,300	-0.12%
2020/02/27	10	27.05	0	0.00	26.40	10	2,173	0.46%
2020/02/26	1	27.20	0	0.00	27.40	1	2,128	0.05%
2020/02/25	5	27.30	0	0.00	27.55	5	2,103	0.24%
2020/02/14	4	27.48	0	0.00	27.55	4	2,024	0.20%
2020/02/12	0	0.00	1	27.40	27.40	-1	1,964	-0.05%
2020/02/07	1	26.80	0	0.00	26.85	1	1,905	0.05%
2020/02/06	0.2	27.50	0	0.00	27.40	0.2	1,885	0.01%
2020/01/17	0	0.00	1	29.50	29.60	-1	1,914	-0.05%
2020/01/16	1	29.65	0	0.00	29.60	1	1,920	0.05%
2020/01/15	1	29.60	1	29.60	29.60	0	1,931	0.00%
2020/01/14	1	29.55	0	0.00	29.70	1	1,932	0.05%
2020/01/13	0	0.00	1	29.30	29.40	-1	1,931	-0.05%
2020/01/08	6	29.10	0	0.00	29.00	6	1,921	0.31%
2020/01/07	2.2	29.47	1	29.00	29.10	1.2	1,917	0.06%
2020/01/06	1	29.95	21	29.88	29.55	-20	1,896	-1.05%
2020/01/03	1	30.40	15	30.67	30.40	-14	1,868	-0.75%
2020/01/02	2	31.50	8	31.40	31.45	-6	1,822	-0.33%
2019/12/30	0	0.00	0.2	30.65	30.65	-0.2	1,724	-0.01%
2019/12/26	1	30.95	1	30.65	30.75	0	1,712	0.00%
2019/12/25	20	30.40	5	30.75	30.55	15	1,689	0.89%
2019/12/24	11	30.63	6	30.50	30.40	5	1,683	0.30%
2019/12/20	20	30.80	12	30.93	30.70	8	1,624	0.49%
2019/12/19	5	29.95	10	30.38	30.05	-5	1,510	-0.33%
2019/12/18	15	30.50	10	30.40	30.10	5	1,458	0.34%
2019/12/17	0	0.00	9	29.77	30.20	-9	1,402	-0.64%
2019/12/13	0	0.00	5	29.25	28.65	-5	1,375	-0.36%
2019/12/10	0.2	28.30	0	0.00	28.30	0.2	1,238	0.01%
2019/12/06	0	0.00	5	28.25	28.45	-5	1,248	-0.40%
2019/11/27	1	28.20	5	28.20	28.05	-4	1,343	-0.30%
2019/11/26	0	0.00	3	28.20	28.05	-3	1,358	-0.22%
2019/11/22	1	27.70	0	0.00	27.75	1	1,342	0.07%
2019/11/21	2	27.80	0	0.00	27.85	2	1,357	0.15%
2019/11/20	0	0.00	3	28.10	28.00	-3	1,357	-0.22%
2019/11/19	0	0.00	7	28.30	28.30	-7	1,351	-0.52%
2019/11/14	1	27.65	0	0.00	27.45	1	1,409	0.07%
2019/11/13	0	0.00	8	27.87	27.65	-8	1,433	-0.56%
2019/11/12	6	27.43	0	0.00	27.55	6	1,444	0.42%
2019/11/11	1.2	27.38	0	0.00	27.35	1.2	1,445	0.08%
2019/11/08	5	27.70	0	0.00	27.75	5	1,446	0.35%
2019/11/04	0	0.00	12	28.63	28.80	-12	1,444	-0.83%
2019/11/01	0	0.00	8	28.19	28.30	-8	1,446	-0.55%
2019/10/30	5	28.60	5	28.55	28.50	0	1,465	0.00%
2019/10/29	5	28.50	9	29.02	28.65	-4	1,472	-0.27%
2019/10/23	5	27.95	0	0.00	27.75	5	1,428	0.35%
2019/10/22	1	27.75	0	0.00	27.70	1	1,493	0.07%
2019/10/18	4	27.45	0	0.00	27.40	4	1,550	0.26%
2019/10/15	0	27.65	0	0.00	27.65	0	1,590	0.00%
2019/10/14	0.2	27.60	0	0.00	27.60	0.2	1,603	0.01%
2019/10/09	0	0.00	1	27.50	27.55	-1	1,605	-0.06%
2019/10/04	5	28.15	0	0.00	27.85	5	1,653	0.30%
2019/10/02	5	27.85	0	0.00	27.85	5	1,658	0.30%
2019/09/26	5	28.35	0	0.00	28.30	5	1,650	0.30%
2019/09/19	11	28.87	0	0.00	28.60	11	1,695	0.65%
2019/09/11	0	0.00	5	28.30	27.80	-5	1,627	-0.31%
2019/09/10	0.2	28.25	5	27.90	28.25	-4.8	1,622	-0.30%
2019/09/09	10	28.00	0	0.00	27.85	10	1,629	0.61%
2019/09/06	0	0.00	15	28.42	28.30	-15	1,625	-0.92%
2019/09/03	5	27.60	11	27.73	27.60	-6	1,625	-0.37%
2019/09/02	11	27.06	0	0.00	27.45	11	1,606	0.68%
2019/08/30	10	27.45	0	0.00	27.30	10	1,576	0.63%
2019/08/27	5	27.05	0	0.00	27.00	5	1,540	0.32%
2019/08/26	1	27.00	0	0.00	26.90	1	1,539	0.06%
2019/08/23	5	27.75	0	0.00	27.70	5	1,531	0.33%
2019/08/22	5	27.95	0	0.00	28.00	5	1,535	0.33%
2019/08/21	0	0.00	5	28.10	28.05	-5	1,543	-0.32%
2019/08/20	15	28.33	0	0.00	27.90	15	1,544	0.97%
2019/08/12	0.2	29.10	0	0.00	29.05	0.2	1,492	0.01%
2019/08/06	12	29.10	0	0.00	28.90	12	1,519	0.79%
2019/07/29	1	31.30	0	0.00	31.30	1	1,473	0.07%
2019/07/26	0	0.00	2	31.70	31.70	-2	1,483	-0.13%
2019/07/23	0	0.00	1	30.75	30.95	-1	1,441	-0.07%
2019/07/17	1	30.00	0	0.00	29.70	1	1,558	0.06%
2019/07/11	0	0.00	3	29.60	29.80	-3	1,864	-0.16%
2019/07/10	0.2	29.10	0	0.00	29.10	0.2	1,899	0.01%
2019/07/09	1	28.90	0	0.00	28.80	1	2,046	0.05%
2019/07/08	0	0.00	1	29.05	29.00	-1	2,152	-0.05%
2019/07/02	2	29.25	0	0.00	29.35	2	2,679	0.07%
2019/07/01	0	0.00	5	29.10	29.40	-5	2,727	-0.18%
2019/06/28	0	0.00	8	28.39	28.95	-8	2,715	-0.29%
2019/06/27	8	28.49	0	0.00	28.50	8	2,708	0.30%
2019/06/21	0	0.00	1	28.05	28.30	-1	2,737	-0.04%
2019/06/20	10	27.75	10	27.90	27.90	0	2,736	0.00%
2019/06/19	0	0.00	1	27.60	27.70	-1	2,791	-0.04%
2019/06/10	0.2	26.95	0	0.00	26.90	0.2	2,798	0.01%
2019/06/04	1	27.10	0	0.00	26.90	1	2,860	0.03%
2019/05/28	1	26.45	0	0.00	25.80	1	3,064	0.03%
2019/05/23	5	26.50	0	0.00	26.35	5	3,157	0.16%
2019/05/21	2	27.00	0	0.00	27.45	2	3,189	0.06%
2019/05/17	2	27.55	0	0.00	27.35	2	3,188	0.06%
2019/05/14	0.2	28.30	0	0.00	28.25	0.2	3,233	0.01%
2019/05/13	1	28.30	0	0.00	28.30	1	3,256	0.03%
2019/04/26	1	31.70	0	0.00	31.65	1	3,505	0.03%
2019/04/25	1	32.20	0	0.00	32.45	1	3,482	0.03%
2019/04/22	0	0.00	2	32.65	32.75	-2	3,333	-0.06%
2019/04/19	1	31.50	1	32.25	31.60	0	3,262	0.00%
2019/04/18	2	31.15	1	33.00	30.90	1	3,215	0.03%
2019/04/16	0	0.00	10	32.20	32.35	-10	3,065	-0.33%
2019/04/15	2	31.85	8	31.62	32.00	-6	3,012	-0.20%
2019/04/11	1	30.55	1	30.95	30.20	0	2,805	0.00%
2019/04/10	12.2	30.94	13	30.91	31.40	-0.8	2,672	-0.03%
2019/04/09	9	30.29	8	30.66	31.40	1	2,513	0.04%
2019/04/08	1	29.50	1	29.85	29.70	0	2,339	0.00%
2019/04/03	0	0.00	1	29.15	29.50	-1	2,276	-0.04%
2019/04/01	1	28.80	1	28.75	28.65	0	2,206	0.00%
2019/03/27	2	28.98	0	0.00	28.95	2	2,167	0.09%
2019/03/26	10	29.65	0	0.00	29.55	10	2,138	0.47%
2019/03/22	0	0.00	4	29.65	29.95	-4	2,122	-0.19%
2019/03/20	1	29.10	0	0.00	28.95	1	2,060	0.05%
2019/03/13	1	29.25	0	0.00	29.25	1	2,122	0.05%
2019/03/12	1	29.10	1	29.30	29.60	0	2,197	0.00%
2019/03/11	0.2	29.10	0	0.00	29.05	0.2	2,207	0.01%
2019/03/07	1	29.25	0	0.00	29.15	1	2,263	0.04%
2019/03/06	1	29.95	0	0.00	29.75	1	2,291	0.04%
2019/03/05	0.1	30.10	0	0.00	30.10	0.1	2,285	0.00%
2019/03/04	1	29.75	2	30.13	30.30	-1	2,234	-0.04%
2019/02/27	1	29.45	0	0.00	30.00	1	2,197	0.05%
2019/02/25	1	29.80	0	0.00	30.00	1	2,123	0.05%
2019/02/22	4	30.05	0	0.00	30.00	4	2,162	0.19%
2019/02/21	0	0.00	9	30.30	30.30	-9	2,172	-0.41%
2019/02/20	0	0.00	1	30.15	30.00	-1	2,164	-0.05%
2019/02/13	10	29.25	10	28.95	29.00	0	2,299	0.00%
2019/02/12	0	30.00	1	30.10	30.05	-1	2,249	-0.04%
2019/02/11	10.3	29.84	0	0.00	30.05	10.3	2,249	0.46%
2019/01/30	10	29.55	45	29.76	29.75	-35	2,234	-1.57%
2019/01/29	1	29.25	1	29.45	29.50	0	2,198	0.00%
2019/01/28	7	29.32	11	29.75	29.65	-4	2,166	-0.18%
2019/01/25	0	0.00	5	28.65	28.90	-5	2,112	-0.24%
2019/01/23	36	28.20	8	28.20	28.10	28	2,127	1.32%
2019/01/22	9	28.33	5	28.20	28.30	4	2,150	0.19%
2019/01/21	5	27.95	7	27.76	27.80	-2	2,136	-0.09%
2019/01/18	1	27.30	0	0.00	27.35	1	2,203	0.05%
2019/01/17	10	27.30	10	27.45	27.10	0	2,337	0.00%
2019/01/11	5	27.10	10	27.20	26.90	-5	2,483	-0.20%
2019/01/10	10.2	26.90	0	0.00	26.90	10.2	2,491	0.41%
2019/01/07	0.1	25.85	0	0.00	25.90	0.1	2,527	0.00%
2019/01/03	0	0.00	3	26.40	26.10	-3	2,689	-0.11%
2018/12/27	5	26.00	0	0.00	26.00	5	2,727	0.18%
2018/12/21	3	26.00	0	0.00	26.15	3	2,784	0.11%
2018/12/18	0	0.00	5	27.15	27.20	-5	2,763	-0.18%
2018/12/14	0	0.00	1	27.45	27.75	-1	2,825	-0.04%
2018/12/13	6	27.59	5	27.50	27.55	1	2,863	0.03%
2018/12/10	1	27.00	8	26.80	27.10	-7	2,925	-0.24%
2018/12/07	6	27.36	6	27.53	27.50	0	2,923	0.00%
2018/12/06	7	28.07	0	0.00	27.40	7	2,906	0.24%
2018/12/05	8.1	28.90	0	0.00	28.95	8.1	2,870	0.28%
2018/12/04	1	31.15	0	0.00	30.50	1	2,815	0.04%
2018/12/03	0	0.00	3	30.55	30.65	-3	2,805	-0.11%
2018/11/30	3	30.10	0	0.00	29.50	3	2,778	0.11%
2018/11/29	0	0.00	3	30.10	30.05	-3	2,762	-0.11%
2018/11/26	1	28.70	0	0.00	28.25	1	2,794	0.04%
2018/11/16	1	29.70	0	0.00	29.70	1	2,738	0.04%
2018/11/15	1	30.00	0	0.00	29.90	1	2,759	0.04%
2018/11/14	5	29.85	7	29.66	29.80	-2	2,760	-0.07%
2018/11/13	5	29.38	5	29.00	29.40	0	2,715	0.00%
2018/11/12	9	29.06	6	28.88	28.95	3	2,678	0.11%
2018/11/09	3	28.00	0	0.00	28.20	3	2,660	0.11%
2018/11/08	8	28.33	5	28.50	28.05	3	2,705	0.11%
2018/11/06	1	26.70	0	0.00	26.50	1	2,798	0.04%
2018/11/05	0.1	27.90	0	0.00	27.85	0.1	2,967	0.00%
2018/11/02	4	28.30	2	28.35	27.80	2	3,017	0.07%
2018/11/01	1	27.20	1	27.60	27.70	0	2,999	0.00%
2018/10/26	2	24.55	2	24.50	25.30	0	3,061	0.00%
2018/10/25	6	25.38	0	0.00	25.20	6	3,021	0.20%
2018/10/22	2	28.10	1	28.00	28.75	1	2,944	0.03%
2018/10/19	1	27.00	0	0.00	27.40	1	2,932	0.03%
2018/10/17	1	28.70	0	0.00	28.55	1	2,880	0.03%
2018/10/16	1	29.15	0	0.00	28.70	1	2,894	0.03%
2018/10/15	0	0.00	2	29.48	28.90	-2	2,968	-0.07%
2018/10/12	10	28.35	0	0.00	28.85	10	2,954	0.34%
2018/10/05	0.1	34.40	0	0.00	34.40	0.1	2,951	0.00%
2018/10/04	1	35.60	2	35.60	35.55	-1	2,931	-0.03%
2018/09/28	1	36.65	0	0.00	36.50	1	3,015	0.03%
2018/09/25	0	0.00	0.1	37.25	37.45	-0.1	3,050	0.00%
2018/09/14	0	0.00	1	37.50	36.90	-1	3,019	-0.03%
2018/09/11	1	36.25	1	36.90	36.45	0	3,072	0.00%
2018/09/10	1	36.20	0	0.00	36.30	1	3,073	0.03%
2018/09/06	0	38.80	0	0.00	38.85	0	3,075	0.00%
2018/09/05	0.1	38.85	0	0.00	38.90	0.1	3,086	0.00%
2018/08/31	2	37.40	1	37.90	38.15	1	3,079	0.03%
2018/08/15	1	38.55	10	38.55	38.45	-9	3,311	-0.27%
2018/08/10	0	0.00	1	40.45	39.70	-1	3,135	-0.03%
2018/08/07	0	0.00	10	38.40	38.50	-10	2,940	-0.34%
2018/08/06	0.1	38.10	1	37.80	38.15	-0.9	2,950	-0.03%
2018/08/03	1	37.05	1	37.75	37.45	0	2,944	0.00%
2018/08/02	1	37.05	1	36.90	36.80	0	2,929	0.00%
2018/08/01	1	38.30	0	0.00	38.25	1	2,902	0.03%
2018/07/31	0	0.00	1	38.00	38.15	-1	2,886	-0.03%
2018/07/30	1	36.65	1	37.15	37.60	0	2,894	0.00%
2018/07/27	0	0.00	1	37.70	37.15	-1	2,927	-0.03%
2018/07/20	1	36.85	1	37.30	36.55	0	2,849	0.00%
2018/07/19	0	0.00	1	36.50	36.30	-1	2,808	-0.04%
2018/07/18	2	36.05	1	36.50	35.85	1	2,823	0.04%
2018/07/16	1	35.65	5	35.12	35.65	-4	2,794	-0.14%
2018/07/10	1	32.55	0	0.00	32.65	1	2,934	0.03%
2018/07/06	0.1	32.80	0	0.00	32.65	0.1	2,960	0.00%
2018/06/29	0	0.00	3	33.70	33.75	-3	3,098	-0.10%
2018/06/27	2	33.83	0	0.00	34.00	2	3,144	0.06%
2018/06/26	1	33.80	1	34.50	34.15	0	3,138	0.00%
2018/06/22	1	34.25	0	0.00	34.20	1	3,145	0.03%
2018/06/21	3	34.90	0	0.00	34.85	3	3,123	0.10%
2018/06/06	0	35.55	0	0.00	35.55	0	3,846	0.00%
2018/06/05	0.1	35.65	8	36.18	35.75	-7.9	4,042	-0.20%
2018/06/04	0	0.00	2	36.15	36.10	-2	4,036	-0.05%
2018/05/31	1	35.05	0	0.00	34.65	1	4,042	0.02%
2018/05/28	10	35.89	1	35.75	35.95	9	3,970	0.23%
2018/05/11	0	0.00	1	34.80	34.70	-1	4,612	-0.02%
2018/05/08	0	0.00	1	34.15	34.20	-1	4,781	-0.02%
2018/05/07	2.1	33.56	0	0.00	33.90	2.1	4,826	0.04%
2018/04/27	0	0.00	1	33.15	33.40	-1	5,073	-0.02%
2018/04/26	1	32.90	0	0.00	33.00	1	5,269	0.02%
2018/04/23	1	34.90	0	0.00	34.00	1	6,272	0.02%
2018/04/20	0	0.00	1	36.10	35.65	-1	6,335	-0.02%
2018/04/19	0	0.00	9	36.12	36.50	-9	6,414	-0.14%
2018/04/16	1	35.00	0	0.00	35.00	1	6,590	0.02%
2018/04/13	0	0.00	1	36.05	36.20	-1	6,749	-0.01%
2018/04/12	6	37.49	5	36.95	36.95	1	6,811	0.01%
2018/04/11	0	37.60	0	0.00	37.50	0	6,797	0.00%
2018/04/10	0	0.00	5	37.85	37.70	-5	6,837	-0.07%
2018/04/09	5.1	38.85	0	0.00	38.90	5.1	6,836	0.07%
2018/04/03	1	37.85	0	0.00	38.05	1	6,799	0.01%
2018/03/22	0	0.00	4	38.10	37.85	-4	7,406	-0.05%
2018/03/20	0	0.00	4	38.00	37.90	-4	7,407	-0.05%
2018/03/16	15	38.05	7	37.95	37.90	8	7,473	0.11%
2018/03/14	0	0.00	6	39.87	39.80	-6	7,379	-0.08%
2018/03/12	2	38.50	6	38.00	37.95	-4	7,125	-0.06%
2018/03/09	7	37.47	38	37.00	37.15	-31	6,989	-0.44%
2018/03/07	0	0.00	11	36.48	35.60	-11	7,052	-0.16%
2018/03/05	1	34.80	0	0.00	34.80	1	7,267	0.01%
2018/03/02	0	0.00	3	35.60	35.15	-3	7,456	-0.04%
2018/02/26	0	0.00	2	36.15	36.05	-2	7,720	-0.03%
2018/02/22	2	35.00	2	35.20	34.85	0	7,950	0.00%
2018/02/21	0	0.00	4	34.35	34.95	-4	8,019	-0.05%
2018/02/12	9	31.90	0	0.00	32.10	9	8,202	0.11%
2018/02/09	6	30.86	2	31.00	31.05	4	8,523	0.05%
2018/02/08	9	33.90	0	0.00	33.40	9	8,495	0.11%
2018/02/06	44	35.59	12	36.28	34.30	32	8,842	0.36%
2018/02/05	2	36.18	1	37.45	37.50	1	8,928	0.01%
2018/02/02	3	37.02	0	0.00	37.25	3	9,186	0.03%
2018/02/01	2	38.15	0	0.00	37.70	2	9,589	0.02%
2018/01/31	4	37.09	3	37.80	38.35	1	9,867	0.01%
2018/01/30	5	37.89	3	37.97	37.90	2	9,838	0.02%
2018/01/29	1	38.50	0	0.00	38.95	1	9,850	0.01%
2018/01/26	7	38.51	5	38.87	38.90	2	9,919	0.02%
2018/01/25	1	38.50	0	0.00	38.45	1	10,086	0.01%
2018/01/23	11	38.53	11	38.87	38.60	0	10,065	0.00%
2018/01/22	23	39.04	21	39.36	39.45	2	9,953	0.02%
2018/01/19	27	42.07	15	41.44	40.05	12	9,770	0.12%
2018/01/17	0	0.00	6	40.18	39.85	-6	8,799	-0.07%
2018/01/16	2	41.43	0	0.00	41.00	2	8,745	0.02%
2018/01/15	30	41.03	30	40.68	40.40	0	8,718	0.00%
2018/01/12	20	40.84	25	40.63	40.50	-5	8,620	-0.06%
2018/01/11	7	40.84	0	0.00	41.25	7	8,492	0.08%
2018/01/10	1	39.90	0	39.60	39.70	1	8,375	0.01%
2018/01/09	8	40.74	5	40.88	39.80	3	8,309	0.04%
2018/01/04	0	0.00	1	38.20	38.10	-1	7,971	-0.01%
2018/01/03	1	38.05	0	0.00	37.95	1	7,908	0.01%