台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    200.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.25%
  • 成交量
    16,703
  • 產業
    上市 半導體類股
  • 787人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力成 (6239)籌碼相關-元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.1196.489200.72201.00-6.99,178-0.08%
2024/03/273187.002185.00188.0018,9730.01%
2024/03/261191.983190.67186.50-29,003-0.02%
2024/03/2500.005190.50188.50-59,084-0.06%
2024/03/2221194.983195.00195.00189,1890.20%
2024/03/213196.831200.50197.5029,2690.02%
2024/03/204198.2500.00195.5049,4260.04%
2024/03/186195.679196.94197.50-39,462-0.03%
2024/03/153187.001186.50190.0029,4390.02%
2024/03/142182.751184.50185.0019,2390.01%
2024/03/1200.003170.00175.00-38,880-0.03%
2024/03/112171.501169.50170.0018,7800.01%
2024/03/084177.502177.75171.5028,6820.02%
2024/03/072169.001.3169.62171.000.78,3110.01%
2024/03/0600.008169.25172.00-88,120-0.10%
2024/03/0500.009166.44170.00-98,012-0.11%
2024/03/0410165.3010165.35166.0007,9150.00%
2024/03/011157.5000.00156.0017,6370.01%
2024/02/292.3155.653157.33156.00-0.77,515-0.01%
2024/02/264154.001151.00150.0037,3000.04%
2024/02/211146.501147.00146.5007,0580.00%
2024/02/203146.0000.00145.0037,0320.04%
2024/02/164150.3800.00150.5046,9660.06%
2024/02/1500.003151.17151.00-36,916-0.04%
2024/02/0500.007.2148.35147.50-7.26,771-0.11%
2024/02/016144.2500.00145.5066,6120.09%
2024/01/3100.000.1145.00145.50-0.16,5770.00%
2024/01/3000.006148.75148.50-66,436-0.09%
2024/01/292145.752.2149.50149.50-0.26,3610.00%
2024/01/261146.504145.38145.00-36,257-0.05%
2024/01/255145.605147.80145.5006,1240.00%
2024/01/242140.7500.00141.0025,8830.03%
2024/01/234142.388.5139.94143.50-4.55,776-0.08%
2024/01/225133.101133.50135.0045,5030.07%
2024/01/192132.0000.00133.0025,4510.04%
2024/01/187131.0700.00131.0075,4410.13%
2024/01/1776130.5100.00132.00765,4061.41%
2024/01/1636.3131.0000.00132.0036.35,2920.69%
2024/01/1200.002126.50127.00-25,109-0.04%
2024/01/113.3128.861128.50129.002.35,0450.05%
2024/01/103131.8300.00132.0034,8860.06%
2024/01/0800.001130.50130.50-14,785-0.02%
2024/01/0400.003133.50135.00-34,689-0.06%
2023/12/2900.000142.00141.0004,3590.00%
2023/12/2500.002140.50143.50-24,211-0.05%
2023/12/221145.001143.00144.0004,1880.00%
2023/12/211144.0000.00144.5014,1030.02%
2023/12/2000.001.2145.08145.00-1.24,004-0.03%
2023/12/1900.005142.70147.50-53,858-0.13%
2023/12/1500.008.1148.04152.50-8.13,485-0.23%
2023/12/1400.0095146.08148.50-953,143-3.02%
2023/12/121130.505129.80131.00-42,770-0.14%
2023/12/0800.001119.00121.50-12,630-0.04%
2023/12/0600.000.2116.52117.50-0.22,572-0.01%
2023/12/0500.000.1116.50117.00-0.12,568-0.01%
2023/12/0100.001114.50115.00-12,600-0.04%
2023/11/2900.001110.50112.00-12,580-0.04%
2023/11/2200.000.4107.50108.00-0.42,550-0.02%
2023/11/211107.5000.00107.0012,5400.04%
2023/11/2000.001107.50107.00-12,541-0.04%
2023/11/142108.502108.00108.5002,5210.00%
2023/11/102107.5000.00107.5022,5670.08%
2023/11/071108.0000.00108.0012,5850.04%
2023/11/0300.000.1107.50108.00-0.12,5920.00%
2023/11/020.1107.501108.00108.00-12,620-0.04%
2023/10/1800.001107.50109.00-13,579-0.03%
2023/10/173106.504107.25107.50-13,592-0.03%
2023/10/1300.004106.63107.00-43,669-0.11%
2023/10/1100.005101.50103.00-53,682-0.14%
2023/09/2500.001104.00104.00-13,815-0.03%
2023/09/1927105.0000.00104.50273,7950.71%
2023/09/1862105.0000.00105.00623,7991.63%
2023/09/142105.251105.00105.0013,7480.03%
2023/09/1100.001.2103.08103.50-1.23,818-0.03%
2023/09/0800.001102.50103.50-13,817-0.03%
2023/09/0700.003105.17104.50-33,828-0.08%
2023/09/051101.0000.00102.5013,7840.03%
2023/08/3000.00097.9098.5003,8110.00%
2023/08/29197.5000.0097.7013,8280.03%
2023/08/2500.00297.0096.70-23,881-0.05%
2023/08/1800.000.694.5094.10-0.64,011-0.02%
2023/08/15095.6000.0094.8004,0170.00%
2023/08/110.295.1000.0095.700.23,9970.01%
2023/08/09096.2000.0097.0003,9540.00%
2023/08/04293.5000.0093.7023,8620.05%
2023/08/01196.7000.0097.1013,6780.03%
2023/07/313110.5000.00110.5033,4860.09%
2023/07/282111.5000.00111.5023,3770.06%
2023/07/251111.0000.00110.0013,1270.03%
2023/07/2100.005109.00111.50-53,062-0.16%
2023/07/181110.0000.00112.0012,9890.03%
2023/07/1700.002110.50111.50-22,941-0.07%
2023/07/120.3106.0000.00105.500.32,8760.01%
2023/06/2800.002104.00103.50-22,874-0.07%
2023/06/2000.000102.00103.0002,7710.00%
2023/06/0800.000.2100.50100.50-0.22,546-0.01%
2023/06/0100.00099.4099.9002,4710.00%
2023/05/3100.000.299.3099.90-0.22,455-0.01%
2023/05/2600.00297.8098.00-22,361-0.08%
2023/05/2500.00195.9096.20-12,317-0.04%
2023/05/2400.001094.0095.20-102,292-0.44%
2023/05/23193.8000.0094.2012,2750.04%
2023/05/2200.000.394.3194.90-0.32,256-0.01%
2023/05/18195.9000.0095.8012,2240.04%
2023/05/1700.00195.3095.40-12,207-0.05%
2023/05/0800.00194.4094.50-12,244-0.04%
2023/05/0500.00194.5094.30-12,286-0.04%
2023/05/0400.00593.2894.10-52,321-0.22%
2023/05/020.192.50092.4092.400.12,4560.00%
2023/04/1000.00293.0092.60-22,008-0.10%
2023/04/0600.00292.0092.00-21,979-0.10%
2023/03/300.191.0000.0091.300.12,0060.00%
2023/03/29090.10790.1489.50-72,125-0.33%
2023/03/241390.40290.4090.40112,6460.42%
2023/03/200.389.4000.0089.700.32,7230.01%
2023/03/1500.00089.0088.5002,7530.00%
2023/03/1300.00689.7090.30-62,790-0.22%
2023/03/060.189.40189.5089.60-0.92,789-0.03%
2023/03/0200.00688.8589.10-62,782-0.22%
2023/03/01087.8000.0088.3002,7900.00%
2023/02/2400.00788.2388.10-72,786-0.25%
2023/02/2300.00187.7087.60-12,781-0.04%
2023/02/20087.50286.7087.40-22,858-0.07%
2023/02/1400.00187.0087.00-12,936-0.03%
2023/02/10187.50287.0087.40-12,973-0.03%
2023/02/09188.0000.0088.0013,0080.03%
2023/02/08087.9000.0088.2003,0160.00%
2023/02/0700.00587.9287.40-53,020-0.17%
2023/02/0600.001987.4087.40-193,045-0.62%
2023/02/03188.801188.3888.80-103,054-0.33%
2023/02/01086.803786.3886.80-373,055-1.21%
2023/01/310.183.0000.0083.500.12,9460.00%
2023/01/11480.7000.0080.7043,0420.13%
2023/01/06180.8000.0080.3013,1080.03%
2022/12/3000.00280.3079.20-23,270-0.06%
2022/12/280.180.9000.0080.900.13,3030.00%
2022/12/230.181.0000.0081.300.13,3250.00%
2022/12/21279.4000.0079.7023,2510.06%
2022/12/2010.179.70180.0079.709.13,1150.29%
2022/12/19180.101180.0279.80-102,961-0.34%
2022/12/1600.001283.3382.10-122,776-0.43%
2022/12/1400.00484.0083.80-42,617-0.15%
2022/12/13082.4000.0082.2002,6090.00%
2022/12/1200.00882.6082.60-82,584-0.31%
2022/12/09182.20182.9082.6002,6250.00%
2022/12/08181.80182.0082.0002,6250.00%
2022/12/07183.8000.0082.9012,6010.04%
2022/12/05186.8000.0085.1012,5470.04%
2022/11/30083.1000.0083.6002,4970.00%
2022/11/28082.7000.0082.6002,5060.00%
2022/11/2400.00184.3084.30-12,516-0.04%
2022/11/170.181.8000.0082.400.12,4740.00%
2022/11/1600.001080.9082.20-102,459-0.41%
2022/11/1000.00277.6077.80-22,348-0.09%
2022/11/0900.00377.7378.10-32,339-0.13%
2022/11/08176.7000.0076.8012,3150.04%
2022/11/07276.6500.0077.2022,2990.09%
2022/11/04274.5000.0075.0022,2650.09%
2022/11/03573.90174.1074.0042,2550.18%
2022/11/02173.60173.9074.0002,2410.00%
2022/11/01173.6000.0073.8012,2100.05%
2022/10/310.174.6000.0074.600.12,1900.00%
2022/10/1400.000.271.6071.80-0.22,240-0.01%
2022/10/122069.6300.0070.00202,2560.89%
2022/10/040.178.0000.0078.400.12,1800.00%
2022/10/0300.00875.9376.60-82,174-0.37%
2022/09/3000.00275.4077.10-22,174-0.09%
2022/09/291977.9000.0077.50192,1680.88%
2022/09/28378.5000.0078.5032,1640.14%
2022/09/263.179.0000.0078.903.12,1800.14%
2022/09/20680.3000.0080.3062,2150.27%
2022/09/161580.1800.0081.50152,2290.67%
2022/09/14181.1000.0080.9012,1630.05%
2022/09/13582.3000.0082.3052,1630.23%
2022/09/121382.3700.0081.90132,1730.60%
2022/09/060.182.30382.3082.30-32,260-0.13%
2022/09/05483.3000.0082.6042,2560.18%
2022/09/010.285.10684.4084.80-5.82,245-0.26%
2022/08/31285.1000.0085.4022,2590.09%
2022/08/300.185.3000.0085.500.12,2740.00%
2022/08/2900.00685.4085.10-62,278-0.26%
2022/08/24386.3000.0086.8032,2890.13%
2022/08/23386.3000.0086.5032,3120.13%
2022/08/18086.4000.0085.8002,3450.00%
2022/08/15187.0000.0087.0012,3500.04%
2022/08/11386.6000.0086.5032,3460.13%
2022/08/0400.00684.8084.80-62,346-0.26%
2022/08/030.185.001084.8784.90-102,360-0.42%
2022/08/0200.002084.5184.70-202,367-0.84%
2022/07/2900.00485.2085.40-42,319-0.17%
2022/07/27390.3000.0090.5032,1660.14%
2022/07/07182.0000.0083.9012,0390.05%
2022/07/06283.6000.0082.6022,0490.10%
2022/07/04384.7000.0084.6032,0680.15%
2022/07/01688.1000.0087.7062,0620.29%
2022/06/305489.6700.0087.80542,0732.60%
2022/06/29094.2000.0094.2002,0160.00%
2022/06/280.194.4500.0094.700.12,0300.01%
2022/06/170.194.5000.0095.700.12,1700.00%
2022/06/1600.00399.5097.50-32,108-0.14%
2022/06/1500.00998.4998.80-92,192-0.41%
2022/06/1400.00997.9098.60-92,219-0.41%
2022/06/1300.00397.9397.40-32,279-0.13%
2022/06/1000.00798.4399.10-72,298-0.30%
2022/06/0700.00397.9098.50-32,333-0.13%
2022/06/0200.00397.7098.70-32,418-0.12%
2022/05/300.197.6000.0097.700.12,5040.00%
2022/05/2600.00396.8097.10-32,510-0.12%
2022/05/2000.00695.8096.00-62,681-0.22%
2022/05/1900.002194.9695.80-212,720-0.77%
2022/05/1800.00195.5095.80-12,737-0.04%
2022/05/13293.5000.0093.3022,8100.07%
2022/05/11392.4000.0093.2032,9150.10%
2022/05/1000.00492.8093.50-42,960-0.14%
2022/05/06293.2000.0093.8023,0670.07%
2022/05/03393.1000.0093.2033,2870.09%
2022/04/29294.1000.0093.4023,3100.06%
2022/04/2700.001094.6295.80-103,311-0.30%
2022/04/200.193.9000.0094.000.13,3390.00%
2022/04/15393.0000.0093.2033,4430.09%
2022/04/14193.8000.0093.7013,5060.03%
2022/04/12093.1000.0092.6003,6570.00%
2022/04/116.193.4000.0093.706.13,6610.17%
2022/04/08194.0000.0094.0013,6650.03%
2022/04/070.195.3000.0094.200.13,7460.00%
2022/03/25195.8000.0095.7013,7770.03%
2022/03/24695.8000.0095.5063,7720.16%
2022/03/1800.00197.6098.30-13,866-0.03%
2022/03/1700.00197.1096.80-13,812-0.03%
2022/03/161994.3500.0094.80193,8430.49%
2022/03/150.196.7000.0096.000.13,8130.00%
2022/03/110.197.1000.0096.900.13,9110.00%
2022/03/10196.2000.0096.5013,9140.03%
2022/03/08194.10193.2093.2004,1930.00%
2022/03/0700.00494.8094.90-44,237-0.09%
2022/03/0400.00996.6797.20-95,406-0.17%
2022/03/03297.4000.0097.3025,4290.04%
2022/03/0200.00895.6096.20-85,455-0.15%
2022/02/2500.001294.1094.20-125,473-0.22%
2022/02/24292.7000.0092.7025,4650.04%
2022/02/21296.0000.0096.1025,4830.04%
2022/02/18397.0000.0096.8035,5130.05%
2022/02/1700.00597.5097.40-55,567-0.09%
2022/02/16496.08195.9095.8035,5820.05%
2022/02/10597.3000.0097.0055,5730.09%
2022/02/09196.0000.0096.5015,5420.02%
2022/02/07395.8700.0095.4035,4930.05%
2022/01/26597.70198.2097.6045,4000.07%
2022/01/25197.50198.2098.1005,3800.00%
2022/01/24197.50198.2098.0005,3790.00%
2022/01/21298.4000.0098.4025,4280.04%
2022/01/2000.00299.2099.50-25,483-0.04%
2022/01/19298.4500.0098.5025,5720.04%
2022/01/1800.00299.5099.20-25,583-0.04%
2022/01/17198.3000.0099.2015,5740.02%
2022/01/131.299.14199.7099.000.25,6230.00%
2022/01/0500.00199.60100.00-15,532-0.02%
2021/12/2800.00199.2099.40-15,362-0.02%
2021/12/2700.00598.5098.70-55,326-0.09%
2021/12/24098.3000.0098.3005,3360.00%
2021/12/23197.9000.0097.9015,3550.02%
2021/12/2100.00297.0097.60-25,453-0.04%
2021/12/17196.00196.5096.2005,4940.00%
2021/12/16197.60296.9597.00-15,438-0.02%
2021/12/10196.4000.0096.7015,4640.02%
2021/12/09297.3500.0097.2025,4200.04%
2021/12/08297.45197.7097.8015,4010.02%
2021/12/06896.8000.0096.8085,3190.15%
2021/12/03697.03396.7096.2035,2960.06%
2021/12/0100.00199.0099.10-14,996-0.02%
2021/11/23199.2000.0099.1013,6140.03%
2021/11/18199.7000.0099.5013,5050.03%
2021/11/16498.6000.0098.0043,4060.12%
2021/11/15299.05198.7099.3013,3560.03%
2021/11/12197.70197.1098.0003,3350.00%
2021/11/11298.0000.0097.5023,3160.06%
2021/11/10198.2000.0098.1013,3360.03%
2021/11/09697.6000.0097.9063,3890.18%
2021/11/08197.2000.0097.0013,3860.03%
2021/11/04197.2000.0097.2013,3730.03%
2021/11/0200.00196.8096.20-13,382-0.03%
2021/11/01196.5000.0097.3013,3960.03%
2021/10/292100.0000.0097.4023,4100.06%
2021/10/28199.8000.00100.0013,4080.03%
2021/10/27198.7000.0098.7013,3580.03%
2021/10/25193.60294.5094.30-13,452-0.03%
2021/10/22795.30195.7094.5063,5230.17%
2021/10/21195.00195.7095.0003,5190.00%
2021/10/202495.3700.0095.10243,4610.69%
2021/10/19196.0000.0096.6013,4200.03%
2021/10/181395.9500.0095.70133,4010.38%
2021/10/152.596.9800.0097.102.53,3840.07%
2021/10/13395.6000.0095.5033,3590.09%
2021/10/084101.0000.00100.5043,3200.12%
2021/10/073101.5000.00101.5033,3500.09%
2021/09/242105.5000.00106.0023,2620.06%
2021/09/162108.502107.50107.5003,1010.00%
2021/09/0700.004110.00110.00-43,012-0.13%
2021/09/0600.002109.50110.00-23,033-0.07%
2021/09/0300.009112.17112.50-93,052-0.29%
2021/09/015111.5000.00112.0053,0530.16%
2021/08/317111.932112.50112.5053,0750.16%
2021/08/306111.171110.50111.5053,0690.16%
2021/08/251108.5000.00108.0013,0800.03%
2021/08/241109.0000.00108.5013,0930.03%
2021/08/191107.0000.00106.0013,2100.03%
2021/08/171109.0000.00107.5013,2120.03%
2021/08/1600.004106.88107.00-43,179-0.13%
2021/08/1300.0011109.00109.00-113,158-0.35%
2021/08/1200.004109.75109.50-43,127-0.13%
2021/08/1100.002112.50112.00-23,136-0.06%
2021/08/1000.001113.00113.50-13,147-0.03%
2021/08/0900.004114.00113.50-43,177-0.13%
2021/08/0600.002112.50113.00-23,216-0.06%
2021/08/0500.002115.50115.00-23,256-0.06%
2021/08/0400.008114.50114.50-83,286-0.24%
2021/08/033113.505113.50114.50-23,313-0.06%
2021/08/021112.5013112.19111.50-123,249-0.37%
2021/07/303107.8319108.39110.50-163,233-0.49%
2021/07/2952115.001115.00115.00513,1291.63%
2021/07/2300.001110.00110.50-13,173-0.03%
2021/07/192110.5000.00111.0023,3830.06%
2021/07/161111.0000.00112.5013,4230.03%
2021/07/1300.005112.50112.00-53,424-0.15%
2021/07/125111.002111.50112.0033,4040.09%
2021/07/055109.5013.3108.52109.50-8.33,514-0.24%
2021/06/295107.0000.00106.5054,0040.12%
2021/06/282106.001108.00107.5014,0620.02%
2021/06/255107.0000.00106.5054,1150.12%
2021/06/241107.001108.50108.5004,1200.00%
2021/06/231106.001106.50108.5004,1270.00%
2021/06/211107.0000.00105.5014,1240.02%
2021/06/1700.002107.50107.00-24,133-0.05%
2021/06/1500.005107.40107.00-54,225-0.12%
2021/06/1100.008106.56108.00-84,216-0.19%
2021/06/101105.0000.00105.5014,2220.02%
2021/06/091104.0000.00103.5014,2310.02%
2021/06/072103.0000.00104.5024,2580.05%
2021/06/042104.5000.00105.0024,2480.05%
2021/06/034105.7500.00106.5044,2650.09%
2021/06/023106.0000.00107.0034,2480.07%
2021/06/011107.501107.50107.0004,2700.00%
2021/05/281105.0000.00106.0014,3090.02%
2021/05/2500.001102.50103.00-14,333-0.02%
2021/05/241100.0000.00100.0014,3400.02%
2021/05/2000.001102.00102.00-14,456-0.02%
2021/05/191101.002101.50101.50-14,456-0.02%
2021/05/181100.5000.0099.5014,4600.02%
2021/05/17199.0000.0096.3014,4850.02%
2021/05/1400.00699.63100.00-64,473-0.13%
2021/05/13194.80897.9497.10-74,421-0.16%
2021/05/121295.53197.1095.40114,3770.25%
2021/05/113100.507101.21100.50-44,344-0.09%
2021/05/071105.0000.00105.0014,4310.02%
2021/05/0400.003103.50103.50-34,695-0.06%
2021/05/033106.5000.00106.0034,8260.06%
2021/04/298111.941112.50111.5074,9230.14%
2021/04/272115.001114.50114.5014,9770.02%
2021/04/265115.1000.00116.0055,1750.10%
2021/04/221112.0000.00110.5015,5080.02%
2021/04/2100.005112.00112.00-55,529-0.09%
2021/04/2000.002112.00111.50-25,565-0.04%
2021/04/151109.002.1108.52109.00-1.15,755-0.02%
2021/04/141107.508107.81107.50-75,801-0.12%
2021/04/132109.002109.50109.5005,8140.00%
2021/04/121112.501110.50112.0005,8160.00%
2021/04/081111.0000.00112.0015,7850.02%
2021/04/0700.0056112.07113.00-565,794-0.97%
2021/04/063110.832110.75112.0015,6650.02%
2021/03/313104.002104.50105.5015,3870.02%
2021/03/2621103.0000.00103.00215,3170.39%
2021/03/230104.5000.00104.0005,4100.00%
2021/03/181104.5014104.79104.00-135,409-0.24%
2021/03/1600.000.1102.00102.50-0.15,5180.00%
2021/03/1100.002101.50101.50-25,783-0.03%
2021/03/1010100.5000.00100.00105,9950.17%
2021/03/085100.001.199.47100.003.96,6530.06%
2021/03/05199.801100.5099.3006,7660.00%
2021/02/2600.001101.00100.00-17,032-0.01%
2021/02/2500.001102.50103.50-17,030-0.01%
2021/02/2400.001.5103.50103.50-1.57,056-0.02%
2021/02/234102.3800.00102.5047,0420.06%
2021/02/221102.005105.50101.50-47,062-0.06%
2021/02/1900.000.1102.00103.00-0.17,0020.00%
2021/02/177101.3600.00101.5077,0420.10%
2021/02/04198.9000.0099.2016,9970.01%
2021/02/021100.00199.0099.0007,1480.00%
2021/02/0100.00197.7098.30-17,117-0.01%
2021/01/293.598.9700.0097.403.57,0860.05%
2021/01/28699.8300.0099.9066,9930.09%
2021/01/2700.005103.00101.50-56,936-0.07%
2021/01/262101.005100.00100.50-36,753-0.04%
2021/01/2522103.951105.00103.50216,6500.32%
2021/01/211100.00299.70100.00-16,359-0.02%
2021/01/2000.00399.17100.00-36,338-0.05%
2021/01/191104.0000.00101.5016,2520.02%
2021/01/18199.0021100.01102.00-206,134-0.33%
2021/01/15596.94199.3096.5046,1250.07%
2021/01/14598.20298.3598.8036,1150.05%
2021/01/13898.23398.3398.3056,2280.08%
2021/01/12198.00497.7097.80-36,335-0.05%
2021/01/11196.3000.0096.9016,2250.02%
2021/01/08195.30195.0096.0006,1700.00%
2021/01/06294.0000.0094.4026,1750.03%
2021/01/04294.70294.4094.6006,2080.00%
2020/12/3000.00194.3094.00-16,170-0.02%
2020/12/24195.2000.0094.9016,1070.02%
2020/12/2300.00293.3094.00-26,133-0.03%
2020/12/2200.00193.9093.90-16,165-0.02%
2020/12/21593.9000.0094.2056,1920.08%
2020/12/18196.20496.4095.90-36,184-0.05%
2020/12/1700.00297.2096.90-26,174-0.03%
2020/12/14196.50197.1096.5006,2350.00%
2020/12/111095.57295.5096.1086,2470.13%
2020/12/10499.351697.9898.70-126,199-0.19%
2020/12/08399.23698.9398.80-36,154-0.05%
2020/12/072101.5000.00100.5026,0730.03%
2020/12/0400.00299.50101.00-25,965-0.03%
2020/12/031299.052198.8899.20-95,747-0.16%
2020/12/022797.592996.8699.40-25,529-0.04%
2020/12/0100.001292.6393.00-125,154-0.23%
2020/11/30391.7700.0092.0035,0690.06%
2020/11/2700.00190.4091.00-14,913-0.02%
2020/11/2600.00390.5791.10-34,953-0.06%
2020/11/25290.40190.4090.0015,0310.02%
2020/11/1800.00890.6991.00-84,886-0.16%
2020/11/17691.60791.2490.90-14,911-0.02%
2020/11/13989.50189.2089.8084,9910.16%
2020/11/12589.98489.9589.8014,9950.02%
2020/11/11690.4500.0090.7065,0190.12%
2020/11/04185.8000.0085.6015,1700.02%
2020/10/3000.00284.6584.40-25,342-0.04%
2020/10/29284.25184.7084.5015,3490.02%
2020/10/28186.6000.0085.4015,3340.02%
2020/10/27186.00385.9787.00-25,367-0.04%
2020/10/263186.562887.9186.1035,4730.05%
2020/10/23188.00987.8488.00-85,426-0.15%
2020/10/21783.56483.9883.0035,2710.06%
2020/10/20785.89485.6885.6035,2330.06%
2020/10/16187.8000.0088.0015,4780.02%
2020/10/13588.1200.0088.8055,5600.09%
2020/10/12488.93589.0089.00-15,595-0.02%
2020/10/0700.00187.3087.00-15,684-0.02%
2020/10/06287.3500.0087.3025,7000.04%
2020/09/30186.3000.0086.3015,8050.02%
2020/09/29185.8000.0085.4015,8950.02%
2020/09/25584.5000.0083.8056,0220.08%
2020/09/2200.00388.4088.10-36,153-0.05%
2020/09/2100.00189.5089.30-16,254-0.02%
2020/09/1800.00189.2089.50-16,305-0.02%
2020/09/17390.3000.0090.2036,2310.05%
2020/09/1500.00189.5089.70-16,242-0.02%
2020/09/14190.4000.0089.8016,2470.02%
2020/09/07188.40187.7087.6006,1660.00%
2020/09/0400.00186.4086.60-16,187-0.02%
2020/09/03288.4000.0087.7026,1490.03%
2020/09/02190.1000.0087.0016,1440.02%
2020/09/01187.5000.0089.0016,1770.02%
2020/08/28387.5000.0087.5036,0480.05%
2020/08/26189.0000.0089.7016,1000.02%
2020/08/25188.7000.0088.8016,0970.02%
2020/08/24288.60288.3088.5006,2000.00%
2020/08/211085.2500.0087.00106,2310.16%
2020/08/2000.001085.3085.20-106,166-0.16%
2020/08/1900.00289.9089.10-26,098-0.03%
2020/08/18592.2000.0092.0056,0360.08%
2020/08/14191.3000.0091.3016,0610.02%
2020/08/131091.4000.0091.20106,0440.17%
2020/08/11293.0000.0093.2026,0890.03%
2020/08/101095.10195.8094.1096,0440.15%
2020/08/07198.3000.0096.7016,0120.02%
2020/08/06696.5500.0096.6065,9670.10%
2020/08/051297.6500.0097.10125,9340.20%
2020/08/0400.00196.7097.00-15,969-0.02%
2020/08/03297.80397.2397.30-16,026-0.02%
2020/07/31299.40198.2098.2016,0900.02%
2020/07/30298.90198.6098.6016,1280.02%
2020/07/293103.5000.00103.5036,0650.05%
2020/07/241105.007104.93104.50-65,946-0.10%
2020/07/232106.259106.56107.00-75,906-0.12%
2020/07/2226106.623107.00106.00235,8510.39%
2020/07/213112.5000.00112.5035,6790.05%
2020/07/172110.5000.00110.5025,8630.03%
2020/07/1600.001111.00111.00-16,084-0.02%
2020/07/151110.5000.00110.5016,0590.02%
2020/07/141113.0000.00113.0016,0150.02%
2020/07/1300.003112.50113.50-36,018-0.05%
2020/07/1000.005112.90112.00-56,059-0.08%
2020/07/093111.5000.00112.0036,0480.05%
2020/07/071112.501115.50112.0005,9460.00%
2020/07/0600.002115.25116.00-25,835-0.03%
2020/07/0300.004115.00115.50-45,843-0.07%
2020/07/022113.501112.00113.5015,8500.02%
2020/07/0100.0024109.02109.50-245,805-0.41%
2020/06/302105.502104.50107.0005,7860.00%
2020/06/2938100.674104.50100.50345,7340.59%
2020/06/242103.001103.50103.0015,7150.02%
2020/06/2300.0012103.50104.00-125,765-0.21%
2020/06/1900.004103.00101.50-45,852-0.07%
2020/06/1800.0026103.08103.00-265,865-0.44%
2020/06/15498.6500.0098.6046,2360.06%
2020/06/12498.08199.3099.2036,3280.05%
2020/06/111399.9800.0099.40136,4110.20%
2020/06/102103.0000.00102.5026,4250.03%
2020/06/091104.0000.00103.0016,4960.02%
2020/06/081105.502105.00104.50-16,554-0.02%
2020/06/0500.003101.67101.00-36,493-0.05%
2020/06/042101.5000.00102.0026,5230.03%
2020/06/036101.4218102.72102.50-126,521-0.18%
2020/06/023101.003102.00101.5006,4560.00%
2020/06/0100.00799.11100.50-76,435-0.11%
2020/05/291497.1100.0097.00146,4210.22%
2020/05/2800.00399.9098.10-36,313-0.05%
2020/05/22397.730.397.5097.002.76,4460.04%
2020/05/21598.5000.0098.7056,4320.08%
2020/05/190.199.5000.0099.200.16,3930.00%
2020/05/180.198.7000.0098.600.16,3840.00%
2020/05/1510.1101.503104.33102.507.16,3290.11%
2020/05/145104.704105.00104.0016,2870.02%
2020/05/1300.002106.50107.50-26,306-0.03%
2020/05/125103.005104.50104.0006,3330.00%
2020/05/110.1105.0000.00103.500.16,4540.00%
2020/05/081103.0023102.85106.00-226,398-0.34%
2020/05/0737101.034101.00101.00336,3030.52%
2020/05/0600.002103.50103.00-26,247-0.03%
2020/05/0500.00299.9099.50-26,182-0.03%
2020/05/04897.2000.0099.5086,1840.13%
2020/04/302100.654100.38101.00-26,127-0.03%
2020/04/291197.861398.9598.30-26,098-0.03%
2020/04/281897.22897.3097.20106,1300.16%
2020/04/276100.47499.8599.6026,1570.03%
2020/04/246100.03499.5898.7026,1190.03%
2020/04/23199.102298.6599.80-216,069-0.35%
2020/04/221294.79596.5095.9076,0370.12%
2020/04/2110102.9010102.7997.5006,4080.00%
2020/04/2000.00298.85100.00-26,196-0.03%
2020/04/1700.00897.4697.00-86,150-0.13%
2020/04/1600.00395.2394.20-36,108-0.05%
2020/04/151092.64293.7094.3086,1850.13%
2020/04/1300.00191.8091.10-16,142-0.02%
2020/04/10194.1000.0091.4016,1410.02%
2020/04/09191.70192.4092.5006,1070.00%
2020/04/0800.00391.9091.50-36,086-0.05%
2020/04/07192.0000.0090.4016,0520.02%
2020/04/0600.00188.9089.70-15,973-0.02%
2020/04/01184.50185.0084.9005,8850.00%
2020/03/31185.40286.6085.90-15,811-0.02%
2020/03/30383.07182.8083.9025,7180.03%
2020/03/2700.00385.7083.60-35,741-0.05%
2020/03/2600.001079.6483.20-105,706-0.18%
2020/03/25277.4000.0080.4025,7290.03%
2020/03/2400.00275.2075.20-25,627-0.04%
2020/03/2300.00472.8071.00-45,566-0.07%
2020/03/201671.8800.0070.60165,5840.29%
2020/03/1800.00176.0076.00-15,436-0.02%
2020/03/17280.25180.5079.7015,4180.02%
2020/03/16287.90385.9385.80-15,367-0.02%
2020/03/13285.85288.0588.7005,3490.00%
2020/03/12190.10193.5091.2005,2590.00%
2020/03/11199.80197.1097.4005,1850.00%
2020/03/09199.1000.0098.6015,1100.02%
2020/03/0600.007104.00103.50-75,083-0.14%
2020/03/0500.0010105.00105.00-105,095-0.20%
2020/03/0410104.5012104.17104.50-25,056-0.04%
2020/03/0311103.5910104.00103.5015,0220.02%
2020/02/2722104.2320102.00102.0024,9830.04%
2020/02/2614105.0710106.00105.5044,9380.08%
2020/02/2513110.7710109.00109.0034,9940.06%
2020/02/2400.001114.50114.50-14,970-0.02%
2020/02/2100.001113.50113.50-14,982-0.02%
2020/02/201114.502114.75114.00-14,981-0.02%
2020/02/191113.5000.00114.0014,9410.02%
2020/02/181112.001113.00113.0004,9410.00%
2020/02/172115.0000.00115.0024,9130.04%
2020/02/142115.255116.40116.50-34,896-0.06%
2020/02/136114.337113.64113.50-14,831-0.02%
2020/02/123114.003112.83114.5004,7780.00%
2020/02/113110.3300.00109.5034,6300.06%
2020/02/1000.0025108.00108.50-254,600-0.54%
2020/02/0642110.5025110.50110.50174,7090.36%
2020/02/0500.0010109.70110.00-104,727-0.21%
2020/02/0413105.815107.00108.5084,6760.17%
2020/02/0300.001109.00107.00-14,674-0.02%
2020/01/313108.8300.00108.0034,7020.06%
2020/01/3000.0018108.11109.00-184,649-0.39%
2020/01/204112.6300.00111.5044,5650.09%
2020/01/1721111.6420110.50110.5014,6090.02%
2020/01/1619112.5818111.67112.0014,7280.02%
2020/01/151113.5017113.41114.50-164,861-0.33%
2020/01/1315100.5000.00101.50154,2700.35%
2020/01/102101.301100.5099.7014,2830.02%
2020/01/091100.001102.00102.5004,2610.00%
2020/01/06197.4000.0097.2014,1530.02%
2019/12/252102.5000.00102.0024,4160.05%
2019/12/242101.751100.50102.0014,4560.02%
2019/12/231101.501103.00100.5004,4270.00%
2019/12/1900.001103.00104.00-14,349-0.02%
2019/12/183105.002105.00105.0014,3360.02%
2019/12/172107.0012104.83105.00-104,337-0.23%
2019/12/162102.7514103.86105.00-124,305-0.28%
2019/12/132101.255100.90100.50-34,288-0.07%
2019/12/1200.00199.6099.80-14,202-0.02%
2019/12/1100.00498.0398.10-44,137-0.10%
2019/12/1000.00196.5096.50-14,109-0.02%
2019/12/0300.00195.6095.20-14,389-0.02%
2019/12/02191.8000.0093.4014,3830.02%
2019/11/2900.00294.2094.10-24,389-0.05%
2019/11/27195.8000.0096.9014,4390.02%
2019/11/26197.10197.1096.5004,4250.00%
2019/11/25497.43296.6096.7024,3820.05%
2019/11/2200.00299.2597.50-24,401-0.05%
2019/11/21297.301097.0097.20-84,273-0.19%
2019/11/20197.0000.0097.0014,2300.02%
2019/11/1900.00396.0095.70-34,202-0.07%
2019/11/1400.00594.6094.70-54,156-0.12%
2019/11/13195.0000.0094.4014,1440.02%
2019/11/12194.8000.0094.8014,1420.02%
2019/11/06195.4000.0094.7014,0920.02%
2019/11/0500.00198.4097.40-14,063-0.02%
2019/11/0400.00395.9397.50-33,995-0.08%
2019/10/3100.002595.0796.00-253,977-0.63%
2019/10/3000.001596.4195.00-154,033-0.37%
2019/10/292694.8500.0095.00264,0160.65%
2019/10/281894.97493.8394.50144,0300.35%
2019/10/25696.001095.5095.80-44,048-0.10%
2019/10/24696.75795.3395.40-13,989-0.03%
2019/10/23695.071794.0795.50-113,932-0.28%
2019/10/18187.5000.0087.4013,8750.03%
2019/10/1500.00388.3088.50-33,768-0.08%
2019/10/09188.50188.5087.3003,7600.00%
2019/10/0800.001188.5888.00-113,698-0.30%
2019/10/0700.00187.2087.50-13,680-0.03%
2019/10/01188.00188.0087.5003,5210.00%
2019/09/25287.30187.5087.8013,4330.03%
2019/09/2400.001887.2587.50-183,424-0.53%
2019/09/23285.45185.3085.4013,3750.03%
2019/09/20285.90185.8085.9013,3960.03%
2019/09/1900.00385.9786.10-33,372-0.09%
2019/09/18785.93387.9084.7043,3110.12%
2019/09/1700.00184.6085.00-13,189-0.03%
2019/09/1200.00184.0084.50-13,182-0.03%
2019/09/10184.80283.8084.20-13,131-0.03%
2019/09/0900.00583.1283.20-53,035-0.16%
2019/09/06381.5000.0081.5032,9530.10%
2019/09/0300.00577.6077.00-52,728-0.18%
2019/09/0200.00276.0076.30-22,690-0.07%
2019/08/23274.80174.7075.1012,6460.04%
2019/08/2200.00275.1074.80-22,647-0.08%
2019/08/21174.8000.0074.0012,6670.04%
2019/08/20274.2000.0074.4022,6600.08%
2019/08/1900.00273.2073.00-22,655-0.08%
2019/08/16572.1200.0072.0052,6790.19%
2019/08/1500.001272.6071.90-122,666-0.45%
2019/08/13273.4000.0073.4022,6580.08%
2019/08/1200.00174.8073.80-12,665-0.04%
2019/08/0700.00174.9074.40-12,670-0.04%
2019/08/06674.13273.9074.6042,6600.15%
2019/08/01380.0700.0079.6032,6020.12%
2019/07/30184.6000.0084.7012,4460.04%
2019/07/25687.27687.0387.0002,3530.00%
2019/07/241385.88184.8087.20122,2890.52%
2019/07/23280.5000.0080.3022,0860.10%
2019/07/22180.0000.0080.2012,1400.05%
2019/07/18179.2000.0078.9012,2500.04%
2019/07/1700.00179.9079.40-12,285-0.04%
2019/07/1000.00178.8079.20-12,334-0.04%
2019/07/02377.6300.0078.3032,5340.12%
2019/06/25876.3000.0075.2082,7430.29%
2019/06/2000.00376.6076.90-32,791-0.11%
2019/05/1400.00173.2073.90-13,393-0.03%
2019/05/0900.00176.8076.50-13,539-0.03%
2019/05/0600.000.276.0075.80-0.23,589-0.01%
2019/05/0300.00177.8077.60-13,555-0.03%
2019/05/0200.00277.3077.00-23,539-0.06%
2019/04/2600.00176.3076.00-13,504-0.03%
2019/04/250.275.5000.0075.600.23,4940.01%
2019/04/22475.2000.0075.4043,3930.12%
2019/04/1800.002.375.8674.40-2.33,377-0.07%
2019/04/16175.40375.5075.40-23,338-0.06%
2019/04/1200.00274.2073.90-23,339-0.06%
2019/04/11473.7500.0074.0043,2810.12%
2019/04/100.275.0000.0075.000.23,2130.01%
2019/04/090.176.40376.3376.40-33,145-0.09%
2019/04/08176.60276.5076.60-13,144-0.03%
2019/04/03175.80175.2076.0003,1040.00%
2019/04/02175.9000.0075.2013,0710.03%
2019/04/01174.702074.8475.10-193,013-0.63%
2019/03/27172.2000.0072.0012,8410.04%
2019/03/22173.0000.0073.1012,8540.04%
2019/03/151.171.5200.0071.601.12,8290.04%
2019/03/12469.8000.0070.1042,7620.14%
2019/03/08670.1000.0070.4062,7840.22%
2019/02/2500.00672.3072.70-62,750-0.22%
2019/02/21271.2000.0071.6022,7000.07%
2019/02/20271.9000.0071.9022,6790.07%
2019/02/1500.00170.1070.00-12,571-0.04%
2019/02/12467.9000.0067.9042,4510.16%
2019/02/11167.8000.0067.7012,4100.04%
2019/01/2900.00471.2571.40-42,317-0.17%
2019/01/21467.9500.0068.0042,4390.16%
2019/01/1500.00167.9068.10-12,570-0.04%
2019/01/1000.00166.4066.50-12,596-0.04%
2019/01/0900.00265.8066.40-22,590-0.08%
2019/01/08364.8000.0064.6032,5960.12%
2019/01/0700.00166.0066.40-12,611-0.04%
2019/01/04164.3000.0064.1012,6680.04%
2018/12/26266.00166.4066.4012,8390.04%
2018/12/19165.4000.0065.4012,8580.03%
2018/12/14267.5000.0067.7022,8220.07%
2018/12/07170.8000.0070.6012,6730.04%
2018/12/05173.0000.0073.1012,6470.04%
2018/12/04374.9300.0074.9032,6450.11%
2018/12/0300.00174.7075.30-12,623-0.04%
2018/11/30172.70173.6072.3002,5920.00%
2018/11/29273.3000.0072.5022,5470.08%
2018/11/07168.10167.8068.2002,4370.00%
2018/11/06167.0000.0067.1012,4190.04%
2018/11/02868.101768.8569.20-92,373-0.38%
2018/11/01767.8700.0067.5072,3520.30%
2018/10/3100.00165.6067.60-12,315-0.04%
2018/10/30163.9000.0063.8012,2530.04%
2018/10/26467.5500.0066.4042,1390.19%
2018/10/25167.50168.2067.9002,1090.00%
2018/10/17170.9000.0071.0012,2270.04%
2018/10/11270.3000.0069.4022,1630.09%
2018/10/08878.1300.0077.6082,0360.39%
2018/10/04182.0000.0081.0012,0040.05%
2018/09/21682.8200.0082.9062,1150.28%
2018/09/17185.5000.0085.7012,1660.05%
2018/09/101084.6000.0084.50102,3180.43%
2018/08/3100.00190.2091.10-12,326-0.04%
2018/08/2800.00688.5888.90-62,339-0.26%
2018/08/2700.00588.2088.20-52,347-0.21%
2018/08/2300.00287.0087.60-22,379-0.08%
2018/08/20283.8000.0084.7022,3810.08%
2018/08/1400.00185.0086.70-12,417-0.04%
2018/08/13285.4500.0084.7022,4210.08%
2018/07/3000.00190.7091.20-12,471-0.04%
2018/07/25190.0000.0090.0012,3770.04%
2018/07/1300.00188.2088.70-12,388-0.04%
2018/07/0500.00182.5081.80-12,375-0.04%
2018/07/04184.7000.0084.4012,3490.04%
2018/06/28386.0000.0085.5032,2790.13%
2018/06/26685.5000.0086.4062,2630.27%
2018/06/221586.1000.0087.70152,2600.66%
2018/06/1500.00190.3090.30-12,147-0.05%
2018/06/1100.00192.0092.00-12,146-0.05%
2018/06/06192.901592.5093.00-142,230-0.63%
2018/05/2800.00191.3091.00-12,129-0.05%
2018/04/27185.8000.0085.8012,7680.04%
2018/04/261586.4300.0085.70152,7510.55%
2018/04/25188.80387.3088.90-22,678-0.07%
2018/04/2000.00194.7093.20-12,685-0.04%
2018/04/1100.00194.2095.00-12,825-0.04%
2018/03/16294.70294.3094.3002,7320.00%
2018/03/13194.20293.5094.90-12,694-0.04%
2018/03/1200.00192.5092.50-12,659-0.04%
2018/03/0700.00289.8090.10-22,721-0.07%
2018/03/05289.2000.0089.1022,8110.07%
2018/03/01289.1000.0089.1022,7900.07%
2018/02/23190.2000.0090.6012,6960.04%
2018/02/1200.00189.5089.00-12,630-0.04%
2018/02/08191.10190.6091.6002,5980.00%
2018/02/06189.4000.0091.0012,5560.04%
2018/02/05193.7000.0093.5012,4950.04%
2018/02/02295.0000.0095.2022,4770.08%
2018/02/0100.00297.0097.00-22,465-0.08%
2018/01/31595.462095.4194.80-152,358-0.64%
2018/01/3000.00192.8092.20-12,223-0.04%
2018/01/2400.00489.0589.70-42,099-0.19%
2018/01/23289.4000.0088.8022,1100.09%
2018/01/09891.2000.0091.9082,0750.39%
〈輝達GTC大會〉GB200整機架構優化 鴻海擁垂直整合能力成首要受惠者Anue鉅亨-10天前
美去年Q4勞動力成本增速超預期放緩 Fed在3月降息可能性提升Anue鉅亨-2024/02/01
力成 相關文章