中裕 (4147)-元富-桃園券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
87.1
漲跌
▼1.4
漲幅
-1.58%
成交量
739張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	87.30	0	0.00	86.70	2	2,336	0.09%
2024/04/18	1	87.00	0	0.00	86.80	1	2,357	0.04%
2024/04/11	0	0.00	1	95.90	95.80	-1	2,349	-0.04%
2024/04/10	0	0.00	3	96.03	93.20	-3	2,339	-0.13%
2024/04/08	2	91.45	0	0.00	93.00	2	2,236	0.09%
2024/03/22	0	89.20	0	0.00	88.80	0	2,020	0.00%
2024/03/20	30	89.67	0	0.00	89.40	30	2,002	1.50%
2024/03/19	0	90.90	0	0.00	91.10	0	1,988	0.00%
2024/03/14	1	91.00	0	0.00	91.70	1	1,960	0.05%
2024/03/13	0	0.00	1	90.80	90.90	-1	1,947	-0.05%
2024/03/12	0	0.00	1	92.00	91.90	-1	1,944	-0.05%
2024/03/08	3	96.80	0	0.00	96.80	3	1,865	0.16%
2024/03/07	2	105.00	3	107.00	107.50	-1	1,797	-0.06%
2024/03/05	3	103.00	0.1	103.00	102.50	2.9	1,704	0.17%
2024/03/01	9	109.67	0	0.00	109.00	9	1,602	0.56%
2024/02/29	5	110.70	11	110.77	110.50	-6	1,559	-0.38%
2024/02/27	7	113.00	11	114.55	114.00	-4	1,413	-0.28%
2024/02/26	5	107.20	4	106.75	108.00	1	1,247	0.08%
2024/02/23	5	103.80	3	101.00	102.50	2	1,107	0.18%
2024/02/22	0	0.00	5	95.90	96.30	-5	1,019	-0.49%
2024/02/20	5	93.96	0	0.00	96.30	5	979	0.51%
2024/02/19	2	93.00	0	0.00	93.00	2	952	0.21%
2024/02/16	1	93.20	2	93.20	91.60	-1	952	-0.10%
2024/02/15	0	0.00	0.2	90.70	91.10	-0.2	963	-0.02%
2024/02/05	0	88.80	0	0.00	88.70	0	978	0.00%
2024/02/02	0.1	90.82	0	0.00	89.80	0.1	993	0.01%
2024/02/01	2	91.50	1	90.70	91.50	1	985	0.10%
2024/01/29	0	0.00	6	87.40	87.00	-6	971	-0.62%
2024/01/26	7	88.21	0	0.00	87.00	7	976	0.72%
2024/01/12	0	0.00	8	90.00	89.10	-8	1,055	-0.76%
2024/01/05	4	88.80	0	0.00	87.10	4	996	0.40%
2023/12/19	2	80.85	0	0.00	80.70	2	1,078	0.19%
2023/12/15	2.1	81.86	1	82.50	82.50	1.1	1,145	0.10%
2023/11/10	6	83.15	2	81.70	81.70	4	2,757	0.15%
2023/10/31	0	0.00	1	86.50	86.50	-1	2,851	-0.04%
2023/10/25	1	86.20	4	87.60	85.90	-3	2,821	-0.11%
2023/10/24	5	86.00	1	87.20	86.80	4	2,831	0.14%
2023/10/13	0	0.00	2	85.90	85.40	-2	3,075	-0.07%
2023/09/25	0	90.20	3	88.00	89.40	-3	3,380	-0.09%
2023/09/22	0	0.00	7	85.80	87.20	-7	3,550	-0.20%
2023/09/20	4	86.75	2	87.25	85.10	2	3,591	0.06%
2023/09/15	0	0.00	2	92.40	90.50	-2	3,607	-0.06%
2023/09/14	4	90.85	0	0.00	91.80	4	3,600	0.11%
2023/09/11	3	92.50	0	0.00	92.10	3	3,593	0.08%
2023/09/08	3	92.80	3	93.20	93.70	0	3,549	0.00%
2023/09/07	1	96.80	0	0.00	96.80	1	3,455	0.03%
2023/09/06	0	0.00	1	109.00	107.50	-1	3,319	-0.03%
2023/09/05	1	106.50	0	0.00	106.50	1	3,251	0.03%
2023/08/30	0	0.00	5	117.00	116.50	-5	3,136	-0.16%
2023/08/25	5	108.40	0	0.00	108.50	5	3,199	0.16%
2023/08/23	0	0.00	10	108.00	107.50	-10	3,150	-0.32%
2023/08/22	5	114.00	0	0.00	111.50	5	3,106	0.16%
2023/08/21	0	0.00	8	112.25	112.50	-8	3,027	-0.26%
2023/08/18	0	0.00	4	104.13	103.00	-4	2,908	-0.14%
2023/08/10	1	99.40	1	95.90	95.90	0	3,158	0.00%
2023/08/09	2	99.70	1	101.50	99.20	1	3,272	0.03%
2023/08/04	0	0.00	2	94.00	95.00	-2	3,651	-0.05%
2023/08/01	2	95.00	4	96.40	94.80	-2	3,688	-0.05%
2023/07/28	2	95.00	0	0.00	94.50	2	3,797	0.05%
2023/07/27	3	96.10	4	96.68	96.40	-1	3,829	-0.03%
2023/07/26	3	98.93	0	0.00	97.10	3	3,865	0.08%
2023/07/24	5	99.60	8	100.44	100.00	-3	3,867	-0.08%
2023/07/21	3	101.00	0	0.00	96.80	3	4,133	0.07%
2023/07/20	1	98.80	0	0.00	98.50	1	4,489	0.02%
2023/07/19	2	100.00	4	100.50	100.00	-2	4,546	-0.04%
2023/07/17	1	94.50	1	96.20	97.90	0	5,012	0.00%
2023/07/14	1	96.20	1	96.00	97.10	0	5,242	0.00%
2023/07/12	3	94.83	1	93.40	93.40	2	5,425	0.04%
2023/07/11	0	0.00	2	95.00	95.00	-2	5,542	-0.04%
2023/07/07	3	98.67	2	101.50	98.40	1	5,987	0.02%
2023/07/05	1	103.50	0	0.00	103.50	1	6,084	0.02%
2023/07/04	2	103.00	2	105.00	102.50	0	6,199	0.00%
2023/07/03	1	100.00	2	102.75	102.50	-1	6,203	-0.02%
2023/06/30	6	105.75	0.5	108.00	106.00	5.5	6,188	0.09%
2023/06/29	0.5	108.00	0	0.00	108.00	0.5	6,063	0.01%
2023/06/27	0	0.00	1	96.00	98.00	-1	6,211	-0.02%
2023/06/21	1	95.00	0	0.00	94.90	1	6,618	0.02%
2023/06/20	1	96.50	0	0.00	96.00	1	6,814	0.01%
2023/06/19	2	96.00	0	0.00	97.60	2	6,817	0.03%
2023/06/16	0	0.00	2	99.00	96.60	-2	6,819	-0.03%
2023/06/14	11	101.41	1	101.00	100.50	10	6,756	0.15%
2023/06/12	21	101.50	0	0.00	102.50	21	6,731	0.31%
2023/06/09	0	0.00	30	106.00	105.50	-30	6,687	-0.45%
2023/06/08	1	106.50	0	0.00	107.50	1	6,692	0.01%
2023/06/06	2	108.75	0	0.00	108.50	2	6,644	0.03%
2023/06/05	0	0.00	2	118.50	116.50	-2	6,555	-0.03%
2023/06/02	3	116.67	0	0.00	115.50	3	6,513	0.05%
2023/06/01	4	115.38	4	117.00	117.00	0	6,449	0.00%
2023/05/31	0	0.00	21	112.90	112.50	-21	6,368	-0.33%
2023/05/30	2	109.50	2	111.00	109.50	0	6,324	0.00%
2023/05/26	2	106.00	0	0.00	106.50	2	6,536	0.03%
2023/05/23	3	112.50	0	0.00	112.50	3	6,558	0.05%
2023/05/22	24	111.48	3	111.83	111.50	21	6,525	0.32%
2023/05/19	0	0.00	20	107.25	107.00	-20	6,476	-0.31%
2023/05/18	16	112.91	0	0.00	112.50	16	6,413	0.25%
2023/05/17	16	112.78	0	0.00	112.00	16	6,364	0.25%
2023/05/15	1	102.50	2	105.50	106.50	-1	6,148	-0.02%
2023/05/12	3	105.00	1	106.00	105.00	2	5,991	0.03%
2023/05/11	11	114.64	0	0.00	113.50	11	5,643	0.19%
2023/05/09	5	125.30	0	0.00	124.00	5	5,545	0.09%
2023/05/05	1	129.50	5	130.30	130.50	-4	5,485	-0.07%
2023/04/27	0	0.00	2	108.50	111.00	-2	5,201	-0.04%
2023/04/26	0	0.00	1	108.50	112.50	-1	5,183	-0.02%
2023/04/25	3	116.00	0	0.00	112.00	3	4,868	0.06%
2023/04/21	1	110.50	1	114.00	112.50	0	4,367	0.00%
2023/04/20	4	115.63	5	115.20	112.50	-1	4,139	-0.02%
2023/04/19	5	112.60	4	112.70	118.00	1	3,813	0.03%
2023/04/18	0	104.00	2	108.22	107.50	-2	3,548	-0.06%
2023/04/17	1	106.50	0	106.29	104.00	1	3,383	0.03%
2023/04/14	2.1	103.92	0	0.00	103.00	2.1	3,305	0.06%
2023/04/13	11	107.41	8	106.06	108.00	3	3,180	0.09%
2023/04/12	8	101.88	7	101.93	104.50	1	2,866	0.03%
2023/04/11	0	0.00	6	92.60	95.00	-6	2,683	-0.22%
2023/04/10	8	91.01	2	91.00	90.70	6	2,597	0.23%
2023/04/07	3	91.00	3	92.60	92.60	0	2,553	0.00%
2023/04/06	2	91.00	2	92.68	91.90	0	2,439	0.00%
2023/03/31	0	92.10	5	92.40	92.10	-5	2,414	-0.21%
2023/03/30	4	90.75	0	0.00	91.20	4	2,366	0.17%
2023/03/29	1	92.00	4	92.80	92.20	-3	2,298	-0.13%
2023/03/28	7	91.64	0.1	96.74	92.70	6.9	2,232	0.31%
2023/03/27	7.1	97.18	14	95.84	96.70	-6.9	2,073	-0.33%
2023/03/24	3	91.60	27	89.97	95.70	-24	1,851	-1.30%
2023/03/23	0	0.00	15	86.50	87.00	-15	1,598	-0.94%
2023/03/21	1	76.80	6	76.00	77.90	-5	1,465	-0.34%
2023/03/20	0	0.00	3	75.00	75.20	-3	1,534	-0.20%
2023/03/14	0	0.00	6	71.70	71.50	-6	1,616	-0.37%
2023/03/13	6	70.75	0	0.00	71.20	6	1,609	0.37%
2023/03/10	6	74.10	0	0.00	72.60	6	1,595	0.38%
2023/03/09	12	75.72	6	76.02	75.30	6	1,599	0.38%
2023/03/08	4	78.43	1	77.40	77.30	3	1,571	0.19%
2023/03/07	1	78.80	0	0.00	78.60	1	1,550	0.06%
2023/03/06	15	79.65	1	79.90	79.20	14	1,537	0.91%
2023/03/02	0	0.00	9	80.90	80.90	-9	1,477	-0.61%
2023/03/01	24	78.45	1	78.00	79.20	23	1,450	1.59%
2023/02/24	6	77.83	26	79.32	79.60	-20	1,374	-1.46%
2023/02/23	0	0.00	10	73.64	77.80	-10	1,204	-0.83%
2023/02/22	0	0.00	0	70.10	70.80	0	1,077	0.00%
2023/02/20	0	0.00	6	68.35	68.70	-6	1,069	-0.56%
2023/02/16	0	69.00	0	0.00	68.80	0	1,072	0.00%
2023/02/10	8	69.95	0	0.00	69.50	8	1,095	0.73%
2023/02/07	0	0.00	12	71.28	71.10	-12	1,067	-1.12%
2023/02/06	0	0.00	2	70.90	70.60	-2	1,058	-0.19%
2023/02/01	0	0.00	1	68.70	68.60	-1	1,041	-0.10%
2023/01/30	0	0.00	4	66.68	66.90	-4	1,037	-0.39%
2023/01/13	0	65.20	0	0.00	65.30	0	1,038	0.00%
2023/01/10	3	66.80	0	0.00	66.60	3	1,035	0.29%
2023/01/09	2	67.50	0	0.00	67.60	2	1,036	0.19%
2023/01/03	6	70.35	0	0.00	69.70	6	1,066	0.56%
2022/12/29	3	70.50	3	71.50	71.90	0	1,095	0.00%
2022/12/27	2	70.00	3	71.60	71.60	-1	1,207	-0.08%
2022/12/23	1	70.50	0	0.00	70.70	1	1,217	0.08%
2022/12/22	0	0.00	2	70.00	70.10	-2	1,243	-0.16%
2022/12/21	0	0.00	2	69.50	69.10	-2	1,245	-0.16%
2022/12/20	4	68.50	0	0.00	67.80	4	1,258	0.32%
2022/12/15	3	71.00	0	0.00	70.80	3	1,461	0.21%
2022/12/09	0	0.00	4	69.30	70.20	-4	1,270	-0.31%
2022/12/08	0	0.00	1	64.40	65.70	-1	1,237	-0.08%
2022/12/07	3	66.40	0	0.00	63.90	3	1,244	0.24%
2022/11/28	0	0.00	1	63.20	63.20	-1	1,580	-0.06%
2022/11/25	0	0.00	1	63.20	62.70	-1	1,701	-0.06%
2022/11/18	0	0.00	1	63.00	63.00	-1	1,850	-0.05%
2022/11/16	1	62.30	0	0.00	62.50	1	1,861	0.05%
2022/10/14	1	56.90	1	57.20	57.50	0	1,827	0.00%
2022/10/13	0	0.00	0.1	56.70	55.10	-0.1	1,822	0.00%
2022/10/11	1	57.20	1	57.31	57.20	0	1,793	0.00%
2022/10/07	1	61.30	0	0.00	61.10	1	1,773	0.06%
2022/10/06	1	61.60	2	61.70	61.60	-1	1,751	-0.06%
2022/10/05	4.1	63.78	1	67.40	63.50	3.1	1,718	0.18%
2022/10/04	1	63.90	0	0.00	63.50	1	1,641	0.06%
2022/09/28	0	0.00	1	61.50	61.70	-1	1,502	-0.07%
2022/09/27	0	63.00	0	0.00	63.10	0	1,503	0.00%
2022/09/26	0	0.00	1	64.70	62.50	-1	1,513	-0.07%
2022/09/23	3	70.30	2	69.75	67.80	1	1,479	0.07%
2022/09/21	2	67.25	1	67.10	67.10	1	1,289	0.08%
2022/09/20	0	0.00	1	66.60	67.20	-1	1,298	-0.08%
2022/09/15	0	0.00	2	70.15	68.70	-2	1,309	-0.15%
2022/09/08	0	0.00	2	68.15	68.40	-2	1,258	-0.16%
2022/09/07	0	0.00	1	67.30	66.60	-1	1,271	-0.08%
2022/09/06	1	69.40	0	0.00	65.50	1	1,243	0.08%
2022/09/05	1	69.30	2	70.75	71.30	-1	1,158	-0.09%
2022/09/02	3	69.33	1	67.60	68.40	2	1,024	0.20%
2022/09/01	2	68.60	1	65.70	65.90	1	936	0.11%
2022/08/30	1	63.50	11	62.84	66.20	-10	704	-1.42%
2022/08/24	11	59.92	0	0.00	59.30	11	643	1.71%
2022/08/22	1	57.80	1	58.60	58.10	0	634	0.00%
2022/07/25	1	60.00	0	0.00	59.20	1	721	0.14%
2022/07/15	0	0.00	1	56.40	56.30	-1	826	-0.12%
2022/07/13	1	57.20	0	0.00	57.10	1	832	0.12%
2022/07/08	0	0.00	1	58.30	57.30	-1	839	-0.12%
2022/07/01	0	0.00	1	60.80	58.00	-1	779	-0.13%
2022/06/30	0	0.00	1	62.60	62.00	-1	759	-0.13%
2022/06/29	2	63.75	1	63.20	63.50	1	766	0.13%
2022/06/27	1	63.10	0	0.00	65.00	1	740	0.14%
2022/06/24	0	0.00	1	61.10	63.10	-1	721	-0.14%
2022/06/20	1	64.00	1	60.70	60.60	0	683	0.00%
2022/06/17	1	63.40	0	0.00	62.60	1	666	0.15%
2022/05/27	1	65.90	2	64.20	63.90	-1	638	-0.16%
2022/05/20	1	59.30	0	0.00	59.30	1	593	0.17%
2022/05/05	0	0.00	2	63.05	62.90	-2	676	-0.30%
2022/04/25	2	68.45	2	68.65	67.20	0	641	0.00%
2022/04/21	1	66.70	0	0.00	66.50	1	577	0.17%
2022/04/20	0	0.00	1	63.50	65.00	-1	564	-0.18%
2022/04/19	0	0.00	2	63.40	63.00	-2	557	-0.36%
2022/04/18	0	0.00	1	64.10	64.00	-1	558	-0.18%
2022/04/11	0	0.00	1	62.20	62.10	-1	561	-0.18%
2022/04/01	2	64.75	3	64.47	64.80	-1	562	-0.18%
2022/03/24	0	0.00	6	62.80	63.20	-6	570	-1.05%
2022/03/23	2	62.90	0	0.00	63.00	2	583	0.34%
2022/03/01	0	0.00	1	69.00	69.20	-1	826	-0.12%
2022/02/24	1	71.60	0	0.00	69.10	1	824	0.12%
2022/02/23	0	0.00	5	72.50	72.50	-5	814	-0.61%
2022/02/08	1	71.30	0	0.00	71.90	1	791	0.13%
2022/01/21	0	0.00	3	67.83	67.70	-3	803	-0.37%
2022/01/18	2	67.60	0	0.00	68.00	2	868	0.23%
2022/01/17	1	67.80	0	0.00	67.20	1	885	0.11%
2022/01/13	1	67.30	0	0.00	67.10	1	912	0.11%
2022/01/11	3	67.53	0	0.00	67.10	3	931	0.32%
2022/01/03	1	71.00	0	0.00	69.80	1	1,046	0.10%
2021/12/24	0	0.00	1	70.40	70.40	-1	1,509	-0.07%
2021/12/16	16	73.30	1	73.10	72.90	15	1,969	0.76%
2021/12/13	3	75.87	2	75.65	75.80	1	1,950	0.05%
2021/12/09	1	73.00	0	0.00	71.70	1	1,889	0.05%
2021/12/07	0	0.00	1	70.70	70.90	-1	1,852	-0.05%
2021/12/06	0	0.00	20	72.00	71.80	-20	1,838	-1.09%
2021/12/03	0	0.00	2	70.30	71.20	-2	1,815	-0.11%
2021/12/02	1	70.00	0	0.00	69.40	1	1,810	0.06%
2021/12/01	0	0.00	1	69.20	69.00	-1	1,806	-0.06%
2021/11/30	0	0.00	1	69.20	69.50	-1	1,804	-0.06%
2021/11/26	3	72.60	0	0.00	71.30	3	1,776	0.17%
2021/11/22	1	69.10	0	0.00	68.60	1	1,708	0.06%
2021/11/17	20	69.54	0	0.00	68.00	20	1,692	1.18%
2021/11/09	0	0.00	1	66.10	66.10	-1	1,691	-0.06%
2021/10/28	1	68.80	0	0.00	68.00	1	1,688	0.06%
2021/10/20	1	69.20	0	0.00	67.80	1	1,587	0.06%
2021/10/14	0	0.00	1	69.30	69.60	-1	1,555	-0.06%
2021/10/13	1	68.50	2	69.90	69.30	-1	1,550	-0.06%
2021/10/08	1	74.10	1	73.00	72.20	0	1,493	0.00%
2021/10/07	0	0.00	1	74.60	74.20	-1	1,459	-0.07%
2021/10/06	2	77.50	0	0.00	75.20	2	1,433	0.14%
2021/10/05	0	0.00	1	76.50	76.70	-1	1,398	-0.07%
2021/10/04	2	80.30	1	78.40	78.00	1	1,350	0.07%
2021/10/01	6	83.27	5	80.64	80.90	1	1,238	0.08%
2021/09/30	2	76.45	0.1	79.40	79.40	1.9	1,001	0.19%
2021/09/28	1	75.50	0	0.00	74.00	1	880	0.11%
2021/09/27	1	73.90	0	0.00	73.50	1	863	0.12%
2021/09/24	1	78.80	0	0.00	77.00	1	814	0.12%
2021/09/23	0	0.00	1	73.90	73.90	-1	570	-0.18%
2021/08/25	0	0.00	2	63.80	63.80	-2	520	-0.38%
2021/08/19	0	0.00	1	64.10	62.10	-1	572	-0.17%
2021/08/18	1	62.90	10	63.08	64.00	-9	575	-1.56%
2021/08/16	0	0.00	1	66.00	65.80	-1	565	-0.18%
2021/08/13	4	69.50	1	67.50	65.60	3	562	0.53%
2021/08/12	6	69.33	0	0.00	68.10	6	583	1.03%
2021/08/11	1	64.70	0	0.00	66.00	1	571	0.17%
2021/08/06	1	65.10	2	64.95	65.00	-1	575	-0.17%
2021/07/30	1	62.80	0	0.00	62.90	1	589	0.17%
2021/07/29	0	0.00	1	63.60	63.70	-1	585	-0.17%
2021/07/26	2	62.50	0	0.00	62.20	2	591	0.34%
2021/07/12	1	64.40	0	0.00	64.50	1	616	0.16%
2021/07/09	1	64.80	0	0.00	64.80	1	616	0.16%
2021/06/29	1	66.80	0	0.00	66.70	1	625	0.16%
2021/06/25	2	67.50	0	0.00	67.20	2	623	0.32%
2021/06/18	0	0.00	1	69.10	69.10	-1	627	-0.16%
2021/06/11	1	71.50	0	0.00	70.70	1	636	0.16%
2021/05/31	0	0.00	1	75.80	76.00	-1	608	-0.16%
2021/05/27	1.1	71.96	0	0.00	71.80	1.1	611	0.18%
2021/04/14	0	0.00	1	73.20	73.60	-1	590	-0.17%
2021/04/12	1	74.90	0	0.00	77.00	1	586	0.17%
2021/03/29	1	77.00	0	0.00	76.80	1	573	0.17%
2021/03/18	0	0.00	1	76.50	76.60	-1	585	-0.17%
2021/03/16	1	76.60	0	0.00	76.60	1	635	0.16%
2021/03/15	0	78.90	0	0.00	77.40	0	647	0.00%
2021/03/05	0	0.00	1	81.10	80.20	-1	693	-0.14%
2021/03/04	1	80.50	1	83.00	81.20	0	693	0.00%
2021/03/03	6	81.20	0	0.00	80.60	6	688	0.87%
2021/02/23	10	81.86	0.1	79.00	78.50	9.9	640	1.55%
2021/02/18	0	0.00	1	73.10	73.00	-1	585	-0.17%
2021/02/17	0	0.00	1	73.50	72.40	-1	583	-0.17%
2021/02/05	0	0.00	5	72.62	72.00	-5	579	-0.86%
2021/02/04	2	71.40	12	71.87	72.30	-10	576	-1.74%
2021/02/03	5	70.12	0.1	70.50	70.20	4.9	571	0.86%
2021/02/02	1.1	69.75	0	0.00	69.70	1.1	572	0.19%
2021/02/01	5	69.98	0	0.00	69.70	5	572	0.87%
2021/01/29	0	0.00	2	70.25	69.90	-2	573	-0.35%
2021/01/28	3	70.57	0	0.00	70.30	3	571	0.53%
2021/01/27	0	0.00	6	73.15	72.20	-6	558	-1.07%
2021/01/26	4	73.08	0	0.00	73.30	4	552	0.72%
2021/01/25	5	72.90	0	0.00	73.00	5	548	0.91%
2021/01/22	0	0.00	1	73.50	73.60	-1	556	-0.18%
2021/01/19	0.1	78.10	0	0.00	78.00	0.1	535	0.02%
2021/01/18	1	78.50	0	0.00	78.50	1	534	0.19%
2021/01/12	0.2	81.00	0	0.00	80.70	0.2	517	0.04%
2021/01/07	0	0.00	4	81.80	81.80	-4	508	-0.79%
2021/01/06	0	0.00	4	83.90	81.70	-4	510	-0.78%
2020/12/30	0	0.00	1	84.90	84.10	-1	543	-0.18%
2020/12/29	1.2	84.17	0	0.00	84.00	1.2	545	0.22%
2020/12/24	0	0.00	1	86.20	86.00	-1	559	-0.18%
2020/12/23	1	86.60	1	87.90	86.30	0	564	0.00%
2020/12/21	1.2	85.13	0	0.00	85.10	1.2	590	0.20%
2020/12/18	0	0.00	6	83.65	86.50	-6	597	-1.00%
2020/12/15	2	83.60	0	0.00	83.40	2	615	0.32%
2020/12/11	1	86.20	0	0.00	84.70	1	630	0.16%
2020/12/10	0	0.00	1	85.00	88.20	-1	621	-0.16%
2020/12/08	1	81.00	6	81.33	79.40	-5	613	-0.82%
2020/12/07	0	0.00	1	85.80	82.20	-1	597	-0.17%
2020/11/20	4	88.30	0	0.00	88.80	4	1,174	0.34%
2020/11/19	13	88.18	0	0.00	88.10	13	1,209	1.07%
2020/11/18	2	88.30	0	0.00	89.00	2	1,261	0.16%
2020/11/06	0	0.00	0.3	88.00	86.50	-0.3	1,490	-0.02%
2020/10/30	0	0.00	2	89.40	89.00	-2	1,499	-0.13%
2020/10/29	0	0.00	1	86.20	86.20	-1	1,489	-0.07%
2020/10/22	0	0.00	2	87.60	87.50	-2	1,499	-0.13%
2020/10/12	1	88.50	0	0.00	88.50	1	1,556	0.06%
2020/10/07	0	0.00	1	91.00	90.20	-1	1,572	-0.06%
2020/10/06	3	93.50	0	0.00	93.70	3	1,586	0.19%
2020/09/30	1	92.20	0	0.00	92.00	1	1,757	0.06%
2020/09/29	1	93.20	0	0.00	92.00	1	1,812	0.06%
2020/09/28	1	91.10	0	0.00	91.10	1	1,812	0.06%
2020/09/25	1	96.10	0	0.00	91.00	1	1,816	0.06%
2020/09/24	1	97.50	10	97.10	95.00	-9	1,813	-0.50%
2020/09/23	1	99.20	2	99.60	99.10	-1	1,813	-0.06%
2020/09/22	0	0.00	1	101.00	101.00	-1	1,809	-0.06%
2020/09/17	0	0.00	1	105.50	104.50	-1	1,810	-0.06%
2020/09/14	23	105.13	1	106.50	104.50	22	1,826	1.20%
2020/09/11	1	110.00	0	0.00	106.50	1	1,827	0.05%
2020/09/07	0	0.00	1	104.00	103.50	-1	1,808	-0.06%
2020/08/31	3	115.00	1	114.50	115.00	2	1,669	0.12%
2020/08/28	3	122.83	0	0.00	123.00	3	1,613	0.19%
2020/08/27	1	122.50	0	0.00	122.50	1	1,457	0.07%
2020/08/26	2	110.50	7	109.29	111.50	-5	1,434	-0.35%
2020/08/25	0	0.00	1	101.50	101.50	-1	1,327	-0.08%
2020/08/24	0	0.00	2	102.75	102.00	-2	1,297	-0.15%
2020/08/21	1	99.00	1	96.30	98.90	0	1,260	0.00%
2020/08/20	2	93.75	1	94.60	93.60	1	1,255	0.08%
2020/08/19	1	101.50	5	100.24	99.80	-4	1,251	-0.32%
2020/08/18	0	0.00	2	95.60	97.70	-2	1,237	-0.16%
2020/08/17	2	94.30	2.2	95.73	97.00	-0.2	1,219	-0.01%
2020/08/14	0	0.00	1	89.20	89.60	-1	1,176	-0.08%
2020/08/13	0	0.00	2	86.90	87.00	-2	1,173	-0.17%
2020/08/11	0	0.00	2	86.80	86.80	-2	1,186	-0.17%
2020/07/29	1	87.50	0	0.00	88.10	1	1,324	0.08%
2020/07/28	0	0.00	1	86.40	86.40	-1	1,332	-0.08%
2020/07/27	0	0.00	1	87.70	86.60	-1	1,348	-0.07%
2020/07/21	2.2	89.50	0	0.00	89.30	2.2	1,397	0.16%
2020/07/20	1	88.60	0	0.00	88.70	1	1,411	0.07%
2020/07/15	1	91.80	0	0.00	90.80	1	1,456	0.07%
2020/07/14	0	0.00	2	91.60	91.40	-2	1,468	-0.14%
2020/07/13	4	93.58	3	96.03	93.60	1	1,469	0.07%
2020/07/10	6	100.00	6	98.70	96.50	0	1,463	0.00%
2020/07/09	1	99.70	4	100.73	104.50	-3	1,431	-0.21%
2020/07/08	6	92.73	2	94.40	95.00	4	1,387	0.29%
2020/07/07	3	89.63	0	0.00	89.50	3	1,338	0.22%
2020/07/06	3	89.27	0	0.00	89.10	3	1,339	0.22%
2020/07/02	1	91.70	0	0.00	90.30	1	1,377	0.07%
2020/07/01	0	0.00	1	89.70	89.90	-1	1,395	-0.07%
2020/06/24	0	92.30	0	0.00	92.00	0	1,410	0.00%
2020/06/23	0	0.00	1	95.40	93.50	-1	1,411	-0.07%
2020/06/19	1	94.20	0	0.00	91.90	1	1,408	0.07%
2020/06/18	0	0.00	1	94.70	94.10	-1	1,412	-0.07%
2020/06/17	0	0.00	1	92.50	93.70	-1	1,409	-0.07%
2020/06/16	0	0.00	1	91.70	91.50	-1	1,416	-0.07%
2020/06/15	2	90.30	0	0.00	90.00	2	1,445	0.14%
2020/06/12	1	88.20	2	87.90	88.80	-1	1,460	-0.07%
2020/06/11	0	0.00	2	90.55	90.30	-2	1,467	-0.14%
2020/06/09	2	94.15	0	0.00	94.00	2	1,507	0.13%
2020/06/02	0	0.00	2	90.80	90.60	-2	1,547	-0.13%
2020/06/01	0	0.00	2	94.15	93.90	-2	1,535	-0.13%
2020/05/28	0	0.00	15	94.86	93.50	-15	1,538	-0.98%
2020/05/27	17	96.94	1	97.50	95.70	16	1,540	1.04%
2020/05/26	0	0.00	7	99.36	96.60	-7	1,534	-0.46%
2020/05/25	5	97.46	1	97.30	97.80	4	1,508	0.27%
2020/05/22	1	94.00	0	0.00	93.70	1	1,487	0.07%
2020/05/21	2	94.35	0	0.00	93.30	2	1,470	0.14%
2020/05/19	1	91.80	2	90.90	91.60	-1	1,450	-0.07%
2020/05/12	0	0.00	1	92.80	92.60	-1	1,443	-0.07%
2020/05/11	1	95.00	0	0.00	93.10	1	1,447	0.07%
2020/05/08	1	94.90	4	94.60	94.10	-3	1,441	-0.21%
2020/05/07	3	97.33	0	0.00	97.90	3	1,417	0.21%
2020/05/06	2	93.90	0	0.00	93.00	2	1,393	0.14%
2020/05/05	0	0.00	1	92.50	92.50	-1	1,389	-0.07%
2020/05/04	3	94.50	3	94.13	94.20	0	1,390	0.00%
2020/04/30	0	0.00	1	97.00	96.90	-1	1,456	-0.07%
2020/04/28	1	95.00	1	95.90	95.20	0	1,504	0.00%
2020/04/27	0	0.00	2	93.75	94.40	-2	1,516	-0.13%
2020/04/23	0	0.00	1	93.70	92.50	-1	1,501	-0.07%
2020/04/22	4	90.30	0	0.00	92.00	4	1,484	0.27%
2020/04/21	2	88.00	0	0.00	86.80	2	1,457	0.14%
2020/04/20	0	0.00	1	92.00	91.50	-1	1,443	-0.07%
2020/04/15	1	92.40	0	0.00	90.30	1	1,465	0.07%
2020/04/14	12	93.92	3	92.77	92.20	9	1,454	0.62%
2020/04/13	3	87.53	2	86.00	89.10	1	1,415	0.07%
2020/04/09	1	80.60	1	81.30	80.70	0	1,394	0.00%
2020/04/08	0	0.00	1	83.50	82.10	-1	1,390	-0.07%
2020/04/07	1	80.80	3	82.70	82.00	-2	1,377	-0.15%
2020/04/06	1	78.00	1	78.20	78.30	0	1,338	0.00%
2020/04/01	1	70.90	1	68.30	71.20	0	1,310	0.00%
2020/03/31	1	67.80	0	0.00	67.60	1	1,297	0.08%
2020/03/25	0	0.00	1	63.20	64.00	-1	1,355	-0.07%
2020/03/24	0	0.00	2	58.95	59.80	-2	1,414	-0.14%
2020/03/18	1	61.50	1	59.60	58.20	0	1,598	0.00%
2020/03/17	0	0.00	2	64.20	61.30	-2	1,697	-0.12%
2020/03/13	0	0.00	1	68.10	68.10	-1	1,652	-0.06%
2020/03/12	1	75.50	0	0.00	75.00	1	1,631	0.06%
2020/03/10	1	83.00	0	0.00	82.50	1	1,592	0.06%
2020/03/04	0	0.00	1	88.30	87.70	-1	1,582	-0.06%
2020/03/02	1	86.40	0	0.00	86.30	1	1,663	0.06%
2020/02/18	1	94.20	0	0.00	94.40	1	1,941	0.05%
2020/02/12	1	96.10	0	0.00	96.50	1	2,003	0.05%
2020/02/05	2	100.25	0	0.00	98.90	2	2,078	0.10%
2020/02/04	1	103.00	3	102.50	102.00	-2	2,061	-0.10%
2020/02/03	3	96.83	8	97.88	101.50	-5	1,991	-0.25%
2020/01/30	1	94.90	0	0.00	91.10	1	1,930	0.05%
2020/01/17	1	93.60	0	0.00	93.20	1	1,914	0.05%
2020/01/16	0	0.00	1	95.20	95.00	-1	1,915	-0.05%
2020/01/15	2	95.15	0	0.00	94.50	2	1,926	0.10%
2020/01/13	2	96.90	0	0.00	95.30	2	1,920	0.10%
2020/01/09	2	92.50	0	0.00	90.40	2	1,889	0.11%
2020/01/08	0	0.00	1	94.00	92.40	-1	1,880	-0.05%
2019/12/30	0	0.00	5	99.30	98.30	-5	1,892	-0.26%
2019/12/27	0.1	99.50	14	99.20	99.10	-13.9	1,921	-0.72%
2019/12/26	2	99.80	0	0.00	99.20	2	1,917	0.10%
2019/12/20	0	0.00	7	98.11	101.50	-7	1,946	-0.36%
2019/12/19	4	93.75	2	94.25	94.60	2	1,880	0.11%
2019/12/18	0	0.00	1	99.80	99.80	-1	1,808	-0.06%
2019/12/16	5	102.10	7	99.50	104.00	-2	1,742	-0.11%
2019/12/13	2.1	107.67	2	106.50	106.00	0.1	1,665	0.01%
2019/12/12	1.1	120.68	0	0.00	117.50	1.1	1,555	0.07%
2019/12/11	1	130.50	0	0.00	130.50	1	1,436	0.07%
2019/12/10	1	131.50	0	0.00	131.00	1	1,436	0.07%
2019/12/09	0.1	131.00	0	0.00	130.50	0.1	1,435	0.01%
2019/12/06	1.1	132.00	0	0.00	131.50	1.1	1,428	0.07%
2019/11/29	0	0.00	8	137.00	136.50	-8	1,428	-0.56%
2019/11/28	15	136.40	2	138.50	138.50	13	1,426	0.91%
2019/11/27	0	0.00	1	134.50	133.00	-1	1,382	-0.07%
2019/11/25	0.1	131.50	0	0.00	131.00	0.1	1,097	0.00%
2019/11/22	3	135.33	0	0.00	134.50	3	1,091	0.27%
2019/11/21	1	133.00	8	131.50	132.00	-7	1,057	-0.66%
2019/11/18	1	131.50	0	0.00	131.00	1	1,031	0.10%
2019/11/15	1	130.50	0	0.00	130.50	1	1,029	0.10%
2019/11/12	0.1	135.50	0	0.00	135.00	0.1	989	0.01%
2019/11/07	1	136.00	0	0.00	135.50	1	951	0.11%
2019/11/06	0	0.00	1	136.50	136.00	-1	942	-0.11%
2019/11/04	0	0.00	2	140.50	140.00	-2	946	-0.21%
2019/11/01	1	135.00	0	0.00	135.00	1	925	0.11%
2019/10/31	1	133.50	0	0.00	133.50	1	939	0.11%
2019/10/24	3	137.50	0	0.00	138.50	3	937	0.32%
2019/10/23	0	0.00	1	139.50	138.00	-1	935	-0.11%
2019/10/22	1	138.00	0	0.00	139.00	1	925	0.11%
2019/10/16	1	134.50	0	0.00	134.50	1	975	0.10%
2019/10/15	1	137.50	0	0.00	136.00	1	984	0.10%
2019/10/14	0	0.00	3	139.50	138.50	-3	988	-0.30%
2019/10/03	0	0.00	13	150.15	148.00	-13	944	-1.38%
2019/10/02	13	146.23	0	0.00	145.50	13	916	1.42%
2019/09/24	1	150.00	0	0.00	150.00	1	900	0.11%
2019/09/11	0	0.00	1	151.00	151.50	-1	981	-0.10%
2019/09/02	1	149.50	0	0.00	149.00	1	1,036	0.10%
2019/08/19	1	142.50	0	0.00	142.50	1	1,056	0.09%
2019/07/29	0	0.00	2	168.50	168.50	-2	1,047	-0.19%
2019/07/26	1	162.00	0	0.00	163.50	1	1,037	0.10%
2019/07/19	2	170.00	2	169.25	169.50	0	1,048	0.00%
2019/07/18	2	171.50	2	170.50	168.00	0	1,035	0.00%
2019/07/17	0	0.00	2	164.50	167.50	-2	991	-0.20%
2019/07/16	2	165.00	0	0.00	164.00	2	965	0.21%
2019/07/11	0	0.00	1	161.00	160.50	-1	959	-0.10%
2019/07/10	1	160.50	0	0.00	161.50	1	965	0.10%
2019/07/09	1	161.50	0	0.00	159.00	1	965	0.10%
2019/07/08	1	165.50	1	163.00	162.50	0	963	0.00%
2019/07/02	0	0.00	4	164.75	165.00	-4	970	-0.41%
2019/07/01	1	159.50	0	0.00	159.50	1	944	0.11%
2019/06/28	1	161.00	1	161.50	159.00	0	958	0.00%
2019/06/27	1	160.00	1	160.00	159.50	0	959	0.00%
2019/06/26	1	158.00	0	0.00	159.00	1	970	0.10%
2019/06/21	0	0.00	1	158.50	157.00	-1	944	-0.11%
2019/06/20	1	153.00	0	0.00	157.50	1	939	0.11%
2019/06/19	15	152.17	15	152.00	152.00	0	923	0.00%
2019/06/17	5	154.50	5	152.00	151.00	0	926	0.00%
2019/06/14	0	0.00	1	151.00	151.00	-1	921	-0.11%
2019/06/12	2	154.50	3	152.17	152.50	-1	956	-0.10%
2019/06/11	1	142.00	0	0.00	150.00	1	960	0.10%
2019/06/06	0	0.00	1	138.00	139.00	-1	936	-0.11%
2019/06/05	1	137.50	0	0.00	137.50	1	948	0.11%
2019/05/31	1	136.50	0	0.00	139.00	1	1,011	0.10%
2019/05/14	0	0.00	1	140.00	138.50	-1	1,307	-0.08%
2019/05/06	1	152.50	0	0.00	153.00	1	1,320	0.08%
2019/04/29	0	0.00	1	157.00	155.50	-1	1,401	-0.07%
2019/04/26	0	0.00	2	163.00	161.50	-2	1,393	-0.14%
2019/04/23	0	0.00	2	166.75	166.50	-2	1,425	-0.14%
2019/04/19	0	0.00	1	164.00	163.50	-1	1,463	-0.07%
2019/04/18	1	164.00	2	164.00	164.00	-1	1,574	-0.06%
2019/04/12	0	0.00	1	170.00	169.00	-1	1,698	-0.06%
2019/04/11	0	0.00	1	170.50	170.50	-1	1,762	-0.06%
2019/04/10	1	171.50	0	0.00	172.50	1	1,772	0.06%
2019/04/09	1	172.00	0	0.00	170.50	1	1,824	0.05%
2019/04/08	1	169.50	2	170.00	170.00	-1	1,823	-0.05%
2019/03/29	1	168.00	0	0.00	168.00	1	1,806	0.06%
2019/03/26	1	170.00	0	0.00	169.00	1	1,833	0.05%
2019/03/20	1	171.50	0	0.00	172.00	1	1,991	0.05%
2019/03/18	2	171.25	0	0.00	170.50	2	2,014	0.10%
2019/03/15	1	175.50	0	0.00	174.50	1	1,999	0.05%
2019/03/14	1	180.00	1	177.50	175.00	0	2,011	0.00%
2019/03/11	1	178.50	0	0.00	178.00	1	2,136	0.05%
2019/03/07	0	0.00	1	187.00	181.50	-1	2,200	-0.05%
2019/03/06	1	183.50	2	182.25	184.00	-1	2,218	-0.05%
2019/03/05	1	181.00	4	182.25	183.00	-3	2,203	-0.14%
2019/03/04	2	183.75	0	0.00	179.00	2	2,190	0.09%
2019/02/27	0	0.00	3	177.83	181.50	-3	2,157	-0.14%
2019/02/25	1	177.50	0	0.00	177.00	1	2,158	0.05%
2019/02/22	1	184.50	2	183.00	181.50	-1	2,161	-0.05%
2019/02/21	1	180.00	0	0.00	180.00	1	2,168	0.05%
2019/02/20	0	0.00	3	179.50	179.00	-3	2,152	-0.14%
2019/02/19	7	176.50	4	178.00	177.50	3	2,182	0.14%
2019/02/18	1	172.00	0	0.00	171.50	1	2,155	0.05%
2019/02/15	3	176.33	2	174.75	170.50	1	2,160	0.05%
2019/02/14	1	170.50	1	170.50	172.00	0	2,127	0.00%
2019/02/12	6	166.75	5	169.70	167.50	1	2,114	0.05%
2019/01/25	0	0.00	1	174.00	172.00	-1	2,390	-0.04%
2019/01/24	2	175.25	0	0.00	175.00	2	2,389	0.08%
2019/01/23	1	177.00	0	0.00	173.50	1	2,398	0.04%
2019/01/11	1	174.50	0	0.00	172.00	1	2,461	0.04%
2019/01/10	2	183.50	1	180.50	175.50	1	2,440	0.04%
2019/01/08	0	0.00	2	172.00	172.50	-2	2,325	-0.09%
2019/01/07	2	169.50	0	0.00	169.50	2	2,290	0.09%
2019/01/04	2	170.00	2	170.00	168.50	0	2,294	0.00%
2019/01/02	0	0.00	2	168.50	163.50	-2	2,226	-0.09%
2018/12/28	4	166.00	5	165.30	165.50	-1	2,243	-0.04%
2018/12/27	1	161.50	1	161.00	161.00	0	2,290	0.00%
2018/12/25	0	0.00	1	160.50	160.50	-1	2,405	-0.04%
2018/12/21	0	0.00	1	161.00	160.50	-1	2,502	-0.04%
2018/12/17	0	0.00	1	165.50	163.50	-1	2,514	-0.04%
2018/12/14	2	159.00	3	160.00	160.00	-1	2,491	-0.04%
2018/12/13	1	149.50	1	159.00	156.00	0	2,448	0.00%
2018/12/12	1	149.50	0	0.00	148.50	1	2,406	0.04%
2018/12/11	2	150.50	3	148.83	148.00	-1	2,414	-0.04%
2018/12/10	2	147.75	0	0.00	148.50	2	2,411	0.08%
2018/12/07	4	152.25	4	152.00	151.50	0	2,435	0.00%
2018/12/06	5	160.90	1	154.00	152.50	4	2,413	0.17%
2018/12/05	1	170.00	0	0.00	169.00	1	2,364	0.04%
2018/12/04	1	166.00	1	164.00	173.50	0	2,345	0.00%
2018/12/03	0	0.00	2	168.00	166.50	-2	2,343	-0.09%
2018/11/30	1	161.50	3	162.50	161.00	-2	2,356	-0.08%
2018/11/29	0	0.00	1	152.00	158.50	-1	2,310	-0.04%
2018/11/28	6	144.50	5	144.00	144.50	1	2,261	0.04%
2018/11/27	8	144.56	6	144.00	144.00	2	2,269	0.09%
2018/11/26	1	144.00	2	143.50	144.00	-1	2,270	-0.04%
2018/11/22	1	150.00	0	0.00	148.00	1	2,305	0.04%
2018/11/21	2	150.50	2	148.00	147.00	0	2,298	0.00%
2018/11/20	1	147.00	1	150.50	149.50	0	2,280	0.00%
2018/11/19	0	0.00	1	144.50	144.50	-1	2,253	-0.04%
2018/11/16	6	143.83	8	144.38	144.00	-2	2,244	-0.09%
2018/11/15	4	141.13	1	143.50	140.50	3	2,191	0.14%
2018/11/14	1	151.00	0	0.00	149.50	1	2,161	0.05%
2018/11/12	0	0.00	1	155.00	156.00	-1	2,133	-0.05%
2018/11/09	1	159.00	0	0.00	158.00	1	2,129	0.05%
2018/11/08	1	161.00	2	161.00	157.50	-1	2,114	-0.05%
2018/11/07	5	154.10	4	155.13	157.50	1	2,061	0.05%
2018/11/06	2	183.00	2	181.00	163.50	0	1,984	0.00%
2018/11/05	5	182.20	3	184.67	181.00	2	1,886	0.11%
2018/11/02	2	195.75	11	197.00	199.50	-9	1,819	-0.49%
2018/11/01	0	0.00	1	195.00	196.00	-1	1,787	-0.06%
2018/10/31	3	199.00	0	0.00	193.00	3	1,783	0.17%
2018/10/29	0	0.00	10	196.50	193.00	-10	1,766	-0.57%
2018/10/25	22	193.27	0	0.00	189.50	22	1,751	1.26%
2018/10/24	0	0.00	1	195.00	194.00	-1	1,715	-0.06%
2018/10/22	1	191.50	0	0.00	191.00	1	1,700	0.06%
2018/10/11	4	187.75	0	0.00	183.50	4	1,825	0.22%
2018/10/09	1	206.00	0	0.00	203.50	1	1,808	0.06%
2018/10/08	6	211.83	8	212.00	206.00	-2	1,802	-0.11%
2018/10/05	14	213.68	13	215.35	213.50	1	1,791	0.06%
2018/10/04	0	0.00	1	218.00	213.00	-1	1,726	-0.06%
2018/10/03	1	208.00	4	202.50	206.50	-3	1,679	-0.18%
2018/10/02	13	206.31	10	207.00	201.00	3	1,669	0.18%
2018/10/01	3	190.33	1	194.50	194.00	2	1,615	0.12%
2018/09/28	1	188.00	0	0.00	188.50	1	1,622	0.06%
2018/09/27	0	0.00	1	192.00	192.00	-1	1,614	-0.06%
2018/09/25	0	0.00	2	182.00	183.50	-2	1,598	-0.13%
2018/09/21	1	181.50	1	185.00	182.00	0	1,622	0.00%
2018/09/20	1	192.50	0	0.00	184.00	1	1,590	0.06%
2018/09/17	4	199.50	1	197.00	197.00	3	1,581	0.19%
2018/09/14	1	198.00	0	0.00	196.00	1	1,583	0.06%
2018/09/13	0	0.00	1	195.00	196.50	-1	1,600	-0.06%
2018/09/12	1	188.50	0	0.00	185.50	1	1,584	0.06%
2018/09/11	10	183.00	10	182.50	187.50	0	1,580	0.00%
2018/09/07	1	191.00	0	0.00	191.00	1	1,574	0.06%
2018/09/06	1	202.50	0	0.00	203.50	1	1,541	0.06%
2018/09/05	1	217.50	0	0.00	215.00	1	1,505	0.07%
2018/09/04	1	215.50	1	222.00	222.00	0	1,498	0.00%
2018/09/03	13	222.96	0	0.00	215.00	13	1,491	0.87%
2018/08/31	2	229.00	2	228.50	228.50	0	1,481	0.00%
2018/08/28	2	233.50	1	229.00	229.00	1	1,484	0.07%
2018/08/24	1	238.50	0	0.00	237.00	1	1,490	0.07%
2018/08/23	1	246.50	0	0.00	244.00	1	1,517	0.07%
2018/08/22	2	245.50	0	0.00	245.50	2	1,525	0.13%
2018/08/21	2	247.50	1	251.50	245.50	1	1,546	0.06%
2018/08/20	0	0.00	3	243.00	240.00	-3	1,578	-0.19%
2018/08/17	1	242.00	0	0.00	238.50	1	1,660	0.06%
2018/08/16	1	238.50	1	239.00	238.00	0	1,706	0.00%
2018/08/14	1	242.00	1	246.50	243.50	0	1,819	0.00%
2018/08/06	1	258.50	0	0.00	250.50	1	2,007	0.05%
2018/08/03	0	0.00	1	269.50	266.00	-1	2,006	-0.05%
2018/08/02	1	263.00	0	0.00	263.00	1	2,037	0.05%
2018/08/01	1	264.52	5	267.60	270.00	-4	2,086	-0.19%
2018/07/30	1	259.00	0	0.00	256.00	1	2,167	0.05%
2018/07/27	0	0.00	1	262.00	262.00	-1	2,288	-0.04%
2018/07/26	1	256.00	1	261.50	255.00	0	2,433	0.00%
2018/07/25	1	256.00	0	0.00	255.50	1	2,494	0.04%
2018/07/23	5	242.90	11	247.23	240.50	-6	2,626	-0.23%
2018/07/20	1	252.50	1	256.50	257.00	0	2,754	0.00%
2018/07/19	1	250.50	1	251.00	251.00	0	2,801	0.00%
2018/07/18	5	256.60	1	254.00	253.00	4	2,871	0.14%
2018/07/17	3	270.00	0	0.00	268.00	3	2,955	0.10%
2018/07/16	2	270.25	0	0.00	267.50	2	3,005	0.07%
2018/07/13	2	270.50	6	270.50	272.00	-4	3,076	-0.13%
2018/07/12	1	270.50	0	0.00	266.50	1	3,144	0.03%
2018/07/11	2	272.00	2	274.50	268.50	0	3,127	0.00%
2018/07/10	2	285.00	1	291.50	281.00	1	3,096	0.03%
2018/07/09	1	285.50	1	291.50	292.50	0	3,072	0.00%
2018/07/06	1	292.50	11	288.50	292.00	-10	3,126	-0.32%
2018/07/05	3	297.17	2	298.25	295.00	1	3,108	0.03%
2018/07/03	1	310.00	1	315.50	302.00	0	3,133	0.00%
2018/07/02	1	326.96	2	324.50	315.00	-1	3,124	-0.03%
2018/06/26	1	314.50	1	312.50	313.50	0	3,153	0.00%
2018/06/25	1	317.50	1	317.00	316.00	0	3,142	0.00%
2018/06/21	0	303.00	16	291.72	301.00	-16	3,113	-0.51%
2018/06/20	1	294.00	3	292.17	291.00	-2	3,113	-0.06%
2018/06/19	2	292.25	3	294.00	292.50	-1	3,138	-0.03%
2018/06/15	1	292.50	1	292.00	292.50	0	3,177	0.00%
2018/06/14	7	298.07	8	300.00	298.00	-1	3,184	-0.03%
2018/06/13	6	305.75	0	0.00	304.50	6	3,184	0.19%
2018/06/12	1	307.00	1	306.50	306.00	0	3,190	0.00%
2018/06/11	1	309.50	1	307.50	307.50	0	3,213	0.00%
2018/06/07	2	316.50	1	314.50	310.50	1	3,292	0.03%
2018/06/06	19	315.24	17	307.06	316.00	2	3,338	0.06%
2018/06/01	0	0.00	1	320.00	315.50	-1	3,684	-0.03%
2018/05/31	1	318.00	0	0.00	315.00	1	3,688	0.03%
2018/05/28	1	310.00	0	0.00	310.00	1	3,641	0.03%
2018/05/25	3	322.33	1	346.50	320.50	2	3,594	0.06%
2018/05/24	11	336.91	11	338.09	337.00	0	3,520	0.00%
2018/05/23	3	340.67	3	339.17	341.00	0	3,473	0.00%
2018/05/18	0	0.00	1	323.00	325.00	-1	3,361	-0.03%
2018/05/16	2	331.50	2	331.75	324.50	0	3,330	0.00%
2018/05/15	4	323.50	3	323.00	325.50	1	3,288	0.03%
2018/05/14	4	314.13	1	314.50	310.00	3	3,232	0.09%
2018/05/10	6	319.58	6	319.67	319.50	0	3,159	0.00%
2018/05/09	4	308.63	4	314.88	316.00	0	3,116	0.00%
2018/05/08	2	317.25	1	318.50	314.00	1	3,052	0.03%
2018/05/07	0	0.00	1	325.00	319.00	-1	3,013	-0.03%
2018/05/04	5	325.40	7	327.14	322.00	-2	2,939	-0.07%
2018/05/03	5	335.80	4	333.75	338.00	1	2,830	0.04%
2018/05/02	2	321.00	4.1	318.96	325.00	-2.1	2,670	-0.08%
2018/04/30	5	312.30	3	313.50	310.00	2	2,582	0.08%
2018/04/27	3	302.00	5	303.00	307.50	-2	2,501	-0.08%
2018/04/26	6	300.50	9	302.06	288.00	-3	2,400	-0.12%
2018/04/25	2	292.25	16	288.91	298.00	-14	2,241	-0.62%
2018/04/24	5	286.80	0	0.00	283.50	5	2,179	0.23%
2018/04/23	7	290.36	6	294.67	293.00	1	2,106	0.05%
2018/04/20	12	268.13	11	267.32	273.50	1	2,009	0.05%
2018/04/19	13	267.42	17	266.85	261.50	-4	1,966	-0.20%
2018/04/18	40	256.66	11	256.73	258.50	29	1,874	1.55%
2018/04/17	5	249.00	11	249.23	249.50	-6	1,785	-0.34%
2018/04/16	7	247.36	4	247.25	247.50	3	1,772	0.17%
2018/04/13	3	245.00	2	244.75	243.00	1	1,762	0.06%
2018/04/12	14	250.82	18	251.39	245.50	-4	1,769	-0.23%
2018/04/10	1	236.00	1	236.50	236.50	0	1,678	0.00%
2018/04/09	2	239.50	0	0.00	237.50	2	1,661	0.12%
2018/04/03	1	242.50	2	245.00	242.50	-1	1,638	-0.06%
2018/04/02	6	249.67	5	249.80	246.50	1	1,626	0.06%
2018/03/31	10	248.35	8	248.44	249.00	2	1,603	0.12%
2018/03/30	1	243.50	2	244.75	241.00	-1	1,554	-0.06%
2018/03/29	2	241.50	2	241.75	241.50	0	1,547	0.00%
2018/03/28	2	240.00	1	241.50	237.00	1	1,527	0.07%
2018/03/27	3	242.00	2	238.50	238.00	1	1,520	0.07%
2018/03/26	2	239.75	2	237.75	241.00	0	1,512	0.00%
2018/03/23	3	235.50	3	238.00	235.50	0	1,502	0.00%
2018/03/22	10	243.80	12	244.96	237.00	-2	1,484	-0.13%
2018/03/21	15	239.73	12	242.50	241.50	3	1,453	0.21%
2018/03/20	11	233.73	10	231.50	231.50	1	1,400	0.07%
2018/03/19	1	240.50	1	242.00	238.00	0	1,375	0.00%
2018/03/16	1	244.00	2	243.00	242.50	-1	1,374	-0.07%
2018/03/15	3	242.33	4	243.00	243.00	-1	1,386	-0.07%
2018/03/14	8	239.75	7	241.29	240.00	1	1,357	0.07%
2018/03/13	20	249.28	19	246.24	245.50	1	1,310	0.08%
2018/03/12	14	251.07	21	252.31	255.00	-7	1,270	-0.55%
2018/03/09	11	249.32	8	248.81	247.50	3	1,213	0.25%
2018/03/08	12	249.92	13	250.00	246.50	-1	1,156	-0.09%
2018/03/07	7	234.00	2	234.00	234.00	5	914	0.55%
2018/03/06	0	0.00	1	212.00	213.00	-1	807	-0.12%
2018/03/05	4	208.50	4	207.50	207.50	0	798	0.00%
2018/03/02	1	204.00	0	0.00	204.00	1	782	0.13%
2018/02/27	0	0.00	1	204.00	202.00	-1	794	-0.13%
2018/02/26	1	205.50	1	206.00	203.50	0	802	0.00%
2018/02/23	0	0.00	1	199.00	198.50	-1	793	-0.13%
2018/02/22	1	200.50	0	0.00	197.50	1	797	0.13%
2018/02/12	1	186.00	1	188.00	188.00	0	791	0.00%
2018/02/09	1	180.50	1	182.00	182.00	0	791	0.00%
2018/01/26	1	208.50	8	207.56	205.50	-7	813	-0.86%
2018/01/24	2	201.50	0	0.00	201.50	2	820	0.24%
2018/01/23	2	205.00	1	204.50	203.00	1	849	0.12%
2018/01/22	2	202.00	0	0.00	201.00	2	884	0.23%
2018/01/19	4	205.63	1	203.00	202.00	3	914	0.33%
2018/01/18	1	200.00	4	202.13	202.50	-3	915	-0.33%
2018/01/16	0	0.00	16	203.69	201.00	-16	941	-1.70%
2018/01/15	7	198.57	19	200.29	200.00	-12	908	-1.32%
2018/01/12	0	0.00	11	190.14	190.00	-11	877	-1.25%
2018/01/09	1	192.00	2	189.25	189.50	-1	876	-0.11%
2018/01/08	1	191.00	3	191.33	191.50	-2	875	-0.23%