• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    685
  • 漲跌
    ▼9
  • 漲幅
    -1.30%
  • 成交量
    3,843張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.3699.011.5693.24685.00-0.24,8530.00%
2024/11/204.9704.353.1701.00694.001.84,8540.04%
2024/11/192688.006692.67689.00-44,798-0.08%
2024/11/183654.003648.67648.0004,7630.00%
2024/11/153.7685.141700.00663.002.74,7760.06%
2024/11/142.3675.224.3683.08700.00-24,756-0.04%
2024/11/131.2642.171.1643.24637.000.24,6530.00%
2024/11/123.1642.623639.67635.000.14,7170.00%
2024/11/111.1675.551680.00665.000.14,8640.00%
2024/11/085.1669.428.1671.17681.00-3.14,870-0.06%
2024/11/071668.002648.50650.00-14,843-0.02%
2024/11/069646.6711.1643.72660.00-2.14,853-0.04%
2024/11/057614.406.1621.13636.0014,8210.02%
2024/11/048.1597.889.2596.11600.00-1.14,916-0.02%
2024/11/016.3622.911609.00613.005.34,8760.11%
2024/10/3000.003663.00670.00-34,844-0.06%
2024/10/290656.001657.00652.00-14,877-0.02%
2024/10/281680.0000.00672.0014,8980.02%
2024/10/245.1704.731718.00692.004.14,9910.08%
2024/10/232722.501725.00722.0014,9970.02%
2024/10/221722.0100.00723.0015,0690.02%
2024/10/210.1740.2000.00737.000.15,1650.00%
2024/10/180.1742.000.1752.00740.0005,1980.00%
2024/10/172.5738.4300.00735.002.55,1870.05%
2024/10/161728.271743.00739.0005,2240.00%
2024/10/151737.000742.00751.0015,2790.02%
2024/10/142.4733.8300.00732.002.45,2500.05%
2024/10/110.6731.501734.00732.00-0.45,308-0.01%
2024/10/0800.002717.00728.00-25,356-0.04%
2024/10/072707.031710.00709.0015,4290.02%
2024/10/041703.0000.00706.0015,4680.02%
2024/10/011681.001691.00691.0005,4840.00%
2024/09/304674.753.1681.10672.0015,5050.02%
2024/09/270.1685.0000.00693.000.15,5790.00%
2024/09/2600.004.3677.90707.00-4.35,499-0.08%
2024/09/251646.001.2650.63646.00-0.25,4210.00%
2024/09/2300.001641.00638.00-15,496-0.02%
2024/09/203639.983637.67634.0005,5520.00%
2024/09/191634.000.1630.00634.0015,5420.02%
2024/09/1800.000.3608.00601.00-0.35,526-0.01%
2024/09/1600.001611.00611.00-15,561-0.02%
2024/09/132616.502.4617.53615.00-0.45,633-0.01%
2024/09/121599.027.3601.49621.00-6.25,678-0.11%
2024/09/113561.333574.98570.0005,6740.00%
2024/09/105.5585.622579.50559.003.55,7090.06%
2024/09/092594.0000.00594.0025,7500.03%
2024/09/064.1573.912565.00565.002.15,7910.04%
2024/09/050558.000.1571.00578.00-0.15,8830.00%
2024/09/045.2561.339553.44550.00-3.85,953-0.06%
2024/09/035606.801604.00600.0046,0730.07%
2024/09/020599.000.1616.00598.00-0.16,1560.00%
2024/08/3000.000.1622.00615.00-0.16,2080.00%
2024/08/291.1620.271615.00615.000.16,2250.00%
2024/08/280.1638.0000.00636.000.16,2430.00%
2024/08/270626.001627.00639.00-16,307-0.02%
2024/08/264.2646.737647.43628.00-2.96,336-0.04%
2024/08/233613.332.1621.94628.000.96,3900.01%
2024/08/221621.001626.00618.0006,4490.00%
2024/08/213621.6700.00625.0036,5310.05%
2024/08/201.1625.892.1627.90624.00-0.96,578-0.01%
2024/08/191.1620.8600.00621.001.16,7240.02%
2024/08/163618.332620.01617.0016,7010.01%
2024/08/151.1614.181600.00600.000.16,6760.00%
2024/08/143.1601.661593.00603.002.16,7410.03%
2024/08/131616.001.1592.76585.00-0.16,7700.00%
2024/08/1200.000.1583.33585.00-0.16,6940.00%
2024/08/090.1544.810.2545.00532.0006,6970.00%
2024/08/080.1511.6700.00510.000.16,6550.00%
2024/08/071.1524.951.1539.52545.0006,6500.00%
2024/08/063.1510.323524.33514.000.16,6270.00%
2024/08/051.1544.920.1547.00542.0016,5870.01%
2024/08/020.2617.5400.00602.000.26,5690.00%
2024/08/010.2672.5000.00668.000.26,5280.00%
2024/07/310.1681.0000.00670.000.16,5410.00%
2024/07/3000.000.1659.00671.00-0.16,5910.00%
2024/07/291.1660.2500.00657.001.16,6370.02%
2024/07/261718.001708.00708.0006,6610.00%
2024/07/229750.879.1729.15705.0006,8900.00%
2024/07/193758.673762.67755.0006,9000.00%
2024/07/182.1729.702.4736.15753.00-0.36,9180.00%
2024/07/174741.004.2747.05752.00-0.26,9810.00%
2024/07/160.4748.260.2766.00738.000.27,0630.00%
2024/07/151.1766.051.1762.82774.0007,0960.00%
2024/07/128.2775.425783.00763.003.27,1840.04%
2024/07/117.4831.506798.50796.001.47,1890.02%
2024/07/102.1830.672841.00844.000.17,2130.00%
2024/07/090.4830.4300.00825.000.47,3110.00%
2024/07/080.1844.0000.00841.000.17,3070.00%
2024/07/057879.867.1888.50890.00-0.17,4640.00%
2024/07/041.1877.732.1869.53875.00-17,538-0.01%
2024/07/031.1861.430869.00861.0017,6450.01%
2024/07/020.1833.000.2830.50840.00-0.17,6620.00%
2024/07/0100.000.3819.68815.00-0.37,7490.00%
2024/06/280.1800.360.1802.00807.0007,8520.00%
2024/06/260785.000.2786.51792.00-0.27,9760.00%
2024/06/242769.502762.00770.0008,0340.00%
2024/06/2000.001.4786.93792.00-1.48,122-0.02%
2024/06/191765.000.2762.57759.000.88,1690.01%
2024/06/181.3746.941741.00747.000.38,2200.00%
2024/06/1700.000797.00766.0008,2660.00%
2024/06/141.3796.381799.07799.000.38,3630.00%
2024/06/132.1794.572790.98788.000.18,4340.00%
2024/06/121.2778.161771.00778.000.28,6130.00%
2024/06/112779.002.5757.06786.00-0.58,788-0.01%
2024/06/074.5763.703.1737.81731.001.48,9620.02%
2024/06/060.1797.0700.00795.000.19,0190.00%
2024/06/051.4814.121806.00807.000.49,0380.00%
2024/06/041880.492.1861.71846.00-1.19,167-0.01%
2024/06/031.1863.1800.00865.001.19,4820.01%
2024/05/310.3893.860.2896.00886.000.19,6070.00%
2024/05/300.2939.330.2929.38926.00-0.19,6160.00%
2024/05/295947.809.2945.55955.00-4.29,697-0.04%
2024/05/281.2907.020.1905.93904.001.19,7660.01%
2024/05/272.3902.751891.24901.001.29,8870.01%
2024/05/242.1848.490.1847.86854.0029,9240.02%
2024/05/232.5825.492835.93834.000.59,9040.00%
2024/05/220.1808.0600.00806.000.19,8230.00%
2024/05/212.1803.002808.00811.000.19,9620.00%
2024/05/200.1811.7500.00802.000.19,9630.00%
2024/05/170860.0000.00860.0009,8920.00%
2024/05/1600.001844.00850.00-19,829-0.01%
2024/05/141790.971796.00797.0009,9630.00%
2024/05/131812.771821.00801.00010,0830.00%
2024/05/100820.7500.00810.00010,1890.00%
2024/05/0900.000851.50848.00010,2750.00%
2024/05/080826.5500.00831.00010,2320.00%
2024/05/072826.002799.65830.00010,5240.00%
2024/05/060807.3200.00800.00010,5580.00%
2024/05/032825.432.1817.76817.00-0.110,5210.00%
2024/05/021.1815.671814.00821.000.110,4900.00%
2024/04/301815.001800.00800.00010,4110.00%
2024/04/291827.511801.00796.00010,4050.00%
2024/04/2600.003.2830.72826.00-3.210,556-0.03%
2024/04/251788.001796.00770.00010,4040.00%
2024/04/2400.000.1770.39771.00-0.110,3170.00%
2024/04/232705.821699.00701.00110,3310.01%
2024/04/221724.001726.00700.00010,2420.00%
2024/04/193.1782.743780.00777.000.110,1150.00%
2024/04/184808.503800.80803.00110,0160.01%
2024/04/1700.001.4774.56799.00-1.49,910-0.01%
2024/04/164.3735.173737.33740.001.39,8050.01%
2024/04/154788.504.1795.38776.00-0.19,6960.00%
2024/04/124769.007770.29772.00-39,555-0.03%
2024/04/118.2770.526771.00757.002.29,4450.02%
2024/04/1013.4838.4013821.38809.000.49,2470.00%
2024/04/096847.335854.40865.0019,1250.01%
2024/04/087828.438833.75860.00-19,015-0.01%
2024/04/032739.003.2746.80796.00-1.28,955-0.01%
2024/04/028733.258732.50730.0008,7980.00%
2024/04/013699.334.1715.51723.00-1.18,657-0.01%
2024/03/292680.004.3687.83689.00-2.38,521-0.03%
2024/03/2811.1667.1311661.09659.000.18,4010.00%
2024/03/275668.554669.00680.0018,3340.01%
2024/03/263.4675.020658.00666.003.38,2570.04%
2024/03/256713.676708.83698.0008,1500.00%
2024/03/223710.673711.71702.0008,1290.00%
2024/03/213680.687697.57696.00-48,034-0.05%
2024/03/208.1684.158680.66667.0007,9220.00%
2024/03/193.1706.641.2689.17655.0027,8080.03%
2024/03/183697.013.4703.60724.00-0.47,651-0.01%
2024/03/1517.6678.1116.1686.33670.001.47,4940.02%
2024/03/145.1639.165.1643.25662.0007,2510.00%
2024/03/1313692.3915693.47677.00-26,979-0.03%
2024/03/127663.006.2667.33690.000.96,7040.01%
2024/03/112610.006.3609.58628.00-4.36,504-0.07%
2024/03/0814.4578.5610585.60571.004.46,3740.07%
2024/03/075.2638.273580.00591.002.26,1790.04%
2024/03/062591.504608.75628.00-25,830-0.03%
2024/03/051588.0000.00571.0015,6550.02%
2024/03/042567.002571.00572.0005,5610.00%
2024/03/015555.405569.40559.0005,4650.00%
2024/02/2911.1516.7613520.38534.00-25,314-0.04%
2024/02/275496.404.3494.64496.000.75,1610.01%
2024/02/260.3458.000465.00470.000.35,0720.01%
2024/02/2300.001.8470.61457.50-1.85,054-0.04%
2024/02/221460.502.6467.12467.00-1.65,050-0.03%
2024/02/211.2441.5800.00445.001.25,0320.02%
2024/02/204.1438.484446.25447.500.15,0350.00%
2024/02/163.2459.791.1456.82447.002.15,2310.04%
2024/02/153445.002444.50469.0015,1410.02%
2024/02/058.1432.908.1427.53426.5005,0210.00%
2024/02/0200.000.1425.00425.00-0.14,8860.00%
2024/02/012384.505.2388.47386.50-3.24,795-0.07%
2024/01/313.5379.840.4379.00376.503.14,8290.06%
2024/01/302394.252.1400.26392.50-0.14,7710.00%
2024/01/293375.3300.00374.0034,5220.07%
2024/01/260.1364.004359.00356.00-3.94,441-0.09%
2024/01/251373.501370.00370.0004,4420.00%
2024/01/240.1370.0000.00372.000.14,4160.00%
2024/01/230.1375.5000.00375.000.14,4370.00%
2024/01/223370.834.6377.94386.00-1.64,404-0.04%
2024/01/182346.502343.50348.0004,2510.00%
2024/01/171.4343.001.5343.71342.00-0.14,2530.00%
2024/01/111321.501326.00331.5004,3060.00%
2024/01/1000.000.1323.00321.50-0.14,3510.00%
2024/01/090.1321.5000.00318.500.14,4070.00%
2024/01/082322.2500.00324.5024,4290.05%
2024/01/050.1326.0000.00323.000.14,4740.00%
2024/01/040.1328.161.1331.67332.00-0.94,496-0.02%
2023/12/292.1350.072353.50352.500.14,6090.00%
2023/12/282353.001346.50347.0014,5740.02%
2023/12/2700.000.2351.00350.50-0.24,6240.00%
2023/12/2600.000.4344.50343.50-0.44,687-0.01%
2023/12/251343.5000.00346.0014,8070.02%
2023/12/2000.002338.00342.50-25,036-0.04%
2023/12/192333.7500.00335.5025,1240.04%
2023/12/1800.002340.50342.50-25,184-0.04%
2023/12/152.1334.203337.67332.50-0.95,294-0.02%
2023/12/142341.742342.00339.0005,3930.00%
2023/12/130341.5000.00339.0005,5180.00%
2023/12/1218341.0019345.89343.00-15,646-0.02%
2023/12/112344.501343.00343.0015,8280.02%
2023/12/0800.001343.50341.00-15,891-0.02%
2023/12/061349.000.1350.50349.000.96,0290.01%
2023/12/050339.000345.00340.5006,1760.00%
2023/12/041.5345.5000.00346.001.56,2840.02%
2023/12/011.1358.4500.00356.501.16,4670.02%
2023/11/302363.502366.00366.0006,6290.00%
2023/11/291362.001363.00363.0006,7390.00%
2023/11/271366.002365.00350.00-16,769-0.01%
2023/11/242375.251375.00370.5016,7460.01%
2023/11/223381.004382.25379.50-16,703-0.01%
2023/11/216380.586.1378.32386.50-0.16,7360.00%
2023/11/206366.586.1364.30376.00-0.16,8610.00%
2023/11/172346.001.1349.91350.000.96,7750.01%
2023/11/1400.002335.00336.00-26,785-0.03%
2023/11/1300.005.2331.90331.00-5.26,885-0.08%
2023/11/1000.000.5330.00330.00-0.56,911-0.01%
2023/11/091333.501.2333.75334.00-0.26,9590.00%
2023/11/087.1326.320.3327.29330.006.86,9410.10%
2023/11/0716316.5616311.69316.5006,8350.00%
2023/11/061306.503.2306.37313.00-2.26,946-0.03%
2023/11/031297.5000.00297.0017,1000.01%
2023/11/021292.001297.50297.5007,3870.00%
2023/11/010.1284.5000.00283.500.17,5170.00%
2023/10/310.3288.0800.00284.500.37,6480.00%
2023/10/271.2299.0000.00297.001.27,9080.02%
2023/10/2300.000310.50300.5008,4130.00%
2023/10/201299.0000.00310.0018,6680.01%
2023/10/192301.5000.00308.5028,9050.02%
2023/10/180298.5000.00298.5009,1000.00%
2023/10/1700.003311.83310.50-39,134-0.03%
2023/10/0600.000326.00326.0009,2720.00%
2023/10/0500.001330.50331.00-19,353-0.01%
2023/10/041316.001319.00321.0009,3470.00%
2023/10/032330.252323.00322.5009,3620.00%
2023/10/0200.002333.50330.00-29,380-0.02%
2023/09/271316.0000.00318.0019,2850.01%
2023/09/266318.256321.00315.5009,3250.00%
2023/09/253312.003.1311.89312.50-0.19,2060.00%
2023/09/2200.001.1307.64310.00-1.19,217-0.01%
2023/09/212.1295.932303.75308.500.19,1090.00%
2023/09/207307.575307.50302.5029,0140.02%
2023/09/181.7315.9700.00311.001.78,9040.02%
2023/09/154336.634338.63344.0008,7980.00%
2023/09/144337.385335.40343.00-18,747-0.01%
2023/09/1300.000313.17317.5008,6060.00%
2023/09/120313.500320.38309.5008,6220.00%
2023/09/110316.771320.01314.00-18,627-0.01%
2023/09/083341.812335.25326.5018,5490.01%
2023/09/072338.004339.00340.00-28,477-0.02%
2023/09/068328.448328.00336.0008,3920.00%
2023/09/051315.004.5316.62320.00-3.58,294-0.04%
2023/09/0400.004301.75306.00-48,180-0.05%
2023/09/010.2287.2500.00287.000.28,1420.00%
2023/08/310.1279.5000.00286.000.18,2240.00%
2023/08/301284.0000.00283.5018,3290.01%
2023/08/2900.000290.00285.0008,5470.00%
2023/08/280.2283.6400.00286.500.28,5520.00%
2023/08/254.2299.052297.00294.502.28,5320.03%
2023/08/248316.5016315.22308.50-88,511-0.09%
2023/08/239.4306.8500.00305.009.48,3810.11%
2023/08/225306.000.1306.25309.004.98,5280.06%
2023/08/211.1310.025304.00307.00-48,646-0.05%
2023/08/186.1304.214.1300.85302.0028,5490.02%
2023/08/171.1299.884310.50312.50-38,447-0.03%
2023/08/161288.5000.00294.0018,3660.01%
2023/08/153283.003286.00284.0008,4300.00%
2023/08/1400.000.1277.00275.00-0.18,4590.00%
2023/08/111.1278.321282.00277.500.18,5150.00%
2023/08/104291.854274.87273.0008,5140.00%
2023/08/096304.472299.27298.0048,5170.05%
2023/08/084.1298.614306.75311.500.18,3600.00%
2023/08/074290.007.7291.39299.00-3.78,127-0.04%
2023/08/045.1265.454262.13272.001.18,0340.01%
2023/08/024.3268.765262.80257.50-0.78,062-0.01%
2023/08/012.2288.201283.50280.001.28,0600.01%
2023/07/319.1315.047309.79288.502.18,1140.03%
2023/07/281301.503309.83312.50-27,714-0.03%
2023/07/272313.259313.56304.00-77,707-0.09%
2023/07/2613309.4212306.13307.0017,6760.01%
2023/07/2512314.422318.25305.00107,7440.13%
2023/07/242327.253318.33338.00-17,613-0.01%
2023/07/212290.004.3303.41307.50-2.37,361-0.03%
2023/07/203293.337.6287.55288.00-4.67,198-0.06%
2023/07/191291.5000.00283.5017,1220.01%
2023/07/184.1297.2900.00293.004.17,1430.06%
2023/07/171292.004295.13295.50-37,117-0.04%
2023/07/141306.001291.50300.0007,1050.00%
2023/07/134.1301.186.1305.43297.00-27,188-0.03%
2023/07/125293.507296.36296.50-27,056-0.03%
2023/07/113280.500279.50278.5036,9520.04%
2023/07/102.4282.1100.00278.502.46,9330.03%
2023/07/072293.5000.00282.0026,9500.03%
2023/07/062301.001.2297.25296.500.87,0250.01%
2023/07/040325.5000.00323.5007,1130.00%
2023/07/0300.002308.75319.50-27,094-0.03%
2023/06/3000.001.1285.68297.00-1.17,073-0.02%
2023/06/293282.174.2282.36281.00-1.27,092-0.02%
2023/06/281277.0000.00275.0017,2990.01%
2023/06/271.2283.172282.75276.50-0.87,409-0.01%
2023/06/212.3293.591.1292.68292.501.27,4210.02%
2023/06/192287.002.1285.24286.50-0.17,5960.00%
2023/06/162297.250.1292.00291.501.97,6340.02%
2023/06/151296.001300.00300.5007,5740.00%
2023/06/133296.674296.88295.00-17,416-0.01%
2023/06/095289.803298.67298.5027,2320.03%
2023/06/080.2286.0000.00286.000.27,1140.00%
2023/06/0700.001294.50295.00-17,039-0.01%
2023/06/0600.001288.00285.00-16,961-0.01%
2023/06/051.1281.3600.00280.001.16,8330.02%
2023/06/020286.003281.83285.50-36,687-0.04%
2023/06/011269.5000.00269.0016,4530.02%
2023/05/313272.003277.00270.0006,4070.00%
2023/05/295273.701276.00273.5046,2950.06%
2023/05/263.1277.7100.00279.003.16,1990.05%
2023/05/251.1264.794.1265.45274.00-35,998-0.05%
2023/05/233250.0000.00249.0035,7670.05%
2023/05/1800.003255.67258.00-35,509-0.05%
2023/05/172236.0010243.80248.50-85,441-0.15%
2023/05/162233.251237.00238.0015,3720.02%
2023/05/157237.001231.50231.5065,2720.11%
2023/05/111248.0000.00247.0015,0280.02%
2023/05/1012255.0016249.84251.00-44,957-0.08%
2023/05/094247.005248.60255.50-14,880-0.02%
2023/05/083241.837247.43250.00-44,692-0.09%
2023/05/054240.386242.17240.50-24,491-0.04%
2023/05/045235.304238.38235.5014,2590.02%
2023/05/034241.632236.50233.5024,1190.05%
2023/05/022249.004250.63249.00-24,015-0.05%
2023/04/2810249.5010246.10248.0003,9270.00%
2023/04/275243.2011235.47249.00-63,765-0.16%
2023/04/265227.005228.00229.0003,5990.00%
2023/04/2511226.559228.89226.5023,5370.06%
2023/04/242236.501234.50237.0013,4590.03%
2023/04/2110230.207232.21231.5033,4160.09%
2023/04/202239.5000.00239.0023,3180.06%
2023/04/191246.0000.00243.0013,2550.03%
2023/04/186246.002.1245.40249.003.93,2170.12%
2023/04/1700.002250.25251.00-23,050-0.07%
2023/04/141248.5000.00247.5013,0050.03%
2023/04/136249.502247.75249.0042,9490.14%
2023/04/126254.007251.86254.50-12,866-0.03%
2023/04/113247.831249.50250.0022,7600.07%
2023/04/104233.889.4241.55245.00-5.42,591-0.21%
2023/04/074224.385229.40230.00-12,418-0.04%
2023/04/062218.755225.70226.00-32,317-0.13%
2023/03/305221.004.5221.11222.000.52,1760.02%
2023/03/299216.3912.4219.25216.00-3.42,063-0.16%
2023/03/284209.381219.50209.0031,8460.16%
2023/03/271206.006.4208.34213.50-5.41,714-0.31%
2023/03/242189.253191.83194.50-11,618-0.06%
2023/03/232191.002191.25192.0001,6070.00%
2023/03/227187.299.1188.21192.00-2.11,608-0.13%
2023/03/214176.3814.5176.02178.50-10.51,387-0.76%
2023/03/2032167.1331.2168.58168.500.81,2930.06%
2023/03/171159.0000.00160.5011,2490.08%
2023/03/130.1155.0000.00159.000.11,3400.01%
2023/03/100.2161.0000.00159.500.21,3390.01%
2023/03/090.1164.001163.00163.50-11,371-0.07%
2023/03/061166.0000.00165.5011,4010.07%
2023/03/031163.0000.00162.0011,4230.07%
2023/02/231159.0000.00159.0011,5890.06%
2023/02/213165.0000.00165.0031,6050.19%
2023/02/204170.6300.00168.0041,6020.25%
2023/02/1400.005167.00169.50-51,573-0.32%
2023/02/0600.001158.00163.00-11,518-0.07%
2023/02/021160.502158.75160.50-11,509-0.07%
2023/02/0100.001157.00158.00-11,513-0.07%
2023/01/1000.001153.00153.50-11,577-0.06%
2023/01/0500.001150.50150.50-11,630-0.06%
2022/12/281147.001145.00145.0001,9000.00%
2022/12/271149.501151.50149.5001,9720.00%
2022/12/261149.0000.00148.5012,0030.05%
2022/12/2200.001153.00152.00-12,055-0.05%
2022/12/2100.001148.50147.00-12,091-0.05%
2022/12/203153.335150.10147.50-22,112-0.09%
2022/12/192157.252156.25155.5002,1250.00%
2022/12/165160.301161.00158.5042,1410.19%
2022/12/1500.001162.50167.00-12,125-0.05%
2022/12/144162.508162.56163.50-42,132-0.19%
2022/12/1300.001157.50156.50-12,135-0.05%
2022/12/122152.5000.00154.0022,1170.09%
2022/12/083154.003157.00157.0002,1430.00%
2022/12/0700.001153.50152.50-12,183-0.05%
2022/12/051159.0000.00159.0012,2060.05%
2022/12/022158.002156.50156.5002,1920.00%
2022/12/011159.001159.50158.0002,1890.00%
2022/11/301153.002155.00155.50-12,181-0.05%
2022/11/293150.0000.00150.0032,1810.14%
2022/11/253155.172155.25152.5012,2220.04%
2022/11/241153.0000.00153.0012,1790.05%
2022/11/233152.003153.00152.0002,1560.00%
2022/11/222146.751151.50152.5012,1340.05%
2022/11/1800.001149.00147.00-12,075-0.05%
2022/11/154139.135141.00141.50-12,105-0.05%
2022/11/141136.5000.00136.5012,1190.05%
2022/11/113139.001140.50139.0022,1470.09%
2022/11/101134.501136.00136.5002,1810.00%
2022/11/091133.5000.00135.0012,2090.05%
2022/11/041126.0000.00127.0012,3760.04%
2022/10/1842122.0142121.95122.0003,0990.00%
2022/10/146121.006122.00120.0003,1540.00%
2022/10/124122.504123.00122.0003,1790.00%
2022/10/119125.229121.44120.5003,1910.00%
2022/10/061142.0000.00137.0013,2130.03%
2022/10/0534144.9134143.46144.0003,1830.00%
2022/10/041137.001140.50142.5003,1750.00%
2022/09/304141.134137.38142.0003,3160.00%
2022/09/2900.001140.00137.00-13,532-0.03%
2022/09/281146.0000.00135.5013,6330.03%
2022/09/261153.0000.00147.0013,6390.03%
2022/09/2200.000163.50163.5003,6560.00%
2022/09/213162.5000.00161.5033,6530.08%
2022/09/2000.003165.00165.00-33,622-0.08%
2022/09/165163.005157.50157.5003,6110.00%
2022/09/153163.503165.50165.0003,6280.00%
2022/09/146161.006163.42163.5003,6910.00%
2022/09/130158.5000.00160.0003,6930.00%
2022/09/1200.001160.00158.50-13,738-0.03%
2022/09/0129150.5029150.00150.5004,3980.00%
2022/08/231155.001157.50154.0004,6640.00%
2022/08/222161.2500.00159.0024,6830.04%
2022/08/1200.002157.00155.00-24,886-0.04%
2022/08/113156.671154.50154.0025,0190.04%
2022/08/101161.001159.00159.0005,0530.00%
2022/08/041152.001155.50154.0004,8130.00%
2022/08/0331164.8431163.68165.0004,6820.00%
2022/08/021168.001169.50170.5004,6170.00%
2022/07/271171.501172.50177.5004,4980.00%
2022/07/262173.002173.50172.0004,4650.00%
2022/07/251171.001174.00176.0004,4680.00%
2022/07/1128158.0028154.00158.0004,1890.00%
2022/07/081153.501150.00157.0004,1370.00%
2022/07/072131.753139.00150.00-13,978-0.03%
2022/07/061140.501.1142.77137.50-0.13,7520.00%
2022/07/052156.502155.75152.5003,6910.00%
2022/07/040.1153.0000.00156.500.13,6460.00%
2022/06/2900.001170.00168.50-13,581-0.03%
2022/06/2800.000.1171.50169.00-0.13,5630.00%
2022/06/270.1174.5000.00174.500.13,5700.00%
2022/06/2400.001.1177.76170.00-1.13,556-0.03%
2022/06/233.1175.693.1176.30178.0003,5070.00%
2022/06/221177.0000.00175.5013,4960.03%
2022/06/211181.0000.00181.0013,4530.03%
2022/06/201173.502.2176.79173.50-1.23,472-0.03%
2022/06/174.2173.214173.50177.500.23,4830.01%
2022/06/166183.504.2188.74169.001.83,4220.05%
2022/06/1516.1187.0711188.32184.505.13,2000.16%
2022/06/142.1192.0710186.00194.50-7.93,046-0.26%
2022/06/135180.6000.00178.0052,9410.17%
2022/06/022187.2500.00187.5023,0480.07%
2022/06/014185.504189.88190.0003,0400.00%
2022/05/311182.001184.00184.5003,0110.00%
2022/05/271175.009179.44176.00-83,029-0.26%
2022/05/2612177.004176.50178.0083,0100.27%
2022/05/2310185.256183.50183.5043,2110.12%
2022/05/2000.009189.17189.50-93,211-0.28%
2022/05/1912182.546181.50185.0063,1140.19%
2022/04/251160.5000.00162.0013,8800.03%
2022/04/0600.000204.00203.0004,2650.00%
2022/04/0100.002204.00207.00-24,270-0.05%
2022/03/290.2206.5000.00207.500.24,2680.00%
2022/03/280.5204.4400.00204.000.54,2870.01%
2022/03/251203.5000.00205.5014,3120.02%
2022/03/243206.503208.33209.0004,2780.00%
2022/03/232204.504205.57214.00-24,256-0.05%
2022/03/227202.860201.50199.5074,2110.17%
2022/03/215208.604204.50206.5014,1490.02%
2022/03/181217.5000.00219.5014,0940.02%
2022/03/171219.001222.00220.0004,0920.00%
2022/03/1618213.0023210.76215.00-54,101-0.12%
2022/03/150203.5000.00203.5004,1030.00%
2022/03/1413221.5413.1215.50222.00-0.14,1740.00%
2022/03/114216.634218.38216.0004,1740.00%
2022/03/100220.5000.00219.5004,1910.00%
2022/03/0913.1215.9713216.81215.000.14,1580.00%
2022/03/031242.8900.00239.5013,9910.03%
2022/03/020247.0000.00246.5003,9220.00%
2022/03/016252.6700.00251.5063,8850.15%
2022/02/254258.634259.25255.5003,8780.00%
2022/02/241253.0000.00253.5013,7600.03%
2022/02/2300.002248.50252.00-23,654-0.05%
2022/02/221244.502239.50238.00-13,603-0.03%
2022/02/215244.903246.33243.0023,5610.06%
2022/02/181243.002245.75250.00-13,541-0.03%
2022/02/1710243.6511246.95243.00-13,446-0.03%
2022/02/163243.673240.50242.5003,3180.00%
2022/02/152240.751235.00240.0013,2730.03%
2022/02/141223.501233.50231.0003,1810.00%
2022/02/091231.003237.00236.50-23,063-0.07%
2022/02/075229.103231.00232.5022,8600.07%
2022/01/261205.005216.30218.00-42,677-0.15%
2022/01/191220.501225.00220.0002,4650.00%
2022/01/184222.004225.25224.0002,4250.00%
2022/01/1700.002223.50224.00-22,336-0.09%
2022/01/1400.000219.00219.5002,2980.00%
2022/01/131216.5000.00217.0012,2610.04%
2022/01/114219.003216.67217.0012,1770.05%
2022/01/103214.171219.50224.0022,1020.10%
2022/01/071209.502215.50219.50-12,018-0.05%
2022/01/0600.008210.75212.50-81,838-0.44%
2022/01/051202.5000.00202.5011,7420.06%
2022/01/042209.759208.33205.00-71,731-0.40%
2021/12/2900.001200.00202.00-11,675-0.06%
2021/12/281200.0000.00198.0011,6630.06%
2021/12/2100.004198.25200.50-41,607-0.25%
2021/12/172192.750193.00193.0021,6260.12%
2021/12/161197.002202.00200.50-11,595-0.06%
2021/12/151196.501199.50196.5001,5670.00%
2021/12/141203.002199.25197.00-11,552-0.06%
2021/12/1300.001197.50196.00-11,510-0.07%
2021/12/102195.002204.50194.5001,4990.00%
2021/12/092201.500.1202.00202.501.91,4200.13%
2021/12/081202.505202.50203.00-41,371-0.29%
2021/12/0600.008197.00193.50-81,210-0.66%
2021/12/021188.0000.00189.5011,2650.08%
2021/11/300.1192.001192.50191.50-0.91,288-0.07%
2021/11/2900.001188.50188.50-11,325-0.08%
2021/11/1900.001179.50178.00-11,289-0.08%
2021/11/1800.006.6175.80176.00-6.61,274-0.52%
2021/11/171177.002179.00179.00-11,264-0.08%
2021/11/166.6174.931176.00173.005.61,2310.45%
2021/11/151171.0000.00169.0011,2060.08%
2021/11/1228176.3428172.64171.0001,2000.00%
2021/11/041160.5000.00161.0011,1570.09%
2021/11/021159.5000.00158.5011,1750.09%
2021/10/292159.5000.00159.5021,2300.16%
2021/09/240176.0000.00177.0001,6120.00%
2021/09/1700.001166.50168.00-11,656-0.06%
2021/09/072172.501166.00164.5012,2740.04%
2021/09/061187.501185.50181.5002,2070.00%
2021/09/023189.334187.50189.00-12,132-0.05%
2021/09/012186.754184.00186.50-22,037-0.10%
2021/08/2600.001175.00169.00-11,981-0.05%
2021/08/254173.751177.50173.0032,0100.15%
2021/08/2400.001176.50176.50-12,029-0.05%
2021/08/161152.0000.00152.0012,1220.05%
2021/08/051193.0000.00188.5012,2690.04%
2021/07/221185.0000.00186.0012,4890.04%
2021/07/211187.001185.50184.0002,4900.00%
2021/07/201179.502180.00180.00-12,415-0.04%
2021/07/1600.003186.50183.50-32,470-0.12%
2021/07/125186.5000.00183.5052,4650.20%
2021/07/090190.5000.00188.5002,4440.00%
2021/07/081191.0000.00192.0012,4660.04%
2021/07/073189.671192.50192.0022,4440.08%
2021/07/0500.001187.00187.00-12,424-0.04%
2021/07/021188.0000.00187.5012,4090.04%
2021/06/302189.251187.00188.0012,4000.04%
2021/06/281190.5000.00192.0012,3810.04%
2021/06/251191.0000.00196.0012,3850.04%
2021/06/233197.670.1201.00198.002.92,3340.13%
2021/06/225206.303210.00199.5022,2780.09%
2021/06/1800.0017193.62195.00-171,939-0.88%
2021/06/1700.001175.00177.50-11,780-0.06%
2021/06/1500.004177.25178.50-41,792-0.22%
2021/06/116174.7500.00174.0061,8030.33%
2021/06/0700.000175.00176.5001,8020.00%
2021/06/041170.0000.00170.0011,7670.06%
2021/06/030172.001172.50170.50-11,763-0.06%
2021/06/023172.832170.00170.0011,7570.06%
2021/06/011175.021175.50175.5001,7300.00%
2021/05/311175.0600.00177.0011,6870.06%
2021/05/261161.5000.00160.0011,7470.06%
2021/05/2400.003161.00160.50-31,745-0.17%
2021/05/1800.006148.00149.50-61,769-0.34%
2021/05/174135.0000.00136.0041,7670.23%
2021/05/131144.001153.50154.0001,7640.00%
2021/05/122142.001147.50146.0011,7440.06%
2021/05/112156.0000.00152.0021,7040.12%
2021/05/101171.5000.00167.5011,6830.06%
2021/05/0700.001179.50179.00-11,682-0.06%
2021/05/043164.831165.00170.5021,7080.12%
2021/05/031173.003173.67175.50-21,712-0.12%
2021/04/2900.003185.00183.00-31,737-0.17%
2021/04/281185.0000.00181.5011,7660.06%
2021/04/2200.003192.83190.00-32,091-0.14%
2021/04/203203.0000.00203.0032,4590.12%
2021/04/161203.0000.00203.0012,7810.04%
2021/04/151206.0000.00205.0012,8340.04%
2021/04/1400.001204.50208.00-12,825-0.04%
2021/04/131213.0000.00212.0012,8250.04%
2021/04/093214.5000.00214.0032,8560.11%
2021/04/0800.001217.50215.50-12,848-0.04%
2021/04/072214.5000.00213.5022,8430.07%
2021/04/068214.8100.00214.0082,8370.28%
2021/04/011217.0000.00216.5012,8360.04%
2021/03/311221.001223.50220.0002,8350.00%
2021/03/3000.001219.50220.00-12,823-0.04%
2021/03/291213.5000.00214.5012,8050.04%
2021/03/251212.500.2213.00212.500.82,8070.03%
2021/03/2400.000.1215.00213.50-0.12,8110.00%
2021/03/230215.0000.00213.0002,8190.00%
2021/03/2200.000.1213.50213.00-0.12,8310.00%
2021/03/1900.001.1215.36214.50-1.12,836-0.04%
2021/03/183215.0000.00213.5032,8490.11%
2021/03/1700.000.2218.58217.00-0.22,897-0.01%
2021/03/161211.5000.00212.5012,9020.03%
2021/03/1500.000.2213.25213.50-0.22,956-0.01%
2021/03/121212.5000.00212.5012,9790.03%
2021/03/1100.005213.00214.00-53,013-0.17%
2021/03/101213.501211.00211.0003,0870.00%
2021/03/090.1213.001211.50211.50-0.93,193-0.03%
2021/03/021223.5000.00218.5013,3500.03%
2021/02/2600.000.2226.00220.50-0.23,384-0.01%
2021/02/251220.0000.00216.0013,3040.03%
2021/02/2410219.0000.00217.00103,3350.30%
2021/02/2300.002221.00219.50-23,365-0.06%
2021/02/221223.501223.00223.0003,3820.00%
2021/02/1900.001.2228.00226.50-1.23,438-0.03%
2021/02/170.2219.506220.67220.50-5.83,687-0.16%
2021/02/052217.251.2217.25216.500.83,8860.02%
2021/02/030.2210.7500.00210.000.24,3590.00%
2021/02/011207.5000.00208.5014,4310.02%
2021/01/291212.5000.00212.0014,4720.02%
2021/01/284215.383219.00215.0014,5180.02%
2021/01/273217.6700.00217.5034,5490.07%
2021/01/262220.501222.00219.0014,5530.02%
2021/01/251217.0000.00222.0014,5370.02%
2021/01/220.6224.5100.00222.000.64,4950.01%
2021/01/211224.501226.50226.5004,4630.00%
2021/01/202.9229.9200.00224.002.94,4100.06%
2021/01/191.2239.7100.00238.501.24,2960.03%
2021/01/181245.002244.75245.00-14,223-0.02%
2021/01/151.1238.6400.00244.501.14,1800.03%
2021/01/144246.755246.80245.00-14,081-0.02%
2021/01/131.1239.5913239.58239.50-11.93,891-0.31%
2021/01/1215234.275.4231.83231.009.63,6870.26%
2021/01/111225.501225.50225.5003,4200.00%
2021/01/081.2220.254222.25224.50-2.83,392-0.08%
2021/01/061214.001223.00214.0003,3230.00%
2020/12/311214.5000.00214.0013,3070.03%
2020/12/291211.5000.00211.5013,3520.03%
2020/12/2800.001213.00213.00-13,395-0.03%
2020/12/180.1218.9000.00217.000.13,6170.00%
2020/12/171218.5000.00218.5013,6400.03%
2020/12/151220.0000.00214.5013,7340.03%
2020/12/111219.5000.00214.0013,9340.03%
2020/12/101221.5000.00219.0013,9050.03%
2020/12/092228.0000.00226.5023,8980.05%
2020/12/070.1219.002224.50224.50-23,870-0.05%
2020/12/041222.0000.00219.0013,8390.03%
2020/12/036220.5000.00220.5063,7920.16%
2020/12/022228.503228.67228.00-13,719-0.03%
2020/12/010.1234.501233.50236.00-0.93,639-0.02%
2020/11/301233.5000.00233.0013,6700.03%
2020/11/2700.001235.50236.00-13,674-0.03%
2020/11/261233.5000.00233.5013,6800.03%
2020/11/250.1235.0000.00235.000.13,6670.00%
2020/11/242238.5000.00238.0023,6420.05%
2020/11/207239.008240.69239.00-13,630-0.03%
2020/11/190.1241.5000.00241.000.13,6590.00%
2020/11/183241.0012243.00239.50-93,668-0.25%
2020/11/1715245.7767251.54239.00-523,729-1.39%
2020/11/1637260.3100.00258.50373,7460.99%
2020/11/1325256.9251261.18257.50-263,881-0.67%
2020/11/12124253.1971.8254.03265.0052.23,7761.38% 大買/
2020/11/111240.501238.00241.0003,3770.00%
2020/11/108.3235.327239.21235.001.33,3180.04%
2020/11/0911238.7711236.50239.0003,3460.00%
2020/11/0600.0010235.00233.50-103,353-0.30%
2020/11/0500.0040230.25228.50-403,354-1.19%
2020/11/0450233.8511225.27234.50393,3691.16%
2020/11/0310223.756221.75222.5043,3920.12%
2020/10/2700.006218.58220.50-63,943-0.15%
2020/10/2621218.6020218.50218.5014,0620.02%
2020/10/235223.501224.50224.5044,1490.10%
2020/10/211218.5000.00219.0014,2900.02%
2020/10/202221.5000.00221.5024,3430.05%
2020/10/191223.0000.00225.5014,4270.02%
2020/10/1600.0010229.00224.00-104,601-0.22%
2020/10/1500.0025230.00229.50-254,778-0.52%
2020/10/141233.5000.00231.0014,9220.02%
2020/10/1335233.9400.00234.00355,0910.69%
2020/10/125.3233.7600.00232.005.35,4660.10%
2020/10/0800.0010240.00234.50-105,903-0.17%
2020/10/0610.2238.543236.83237.007.26,0080.12%
2020/09/297236.215234.40235.5026,2270.03%
2020/09/251230.501221.50220.0006,2800.00%
2020/09/1800.001238.00240.50-16,349-0.02%
2020/09/1714240.7114240.68237.0006,2780.00%
2020/09/114221.004224.50221.0006,1490.00%
2020/09/091218.001219.50221.0006,1400.00%
2020/09/0700.0010221.00219.50-106,150-0.16%
2020/09/0314230.295227.60231.5096,1730.15%
2020/09/024226.004225.00226.0006,1940.00%
2020/08/285221.805225.80221.0006,3860.00%
2020/08/252228.502224.75229.0006,5120.00%
2020/08/241222.001220.00220.5006,6080.00%
2020/08/217219.867218.57218.5006,5920.00%
2020/08/202241.252228.25223.0006,4860.00%
2020/08/195244.907245.64247.00-26,343-0.03%
2020/08/183237.004.1236.27237.00-1.16,144-0.02%
2020/08/175.1232.504231.00232.501.16,0410.02%
2020/08/138229.258231.31223.0005,9840.00%
2020/08/121223.5000.00227.0015,9250.02%
2020/08/114226.004233.13226.0005,8960.00%
2020/08/101.1231.4800.00232.501.15,8700.02%
2020/08/078237.197237.71233.5015,8250.02%
2020/08/065236.505236.20237.0005,7620.00%
2020/08/0500.003225.00232.00-35,665-0.05%
2020/08/043223.671230.00224.0025,6130.04%
2020/08/039229.899228.61228.5005,6120.00%
2020/07/318226.389224.22228.50-15,569-0.02%
2020/07/306220.336220.25220.0005,4260.00%
2020/07/292220.001215.00220.0015,3350.02%
2020/07/2812215.1313215.04208.00-15,253-0.02%
2020/07/241209.502216.00209.50-15,155-0.02%
2020/07/236216.509219.78216.50-35,260-0.06%
2020/07/225218.806217.50220.00-15,212-0.02%
2020/07/2110211.8510.2211.96209.00-0.25,0750.00%
2020/07/208205.696206.50210.0025,0460.04%
2020/07/174202.638204.50201.00-45,141-0.08%
2020/07/1633.1206.6327207.09210.506.15,1810.12%
2020/07/155.1200.147.5196.93202.00-2.44,955-0.05%
2020/07/1400.001188.00185.00-14,583-0.02%
2020/07/131180.503184.50183.00-24,563-0.04%
2020/07/102.4183.131184.50179.501.44,5610.03%
2020/07/0933196.7937189.89188.50-44,556-0.09%
2020/07/086190.673191.33194.0034,5720.07%
2020/07/076183.758188.69183.50-24,544-0.04%
2020/07/0611187.2311185.32188.5004,5210.00%
2020/07/031.2179.931.3179.50180.00-0.24,4870.00%
2020/07/024177.509178.33177.50-54,530-0.11%
2020/07/014.3175.586.2175.00176.50-1.94,604-0.04%
2020/06/3012.1173.1112172.29171.500.14,5920.00%
2020/06/2200.001170.50170.50-14,956-0.02%
2020/06/192171.501170.00170.0015,0520.02%
2020/06/172168.5000.00169.0025,1160.04%
2020/06/1010168.0010169.00168.5006,0210.00%
2020/06/091.1171.4800.00169.501.16,0530.02%
2020/06/0513178.1512181.71176.5016,1560.02%
2020/06/0410.1176.514.2176.55177.505.96,1130.10%
2020/06/031.1173.6400.00175.001.16,0620.02%
2020/06/027172.007173.79171.0006,0420.00%
2020/06/014.1170.004172.50170.000.15,9950.00%
2020/05/2917169.2420169.60169.50-35,956-0.05%
2020/05/2800.0010166.00163.50-105,838-0.17%
2020/05/271163.0000.00163.0015,8640.02%
2020/05/2200.002.3164.11160.00-2.36,072-0.04%
2020/05/204164.883165.33163.5016,0870.02%
2020/05/151.1164.431162.50161.500.16,1270.00%
2020/05/144.1164.108166.25161.50-46,121-0.06%
2020/05/121170.001168.50168.5006,2820.00%
2020/05/114170.633170.50170.0016,3170.02%
2020/05/086171.502172.75169.0046,3590.06%
2020/05/071167.002172.50173.00-16,334-0.02%
2020/05/063.1168.941169.50166.002.16,3260.03%
2020/05/051170.507173.64170.00-66,383-0.09%
2020/05/041171.5000.00171.5016,4170.02%
2020/04/3014.1174.288175.00174.006.16,4250.09%
2020/04/2900.001172.00173.50-16,475-0.02%
2020/04/282173.504172.38170.50-26,479-0.03%
2020/04/273164.3313164.50166.00-106,401-0.16%
2020/04/2414165.1100.00163.00146,3880.22%
2020/04/232166.253.1167.27165.50-1.16,360-0.02%
2020/04/2211159.0011158.68164.5006,2120.00%
2020/04/211158.935162.40157.00-46,001-0.07%
2020/04/2014155.6817154.29159.00-35,806-0.05%
2020/04/173151.006149.50147.00-35,694-0.05%
2020/04/166149.002149.00149.5045,6740.07%
2020/04/1511148.0913150.69148.00-25,672-0.04%
2020/04/142147.251148.50149.0015,6700.02%
2020/04/1311147.739149.83146.0025,7700.03%
2020/04/107146.5017147.12144.50-105,727-0.17%
2020/04/091.1141.0900.00141.001.15,7510.02%
2020/04/083145.6700.00144.0035,7710.05%
2020/04/071142.502143.00143.50-15,717-0.02%
2020/04/061135.5011134.86137.00-105,643-0.18%
2020/03/3115126.8014129.54127.5015,6850.02%
2020/03/3016126.948124.50127.0085,6400.14%
2020/03/2710126.5012127.17123.00-25,589-0.04%
2020/03/2611122.4514120.29127.00-35,515-0.05%
2020/03/255120.0017123.03119.50-125,458-0.22%
2020/03/2412115.581116.50117.00115,3870.20%
2020/03/231109.001108.50109.0005,4440.00%
2020/03/206114.253115.67116.0035,5010.05%
2020/03/1912112.4611103.91107.5015,5470.02%
2020/03/171114.002109.50106.00-15,038-0.02%
2020/03/169117.678129.44116.0014,9570.02%
2020/03/134127.5018126.31128.50-144,906-0.29%
2020/03/123146.332142.50140.0014,8980.02%
2020/03/112159.251155.50155.5014,8990.02%
2020/03/101158.003160.33165.00-24,982-0.04%
2020/03/093160.331163.00158.0025,0050.04%
2020/03/069166.618165.25167.0014,9950.02%
2020/03/051165.001169.00165.0005,0450.00%
2020/03/041161.5000.00162.5015,0500.02%
2020/03/0200.001161.50163.50-15,100-0.02%
2020/02/276168.005171.30161.0015,1270.02%
2020/02/261171.004173.63170.00-35,109-0.06%
2020/02/2500.001167.00166.00-14,995-0.02%
2020/02/211169.001166.50166.0005,1160.00%
2020/02/202170.0000.00168.5025,1180.04%
2020/02/182169.002168.00167.0005,1380.00%
2020/02/144171.004169.88171.0005,1800.00%
2020/02/139.1173.1412175.46170.00-2.95,186-0.06%
2020/02/121166.504166.13167.00-35,107-0.06%
2020/02/111163.502165.00163.00-15,288-0.02%
2020/02/103160.503159.83158.0005,3940.00%
2020/02/071.2166.2700.00162.001.25,4120.02%
2020/02/0600.009165.78171.00-95,407-0.17%
2020/02/052160.2500.00157.0025,3410.04%
2020/02/041165.0000.00165.5015,3610.02%
2020/02/032151.003151.50159.50-15,383-0.02%
2020/01/319163.173167.67164.0065,3260.11%
2020/01/203188.001186.50186.0025,3550.04%
2020/01/166190.255189.00188.5015,4840.02%
2020/01/151191.501192.50190.0005,5000.00%
2020/01/140.3195.0000.00193.500.35,5590.01%
2020/01/101189.5000.00186.5015,6550.02%
2020/01/080.3190.505182.70189.50-4.75,692-0.08%
2020/01/076191.2500.00189.5065,6590.11%
2020/01/068200.567200.29199.0015,6360.02%
2020/01/0321214.6200.00206.50215,7440.37%
2020/01/022218.7500.00218.0025,8130.03%
2019/12/312217.5021221.43220.00-195,899-0.32%
2019/12/3010220.5500.00218.00106,0170.17%
2019/12/2700.001223.00220.50-16,181-0.02%
2019/12/264222.1310222.00222.00-66,139-0.10%
2019/12/254216.134216.00216.0006,0400.00%
2019/12/2420210.0021212.83216.00-16,104-0.02%
2019/12/2300.002213.00212.00-26,089-0.03%
2019/12/203211.5000.00211.0036,0890.05%
2019/12/196215.675217.60216.5016,0800.02%
2019/12/1818219.614222.88216.50146,1190.23%
2019/12/1716224.281221.00221.00156,1720.24%
2019/12/166.1223.9200.00223.506.16,1190.10%
2019/12/131214.001218.50218.0006,0070.00%
2019/12/101226.0000.00222.0016,1550.02%
2019/12/0600.001226.50226.50-16,237-0.02%
2019/12/056216.086214.83221.0006,2250.00%
2019/12/046210.676209.08209.0006,1840.00%
2019/12/028200.259202.56209.00-16,284-0.02%
2019/11/285201.5010199.40209.00-56,570-0.08%
2019/11/2600.009209.72207.50-96,897-0.13%
2019/11/251210.006209.67208.50-56,866-0.07%
2019/11/2062193.0261192.61199.0016,9410.01%
2019/11/193203.503204.50201.0006,9280.00%
2019/11/183203.5000.00203.0037,0150.04%
2019/11/1300.001208.00209.00-17,162-0.01%
2019/11/126208.2526206.40209.50-207,289-0.27%
2019/11/1125203.2438206.20202.00-137,393-0.18%
2019/11/0861207.6813208.69206.00487,4180.65%
2019/11/075218.405220.80212.0007,3550.00%
2019/11/0511231.236232.92232.5057,7060.06%
2019/11/019226.5600.00234.0097,8840.11%
2019/10/3120229.0010227.00230.00108,0490.12%
2019/10/307232.145232.80234.5028,3050.02%
2019/10/2911227.365226.20232.0068,3570.07%
2019/10/257238.502240.00228.5058,3680.06%
2019/10/241229.501231.50233.0008,3040.00%
2019/10/2300.001235.50233.00-18,366-0.01%
2019/10/2219236.5019240.00236.0008,4870.00%
2019/10/1811237.3611235.50237.0008,6390.00%
2019/10/1700.001228.00232.50-18,586-0.01%
2019/10/161225.001233.00224.5008,6380.00%
2019/10/151229.501227.50227.5008,6820.00%
2019/10/141241.001233.00232.0008,6940.00%
2019/10/091231.002225.75230.00-18,630-0.01%
2019/10/089227.396224.50225.0038,5130.04%
2019/10/071212.003218.00223.00-28,392-0.02%
2019/10/042207.003204.33203.00-18,353-0.01%
2019/10/0300.005.1199.04203.00-5.18,377-0.06%
2019/09/271186.004188.88191.00-38,379-0.04%
2019/09/2523187.4324188.67186.50-18,506-0.01%
2019/09/246196.922197.25192.0048,5770.05%
2019/09/2324197.4425194.38197.50-18,589-0.01%
2019/09/201192.006187.50194.50-58,594-0.06%
2019/09/197182.434183.38184.5038,5320.04%
2019/09/184181.7520177.90181.50-168,604-0.19%
2019/09/1735178.3749174.58179.50-148,627-0.16%
2019/09/162174.005177.50178.50-38,687-0.03%
2019/09/1235177.0416176.19175.00198,8400.21%
2019/09/1115175.0015170.50177.0008,9480.00%
2019/09/1032176.8956174.72174.50-248,868-0.27%
2019/09/0947180.1427183.43175.00208,8640.23%
2019/09/0643177.1022178.43183.00218,8500.24%
2019/09/051177.5016176.56178.50-158,834-0.17%
2019/09/0423172.0710172.85177.00138,8800.15%
2019/09/0312175.6720179.13171.00-89,037-0.09%
2019/09/0225180.568180.19177.50179,0080.19%
2019/08/3017196.4737203.07186.50-208,942-0.22%
2019/08/2931196.3721194.90200.00108,7670.11%
2019/08/2833192.8236191.06193.00-38,742-0.03%
2019/08/2729192.9714192.75191.00158,7610.17%
2019/08/269191.5610194.00190.00-18,862-0.01%
2019/08/2312197.466193.33199.5068,8980.07%
2019/08/2216194.3816198.38192.0008,9250.00%
2019/08/212197.002191.00198.5008,9580.00%
2019/08/2015198.6329197.17193.00-148,926-0.16%
2019/08/1910197.5021193.21197.50-118,944-0.12%
2019/08/1629193.1411192.91194.00188,9500.20%
2019/08/1527188.2626188.25194.0019,0510.01%
2019/08/1419194.5537195.30190.50-189,023-0.20%
2019/08/1318192.673193.00195.50158,9830.17%
2019/08/127193.149194.33191.50-28,997-0.02%
2019/08/0837190.9636192.11194.0018,9680.01%
2019/08/0723185.8926186.00187.00-38,739-0.03%
2019/08/063170.672169.75182.0018,5870.01%
2019/08/054172.755170.40171.00-18,553-0.01%
2019/08/025170.304171.38174.0018,6320.01%
2019/08/0123162.7834163.75169.50-118,477-0.13%
2019/07/313155.839154.78160.00-68,235-0.07%
2019/07/3015151.6322155.95153.00-78,228-0.09%
2019/07/2920161.252160.75158.00188,1390.22%
2019/07/269159.507159.36158.5028,1870.02%
2019/07/253158.503158.83158.5008,2830.00%
2019/07/241157.005157.40161.50-48,391-0.05%
2019/07/232157.0011158.86154.50-98,339-0.11%
2019/07/221153.004152.00155.00-38,213-0.04%
2019/07/1900.006149.92148.00-68,282-0.07%
2019/07/185146.0016144.91147.50-118,415-0.13%
2019/07/172149.7500.00148.5028,5060.02%
2019/07/1600.003157.00155.00-38,453-0.04%
2019/07/1512154.469153.06156.5038,5610.04%
2019/07/126154.1700.00151.5068,6860.07%
2019/07/115152.005154.00154.0008,8940.00%
2019/07/107150.506148.67151.0018,9370.01%
2019/07/096145.673146.50145.5039,0360.03%
2019/07/089152.505153.80152.5048,9420.04%
2019/07/0500.004154.13153.00-48,920-0.04%
2019/07/041150.003150.50150.00-28,965-0.02%
2019/07/0300.004157.50150.00-48,930-0.04%
2019/07/021159.501154.00154.0008,9900.00%
2019/07/014157.5010157.55158.50-68,937-0.07%
2019/06/285145.709145.44146.00-48,891-0.04%
2019/06/272145.0000.00144.5028,8860.02%
2019/06/2600.005140.10146.00-58,799-0.06%
2019/06/2412142.005140.20143.0078,6230.08%
2019/06/2114144.9610143.75142.5048,5430.05%
2019/06/2012150.638150.44150.0048,3690.05%
2019/06/1912147.6710144.35149.5028,2120.02%
2019/06/183143.331141.50140.5028,0880.02%
2019/06/172141.002139.75143.5008,1550.00%
2019/06/1400.005139.50139.00-58,305-0.06%
2019/06/132142.252140.00143.0008,2910.00%
2019/06/1200.006136.83141.50-68,332-0.07%
2019/06/1126138.8325137.18138.0018,2630.01%
2019/06/105132.6010132.25135.50-58,066-0.06%
2019/06/064120.004121.00123.5007,9470.00%
2019/06/0513118.2722116.16118.50-97,835-0.11%
2019/06/0414117.503115.00113.00117,8250.14%
2019/06/032116.5038116.00117.50-367,893-0.46%
2019/05/3111114.503117.17118.5088,0760.10%
2019/05/3059114.1041113.28114.00187,9210.23%
2019/05/2924112.853114.83113.00217,7780.27%
2019/05/283120.6712121.96120.50-97,623-0.12%
2019/05/2720127.0020125.50125.5007,4810.00%
2019/05/2412130.7112128.83126.0007,4030.00%
2019/05/237127.797125.79129.0007,2730.00%
2019/05/224128.755128.20127.00-17,184-0.01%
2019/05/2110122.408125.50126.5026,9900.03%
2019/05/2020117.0072117.24119.00-526,858-0.76%
2019/05/1757122.867124.07119.50506,7520.74%
2019/05/1617124.3237126.11122.00-206,750-0.30%
2019/05/1556120.9135118.29122.50216,7040.31%
2019/05/1433114.8032116.06120.0016,6770.01%
2019/05/132119.501118.00118.0016,6730.01%
2019/05/103126.834126.00122.00-16,624-0.02%
2019/05/089137.0635135.50135.50-266,383-0.41%
2019/05/0763139.6374138.36138.50-116,326-0.17%
2019/05/0641136.701136.00135.50406,2610.64%
2019/05/0323141.7844140.16140.50-216,235-0.34%
2019/05/0223137.725139.90142.00186,1460.29%
2019/04/3026130.7942137.12137.50-165,999-0.27%
2019/04/2924129.3379132.89129.00-555,790-0.95%
2019/04/2639129.773132.00133.00365,6940.63%
2019/04/2542130.241129.00132.00415,7430.71%
2019/04/242136.5000.00135.5025,7870.03%
2019/04/231133.0000.00133.0015,7820.02%
2019/04/2200.001147.50146.50-15,788-0.02%
2019/04/193158.173153.33152.0006,0210.00%
2019/04/1821152.3120155.00154.0016,0150.02%
2019/04/178151.319150.17151.00-15,960-0.02%
2019/04/164143.384144.25144.5005,9000.00%
2019/04/156136.257138.93145.50-15,854-0.02%
2019/04/1200.002136.50132.50-25,685-0.04%
2019/04/114134.004132.00132.5005,6460.00%
2019/04/104133.3800.00132.5045,6360.07%
2019/04/0825140.3025140.60140.0005,5650.00%
2019/04/0311138.1411138.59134.0005,4730.00%
2019/04/0200.002136.50133.00-25,568-0.04%
2019/04/0100.0010129.90130.00-105,604-0.18%
2019/03/299120.0600.00124.5095,5690.16%
2019/03/278125.759125.44128.00-15,664-0.02%
2019/03/261127.002128.50128.00-15,626-0.02%
2019/03/251123.5000.00126.5015,6440.02%
2019/03/223126.171128.00127.0025,7210.03%
2019/03/215128.405129.50131.0005,6530.00%
2019/03/2010129.759128.22130.0015,6340.02%
2019/03/199123.892130.25125.5075,6050.12%
2019/03/186121.0814121.04120.00-85,529-0.14%
2019/03/1513120.5410120.50122.0035,4720.05%
2019/03/144117.384118.25116.5005,3690.00%
2019/03/132114.506115.67117.00-45,378-0.07%
2019/03/128117.947118.57119.0015,3010.02%
2019/03/113116.002115.00117.0015,2860.02%
2019/03/0800.003114.67114.00-35,304-0.06%
2019/03/071114.506115.33112.50-55,166-0.10%
2019/03/0610122.905121.10125.0055,0390.10%
2019/03/042114.007119.86114.00-54,833-0.10%
2019/02/271118.502120.00120.00-14,916-0.02%
2019/02/261128.503125.00123.50-24,922-0.04%
2019/02/2200.001124.50124.00-14,981-0.02%
2019/02/211121.0000.00123.0014,9980.02%
2019/02/206121.331122.50120.5055,0550.10%
2019/02/194120.751120.00120.0035,2640.06%
2019/02/181120.0000.00122.0015,3500.02%
2019/02/1511123.056122.33119.5055,3580.09%
2019/02/147129.866128.83128.0015,2720.02%
2019/02/132139.501135.50137.0015,1800.02%
2019/02/1217138.4417136.00140.0005,1170.00%
2019/02/111132.006127.08133.50-55,046-0.10%
2019/01/305119.5000.00121.5055,0110.10%
2019/01/2300.005113.50112.50-55,202-0.10%
2019/01/223110.331110.00109.5025,2000.04%
2019/01/212111.752114.50111.5005,1910.00%
2019/01/1800.001115.00115.00-15,178-0.02%
2019/01/177116.505116.70115.5025,1710.04%
2019/01/1610119.159120.22118.0015,0420.02%
2019/01/158121.818121.00124.0004,8600.00%
2019/01/1416122.9114122.32121.5024,6750.04%
2019/01/114118.134119.13122.5004,4680.00%
2019/01/103114.836111.83111.50-34,187-0.07%
2019/01/092110.502113.00115.0004,0110.00%
2019/01/0800.001105.50108.50-13,857-0.03%
2018/12/28397.27595.6097.90-23,463-0.06%
2018/12/27393.7000.0095.3033,4230.09%
2018/12/26195.90193.6091.8003,3550.00%
2018/12/25298.0000.0095.9023,2960.06%
2018/12/2100.00193.0093.30-13,095-0.03%
2018/12/20189.1000.0089.8013,0070.03%
2018/12/19193.10291.8091.20-12,965-0.03%
2018/12/1800.00692.6093.00-62,915-0.21%
2018/12/13190.90390.3088.60-22,698-0.07%
2018/12/12486.78487.1090.0002,6400.00%
2018/12/11987.191086.3986.80-12,536-0.04%
2018/12/1000.00182.7083.10-12,414-0.04%
2018/12/06183.00182.0080.4002,3980.00%
2018/12/05383.10182.5083.1022,3740.08%
2018/12/04881.60881.2082.5002,3350.00%
2018/12/0300.00181.0080.90-12,280-0.04%
2018/11/29178.0000.0075.5012,2040.05%
2018/11/28477.38977.0777.40-52,176-0.23%
2018/11/27175.70275.8577.50-12,157-0.05%
2018/11/26375.70276.7575.7012,1260.05%
2018/11/23374.40273.8073.5012,0460.05%
2018/11/22275.60475.4075.00-22,031-0.10%
2018/11/21274.05375.0375.00-11,991-0.05%
2018/11/2000.00675.1774.10-61,956-0.31%
2018/11/16975.31775.2076.5021,8970.11%
2018/11/1500.00470.6070.60-41,680-0.24%
2018/11/14264.80164.1064.2011,5980.06%
2018/11/13162.2000.0065.5011,5840.06%
2018/11/12163.60163.3063.5001,5510.00%
2018/11/09163.70164.9064.5001,5610.00%
2018/11/08265.90165.3065.3011,5580.06%
2018/11/0700.00264.5566.00-21,517-0.13%
2018/11/06264.3000.0063.5021,5080.13%
2018/11/051665.191764.5265.30-11,455-0.07%
2018/11/01162.10161.9060.3001,3240.00%
2018/10/31258.45259.4060.1001,2690.00%
2018/10/1900.00252.3552.20-21,138-0.18%
2018/10/12147.3500.0048.1011,1350.09%
2018/10/11245.85145.8045.7511,1270.09%
2018/10/08155.20156.2054.4001,0980.00%
2018/10/05156.30154.8055.4001,0980.00%
2018/10/03156.60157.0056.9001,0670.00%
2018/10/02259.1500.0058.3021,0390.19%
2018/10/0100.00155.5055.50-1909-0.11%
2018/09/26147.5000.0049.8018800.11%
2018/09/25148.0000.0048.0018720.11%
2018/09/1900.00547.9047.70-5874-0.57%
2018/09/17547.8000.0048.2558790.57%
2018/09/05262.35563.2863.90-3771-0.39%
2018/09/04159.70260.7061.50-1768-0.13%
2018/09/03160.7000.0059.9017750.13%
2018/08/31260.50260.6060.6007860.00%
2018/08/30561.78261.2061.2038550.35%
2018/08/27260.00262.4062.4008960.00%
2018/08/21261.40261.2061.2008750.00%
2018/08/1500.00264.4061.80-2813-0.25%
2018/08/13263.4000.0063.4027960.25%
2018/07/27372.13272.0072.0018030.12%
2018/07/25271.70271.3071.3008200.00%
2018/07/17474.3000.0073.8048820.45%
2018/07/1600.00274.4074.70-2875-0.23%
2018/07/13273.90273.1073.1008620.00%
2018/06/29271.90270.8070.8009110.00%
2018/06/1100.00172.3071.30-11,111-0.09%
2018/06/071476.961077.3273.8041,1830.34%
2018/06/0600.00372.5074.90-31,125-0.27%
2018/06/0400.00770.9371.00-71,178-0.59%
2018/06/0100.00369.2069.10-31,199-0.25%
2018/05/2500.00568.0068.00-51,380-0.36%
2018/05/2100.00169.2069.30-11,859-0.05%
2018/05/1800.00468.0068.00-41,885-0.21%
2018/05/10168.0000.0068.0012,1260.05%
2018/05/0700.00165.3065.00-12,319-0.04%
2018/04/3000.00163.5062.30-12,799-0.04%
2018/04/27163.50162.7063.0002,8940.00%
2018/04/24466.8500.0066.2042,9430.14%
2018/04/23170.0000.0069.8012,9260.03%
2018/04/1000.00173.8073.30-13,118-0.03%
2018/04/03173.0000.0073.9013,1170.03%
2018/03/30175.80674.5774.20-53,112-0.16%
2018/03/26376.6000.0076.6033,1030.10%
2018/03/23178.5000.0078.6013,0850.03%
2018/03/21180.5000.0080.5013,0600.03%
2018/03/20180.50180.4080.8003,0490.00%
2018/03/19181.70281.6581.80-13,042-0.03%
2018/03/16280.00179.9081.1013,0120.03%
2018/03/15478.3000.0077.8042,9590.14%
2018/03/14278.25278.2078.1002,9530.00%
2018/03/12179.90180.2080.0002,8810.00%
2018/03/09378.7000.0079.9032,8690.10%
2018/03/08281.60281.0080.7002,8160.00%
2018/03/07581.08481.4580.5012,7750.04%
2018/03/05382.93482.9082.50-12,704-0.04%
2018/03/02882.91382.8783.2052,6850.19%
2018/03/01584.18184.4084.3042,6620.15%
2018/02/27384.53384.5383.6002,6310.00%
2018/02/26484.58385.1385.1012,5790.04%
2018/02/232391.502092.4486.3032,4730.12%
2018/02/22190.60291.1091.30-12,288-0.04%
2018/02/12186.2000.0086.0012,1490.05%
2018/02/06282.25283.9082.7002,0190.00%
2018/02/0100.00391.4091.20-31,917-0.16%
2018/01/29290.4500.0091.0021,7460.11%
2018/01/261090.001088.7089.0001,6810.00%
2018/01/251086.101387.3087.70-31,540-0.19%
2018/01/24485.65186.0085.1031,3830.22%
2018/01/231084.001685.1884.40-61,327-0.45%
2018/01/2200.00281.5082.00-21,257-0.16%
2018/01/1800.00280.6580.70-21,259-0.16%
2018/01/16177.60179.1078.7001,2180.00%
2018/01/15178.9000.0077.3011,2170.08%
2018/01/12279.65178.9078.7011,2200.08%
2018/01/09178.60380.5380.20-21,192-0.17%
2018/01/08481.601781.5180.00-131,175-1.11%
2018/01/051378.79578.7880.8081,1430.70%
2018/01/04676.50178.0078.5051,0890.46%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章