潤泰新 (9945)-元富-桃園券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	0.3	42.30	42.20	-0.3	3,940	-0.01%
2025/01/20	0	0.00	2	41.80	41.95	-2	3,949	-0.05%
2025/01/14	0	0.00	2	40.85	41.00	-2	4,090	-0.05%
2025/01/13	2	40.15	2	39.90	40.35	0	4,142	0.00%
2025/01/10	2	40.60	0	0.00	39.95	2	4,123	0.05%
2025/01/08	1	41.95	0	0.00	41.85	1	4,084	0.02%
2025/01/07	5	42.45	0	0.00	42.25	5	4,083	0.12%
2024/12/31	4	43.10	0	0.00	42.90	4	4,243	0.09%
2024/12/30	0	0.00	2	43.80	43.70	-2	4,272	-0.05%
2024/12/27	0	0.00	0.6	43.20	43.05	-0.6	4,308	-0.01%
2024/12/24	0	0.00	2	43.45	43.25	-2	4,649	-0.04%
2024/12/23	0	0.00	4	43.26	43.20	-4	4,714	-0.08%
2024/12/20	1	42.65	0	0.00	42.20	1	4,744	0.02%
2024/12/18	13	43.93	0	43.70	43.65	13	5,157	0.25%
2024/12/17	5	44.29	0	0.00	44.00	5	5,360	0.09%
2024/12/16	0	0.00	10	45.08	45.00	-10	5,322	-0.19%
2024/12/13	4	45.15	11	45.24	45.10	-7	5,326	-0.13%
2024/12/12	0	0.00	10	46.20	46.20	-10	5,317	-0.19%
2024/12/11	2	45.60	10	45.70	45.75	-8	5,339	-0.15%
2024/12/10	0	0.00	16	45.99	45.80	-16	5,375	-0.30%
2024/12/06	0	0.00	20	46.11	46.20	-20	5,603	-0.36%
2024/12/05	3	45.55	0	0.00	45.55	3	5,596	0.05%
2024/12/03	3	45.60	0	0.00	45.75	3	5,796	0.05%
2024/12/02	5	45.17	12	45.61	45.40	-7	5,877	-0.12%
2024/11/29	21	44.45	18	44.77	44.80	3	5,961	0.05%
2024/11/28	9	44.97	6	44.90	44.90	3	6,087	0.05%
2024/11/27	12	45.58	0	0.00	45.00	12	6,110	0.20%
2024/11/26	10	46.02	10	46.51	46.10	0	6,053	0.00%
2024/11/25	7	46.25	0	0.00	46.50	7	6,077	0.12%
2024/11/21	4	45.93	2	45.90	46.05	2	6,169	0.03%
2024/11/20	0	0.00	4	46.60	46.20	-4	6,389	-0.06%
2024/11/19	12	46.26	0	0.00	46.55	12	6,536	0.18%
2024/11/18	2	46.35	0	0.00	46.20	2	6,778	0.03%
2024/11/15	4	46.35	6	46.55	46.35	-2	6,900	-0.03%
2024/11/14	12	46.18	0	0.00	45.80	12	7,093	0.17%
2024/11/13	8	46.76	0	0.00	46.85	8	7,173	0.11%
2024/11/12	15	47.48	0	0.00	47.50	15	7,460	0.20%
2024/11/11	0	0.00	19	48.26	48.20	-19	7,534	-0.25%
2024/11/08	7	48.03	23	47.92	47.50	-16	7,596	-0.21%
2024/11/04	6	46.63	2	47.00	47.00	4	8,691	0.05%
2024/11/01	0	0.00	3	46.50	47.15	-3	9,292	-0.03%
2024/10/30	6	46.26	3	47.12	46.50	3	9,873	0.03%
2024/10/29	3	46.55	0	0.00	46.80	3	10,286	0.03%
2024/10/25	11	47.02	0	0.00	47.05	11	10,833	0.10%
2024/10/24	2	47.08	0	0.00	47.05	2	11,765	0.02%
2024/10/23	2	47.33	3	47.08	47.00	-1	12,703	-0.01%
2024/10/22	8	47.27	0	0.00	47.25	8	13,277	0.06%
2024/10/21	15	47.77	0	0.00	47.45	15	13,604	0.11%
2024/10/17	0	48.10	1	48.00	48.20	-1	14,677	-0.01%
2024/10/16	2	47.23	0	0.00	47.35	2	15,751	0.01%
2024/10/15	0	0.00	13	46.99	47.90	-13	16,422	-0.08%
2024/10/14	1	46.95	0	0.00	46.90	1	16,907	0.01%
2024/10/11	1	47.75	6	47.95	47.60	-5	17,536	-0.03%
2024/10/09	6	47.53	1	47.55	47.70	5	17,758	0.03%
2024/10/08	2	47.83	0	0.00	47.95	2	17,828	0.01%
2024/10/07	1	47.85	0	0.00	48.45	1	17,842	0.01%
2024/10/01	0	0.00	2	48.73	48.25	-2	17,859	-0.01%
2024/09/30	6	48.74	9	48.70	48.95	-3	17,881	-0.02%
2024/09/27	3	48.15	2	48.00	48.20	1	17,869	0.01%
2024/09/25	0	0.00	6	47.60	47.90	-6	17,886	-0.03%
2024/09/24	0	0.00	7	47.21	47.35	-7	17,888	-0.04%
2024/09/23	9	46.82	0	0.00	46.95	9	18,001	0.05%
2024/09/20	7	46.97	3	47.40	47.50	4	17,966	0.02%
2024/09/19	2	48.75	4	49.10	49.25	-2	17,660	-0.01%
2024/09/18	0	47.00	7	47.82	47.45	-7	17,515	-0.04%
2024/09/11	0	0.00	0.5	45.80	45.85	-0.5	17,935	0.00%
2024/09/10	8	45.09	0	0.00	45.00	8	17,986	0.04%
2024/09/09	2	45.80	1	45.80	45.85	1	18,000	0.01%
2024/09/06	0	0.00	2	46.78	46.85	-2	18,050	-0.01%
2024/09/05	4	46.95	5	46.70	46.75	-1	18,399	-0.01%
2024/09/04	0	0.00	1	46.70	46.40	-1	19,016	-0.01%
2024/09/03	2	47.65	0	0.00	47.55	2	19,740	0.01%
2024/09/02	5	49.33	14	48.63	48.40	-9	19,835	-0.05%
2024/08/30	2	48.90	1	48.90	49.25	1	19,898	0.01%
2024/08/29	1	48.25	2	48.20	48.20	-1	19,899	-0.01%
2024/08/28	0	0.00	1	48.45	48.65	-1	19,946	-0.01%
2024/08/27	1	47.95	0	0.00	48.20	1	20,300	0.00%
2024/08/26	0	0.00	1	48.00	47.95	-1	20,457	0.00%
2024/08/23	1	48.00	20	48.10	48.10	-19	20,621	-0.09%
2024/08/22	2	47.00	0	0.00	47.65	2	20,803	0.01%
2024/08/21	0	0.00	43	48.11	47.75	-43	20,698	-0.21%
2024/08/20	3	48.98	28	48.86	48.60	-25	20,668	-0.12%
2024/08/19	43	49.75	1	50.20	49.80	42	20,739	0.20%
2024/08/16	10	50.30	56	50.11	50.30	-46	20,846	-0.22%
2024/08/15	44	49.38	7	50.16	49.25	37	20,953	0.18%
2024/08/14	14	50.04	11	50.14	49.85	3	21,276	0.01%
2024/08/13	0	0.00	4	48.43	48.10	-4	21,602	-0.02%
2024/08/09	4	47.90	16	47.54	47.20	-12	23,376	-0.05%
2024/08/08	11	45.99	1.4	46.75	46.60	9.7	23,865	0.04%
2024/08/07	13	45.93	91	46.02	46.10	-78	24,386	-0.32%
2024/08/06	3	44.70	181	44.67	44.80	-178	24,376	-0.73%	大賣/鉅額交易
2024/08/05	90.2	46.80	7	45.70	45.35	83.2	24,069	0.35%
2024/08/02	26	51.01	92	50.02	49.40	-66	23,818	-0.28%
2024/08/01	101	52.70	7.6	52.70	52.80	93.4	23,733	0.39%	大買/
2024/07/31	0	50.90	1	50.80	51.20	-1	24,074	0.00%
2024/07/30	3	50.47	90	50.40	51.50	-87	25,394	-0.34%
2024/07/29	48	52.03	17	52.39	51.00	31	26,371	0.12%
2024/07/26	30	50.41	38	51.01	51.30	-8	25,852	-0.03%
2024/07/23	20.1	49.64	21	49.34	49.80	-0.9	25,150	0.00%
2024/07/22	13	47.15	11	46.68	46.55	2	24,823	0.01%
2024/07/19	18	48.13	304	47.94	48.05	-286	24,512	-1.17%	大賣/鉅額交易
2024/07/18	53.5	49.88	21.2	50.02	49.40	32.4	24,073	0.13%
2024/07/17	51.5	49.24	50	48.77	49.40	1.5	23,523	0.01%
2024/07/16	93	45.43	57	45.74	46.50	36	22,641	0.16%
2024/07/15	69	46.94	24	46.75	46.40	45	22,146	0.20%
2024/07/12	218	47.03	21	47.67	46.70	197	21,931	0.90%	大買/鉅額交易
2024/07/11	3	45.77	4	45.88	45.75	-1	21,284	0.00%
2024/07/10	3	45.33	32	44.87	45.30	-29	21,163	-0.14%
2024/07/09	26	43.83	4	43.80	44.15	22	21,110	0.10%
2024/07/08	6	44.28	0	0.00	44.20	6	21,103	0.03%
2024/07/04	13	45.47	1	45.60	45.15	12	21,096	0.06%
2024/07/03	0	0.00	6	45.60	45.35	-6	21,043	-0.03%
2024/07/02	76	44.34	1	43.85	44.80	75	20,935	0.36%
2024/07/01	18.1	43.46	19.7	44.31	44.25	-1.6	20,882	-0.01%
2024/06/28	0.5	43.68	18	44.17	43.60	-17.5	20,858	-0.08%
2024/06/27	18.1	43.49	18.9	43.50	43.30	-0.9	20,812	0.00%
2024/06/26	4	44.28	2	44.05	44.00	2	20,665	0.01%
2024/06/25	1	44.75	0	0.00	44.55	1	20,604	0.00%
2024/06/24	1	44.60	2	44.88	44.80	-1	20,567	0.00%
2024/06/21	6	45.02	0	0.00	44.95	6	20,541	0.03%
2024/06/19	11	45.46	8	46.06	45.35	3	20,455	0.01%
2024/06/18	5	46.15	11	45.86	46.00	-6	20,390	-0.03%
2024/06/17	19	44.95	2	45.13	44.85	17	20,346	0.08%
2024/06/14	4	45.94	0	0.00	45.50	4	20,393	0.02%
2024/06/13	5.5	45.23	3.1	45.60	45.05	2.4	20,327	0.01%
2024/06/12	10	44.59	0	0.00	44.35	10	20,310	0.05%
2024/06/11	153	46.20	38	48.24	45.85	115	20,240	0.57%	大買/鉅額交易
2024/06/07	7	47.85	57.6	47.28	47.55	-50.6	19,610	-0.26%
2024/06/06	30	44.83	8	44.89	45.05	22	18,810	0.12%
2024/06/05	2	44.85	1	45.05	45.15	1	18,715	0.01%
2024/06/04	4	44.70	2	44.30	44.90	2	18,605	0.01%
2024/06/03	3	44.70	0	0.00	44.70	3	18,502	0.02%
2024/05/31	1.2	45.10	17	45.10	44.60	-15.8	18,451	-0.09%
2024/05/30	5	44.52	3	44.87	43.85	2	18,087	0.01%
2024/05/29	17	44.70	50	44.83	44.55	-33	17,968	-0.18%
2024/05/28	10	44.70	60.3	45.30	45.40	-50.3	17,733	-0.28%
2024/05/27	16.6	43.97	7	43.86	43.80	9.6	17,509	0.05%
2024/05/24	8.2	43.35	0	0.00	43.65	8.2	17,380	0.05%
2024/05/23	13.1	43.89	4.3	43.41	43.25	8.8	17,248	0.05%
2024/05/22	56.1	44.71	2	44.63	44.70	54.1	16,941	0.32%
2024/05/21	5	44.48	2	44.90	44.35	3	16,725	0.02%
2024/05/20	21	45.33	7	46.06	45.30	14	16,394	0.09%
2024/05/17	77	47.44	100.9	47.76	46.60	-23.9	15,907	-0.15%
2024/05/16	27.8	47.04	58	47.74	46.90	-30.2	15,266	-0.20%
2024/05/15	116.3	45.03	64.3	45.42	46.55	52	14,328	0.36%	大買/
2024/05/14	57	43.44	7	42.77	42.65	50	13,293	0.38%
2024/05/13	53	43.00	13	42.91	43.90	40	12,576	0.32%
2024/05/10	7.4	40.71	5	41.00	40.50	2.4	11,860	0.02%
2024/05/09	3	40.88	5	41.25	40.20	-2	11,642	-0.02%
2024/05/08	1	40.50	37	40.75	40.70	-36	11,406	-0.32%
2024/05/07	2.1	42.50	0	0.00	41.80	2.1	11,071	0.02%
2024/05/06	18	43.44	15	43.26	43.10	3	10,526	0.03%
2024/05/03	36.1	42.02	43	42.50	42.45	-6.9	9,754	-0.07%
2024/05/02	11	41.70	10.8	42.06	42.25	0.2	8,177	0.00%
2024/04/30	9	39.42	17	39.08	38.45	-8	6,856	-0.12%
2024/04/29	12	38.40	18.1	38.70	38.75	-6.1	6,442	-0.09%
2024/04/26	2	37.00	2.3	37.31	37.90	-0.3	6,187	0.00%
2024/04/25	0	0.00	1	36.90	36.85	-1	5,946	-0.02%
2024/04/24	2.3	36.79	0.1	36.90	36.85	2.2	5,939	0.04%
2024/04/22	7	36.60	3	36.60	36.60	4	6,018	0.07%
2024/04/19	0.1	35.40	0	0.00	36.15	0.1	5,776	0.00%
2024/04/18	0	0.00	49.6	35.99	36.45	-49.6	5,567	-0.89%
2024/04/17	0	0.00	4	34.80	34.85	-4	5,274	-0.08%
2024/04/16	14	34.49	0	0.00	34.45	14	5,263	0.27%
2024/04/15	5	35.20	25	35.17	35.20	-20	5,183	-0.39%
2024/04/12	2	34.80	0	0.00	34.95	2	5,140	0.04%
2024/04/11	3	35.10	0	0.00	34.90	3	5,142	0.06%
2024/04/10	2.1	35.00	0	0.00	35.00	2.1	5,094	0.04%
2024/04/08	3	34.47	0	0.00	34.50	3	5,354	0.06%
2024/04/03	18	34.86	0	0.00	34.65	18	5,405	0.33%
2024/04/02	18.2	35.04	0	0.00	35.05	18.2	5,487	0.33%
2024/03/29	2	35.15	0	0.00	35.15	2	5,472	0.04%
2024/03/28	2	35.08	35	35.46	35.05	-33	5,454	-0.60%
2024/03/27	8	35.28	0	0.00	35.25	8	5,412	0.15%
2024/03/26	2	35.30	6.8	35.11	35.20	-4.8	5,387	-0.09%
2024/03/22	0	0.00	146	35.07	35.10	-146	5,335	-2.74%	大賣/鉅額交易
2024/03/21	0	0.00	5	35.05	35.35	-5	5,325	-0.09%
2024/03/20	2.1	34.38	0	0.00	34.15	2.1	5,712	0.04%
2024/03/19	19	34.32	1	34.20	34.10	18	5,745	0.31%
2024/03/18	4	34.65	11	34.65	34.70	-7	5,617	-0.12%
2024/03/15	13	35.07	1	35.25	35.00	12	5,568	0.22%
2024/03/14	31	35.44	2	35.53	35.50	29	5,457	0.53%
2024/03/13	0	0.00	5	36.91	36.85	-5	5,191	-0.10%
2024/03/12	0.1	36.80	0.2	36.70	36.95	-0.1	5,182	0.00%
2024/03/11	0.1	36.30	0	0.00	36.40	0.1	5,193	0.00%
2024/03/07	2	35.72	0.8	35.80	35.85	1.2	5,293	0.02%
2024/03/06	1	36.15	7	36.19	36.15	-6	5,262	-0.11%
2024/03/05	2	35.65	0	0.00	35.65	2	5,284	0.04%
2024/03/04	39.2	35.85	0	0.00	35.65	39.2	5,303	0.74%
2024/02/29	4	36.18	18	35.91	36.35	-14	5,261	-0.27%
2024/02/23	6	36.75	0	0.00	36.70	6	5,259	0.11%
2024/02/22	0	0.00	21	37.01	37.05	-21	5,303	-0.40%
2024/02/20	1	37.10	0	0.00	36.95	1	5,374	0.02%
2024/02/19	0	0.00	22	36.96	37.15	-22	5,410	-0.41%
2024/02/16	10.1	36.15	0	0.00	36.20	10.1	5,509	0.18%
2024/02/15	1.1	35.95	0	35.90	36.10	1	5,583	0.02%
2024/02/05	31.2	35.75	0.4	35.85	35.75	30.8	5,539	0.56%