亞泥 (1102)-元富-佳里券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
42.00
漲跌
▼0.15
漲幅
-0.36%
成交量
7,753張
產業
上市水泥類股▼1.40%
1228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	42.00	0	0.00	42.00	1	3,948	0.03%
2024/04/17	0	0.00	1	41.65	41.45	-1	3,810	-0.03%
2024/04/08	0	0.00	0.5	41.70	41.75	-0.5	3,611	-0.01%
2024/04/01	2	41.30	0	0.00	41.35	2	3,586	0.06%
2024/03/21	0	0.00	5	41.28	41.35	-5	5,023	-0.10%
2024/03/14	0	0.00	4	41.04	41.15	-4	5,220	-0.08%
2024/03/13	0	0.00	1	40.40	40.35	-1	5,166	-0.02%
2024/03/11	0	40.40	1	40.25	40.40	-1	5,111	-0.02%
2024/03/08	0	0.00	2	40.05	40.40	-2	5,175	-0.04%
2024/03/06	2	40.08	0	0.00	40.00	2	5,185	0.04%
2024/02/23	2	40.25	0	0.00	40.20	2	5,314	0.04%
2024/02/19	0	0.00	1	40.00	40.15	-1	5,608	-0.02%
2024/02/16	30	39.45	0	0.00	39.60	30	5,773	0.52%
2024/02/15	30	39.30	0	0.00	39.20	30	5,825	0.52%
2024/02/05	0.3	39.65	0	0.00	39.45	0.3	5,791	0.00%
2024/01/30	1	39.60	0	0.00	39.80	1	5,813	0.02%
2024/01/26	2	40.05	0	0.00	40.10	2	5,858	0.03%
2024/01/24	1	39.80	0	0.00	39.90	1	5,916	0.02%
2024/01/22	0.1	39.60	0	0.00	39.55	0.1	6,017	0.00%
2024/01/19	1	39.35	0	0.00	39.40	1	6,031	0.02%
2024/01/17	1.1	39.69	0	0.00	39.35	1.1	6,033	0.02%
2024/01/16	0.1	40.13	0	0.00	39.95	0.1	5,978	0.00%
2024/01/08	22	41.50	0	0.00	41.30	22	6,400	0.34%
2023/12/27	0.1	41.10	0.1	41.35	41.10	-0.1	6,539	0.00%
2023/12/26	0	0.00	1	41.05	41.10	-1	6,546	-0.02%
2023/12/22	5.1	40.45	0	0.00	40.25	5.1	6,520	0.08%
2023/12/21	6	40.33	0	0.00	40.30	6	6,334	0.09%
2023/12/20	0.3	41.03	0	0.00	40.75	0.3	6,024	0.00%
2023/12/19	5	41.30	0	0.00	40.80	5	5,703	0.09%
2023/12/15	0	0.00	2	42.55	42.25	-2	5,127	-0.04%
2023/12/11	0.1	41.70	0	0.00	41.85	0.1	4,741	0.00%
2023/12/05	0.1	41.50	0	0.00	41.60	0.1	4,736	0.00%
2023/12/04	0.5	41.83	0	0.00	41.75	0.5	4,711	0.01%
2023/11/28	0	0.00	10	42.20	42.10	-10	4,567	-0.22%
2023/11/21	1	41.60	0	0.00	41.70	1	4,655	0.02%
2023/11/16	3	41.55	0	0.00	41.50	3	4,510	0.07%
2023/11/15	0	0.00	1.1	40.95	41.05	-1.1	4,431	-0.03%
2023/11/14	2	40.35	0	0.00	40.10	2	4,281	0.05%
2023/11/13	0	0.00	6	40.44	40.55	-6	4,282	-0.14%
2023/11/10	0	0.00	5	40.45	40.35	-5	4,326	-0.12%
2023/11/09	0	0.00	22	40.48	40.40	-22	4,383	-0.50%
2023/10/30	0	0.00	5	39.65	40.10	-5	4,675	-0.11%
2023/10/20	9.1	38.83	0	0.00	38.95	9.1	5,244	0.17%
2023/10/19	1	39.15	0	0.00	39.15	1	5,489	0.02%
2023/10/18	15	39.57	0	0.00	39.05	15	5,756	0.26%
2023/10/11	0	0.00	1	40.30	40.35	-1	6,565	-0.02%
2023/10/04	0.1	39.10	0	0.00	39.10	0.1	6,544	0.00%
2023/10/02	1	39.65	0	0.00	39.50	1	6,557	0.02%
2023/09/15	0	0.00	1	40.30	40.45	-1	6,752	-0.01%
2023/08/16	5	39.30	0	0.00	39.25	5	6,944	0.07%
2023/08/14	5	40.00	0	0.00	40.45	5	6,912	0.07%
2023/08/10	0.2	39.95	0	0.00	40.00	0.2	6,895	0.00%
2023/08/02	1	39.75	0	0.00	39.75	1	6,645	0.02%
2023/07/26	0	0.00	3	39.80	40.10	-3	6,364	-0.05%
2023/07/25	3.1	38.95	2	38.90	39.00	1.1	6,194	0.02%
2023/07/24	3.1	38.44	0	0.00	38.20	3.1	5,957	0.05%
2023/07/21	14.1	39.82	0	0.00	39.15	14.1	5,687	0.25%
2023/07/20	16	40.69	0	0.00	40.50	16	5,406	0.30%
2023/07/19	2	43.50	1	44.30	44.80	1	4,905	0.02%
2023/07/13	1	43.90	0	0.00	43.80	1	4,278	0.02%
2023/07/06	1	44.35	0	0.00	44.10	1	4,269	0.02%
2023/07/03	0	0.00	1	44.60	44.60	-1	4,158	-0.02%
2023/06/28	2	44.45	17	44.52	44.60	-15	4,159	-0.36%
2023/06/27	0	0.00	3	44.55	44.30	-3	4,159	-0.07%
2023/06/21	20	44.10	0	0.00	44.20	20	4,105	0.49%
2023/05/19	2	44.30	0	0.00	44.50	2	4,313	0.05%
2023/05/08	0	0.00	5	44.45	44.50	-5	4,277	-0.12%
2023/04/14	0	0.00	3	43.75	43.65	-3	4,455	-0.07%
2023/04/12	0	0.00	1	44.00	43.90	-1	4,438	-0.02%
2023/03/30	1	43.20	0	0.00	43.20	1	4,966	0.02%
2023/03/17	1	42.80	0	0.00	42.65	1	7,223	0.01%
2023/03/15	0	0.00	3	42.85	42.95	-3	7,080	-0.04%
2023/03/08	3	43.22	0	0.00	43.25	3	7,175	0.04%
2023/03/07	1	44.50	0	0.00	44.55	1	7,054	0.01%
2023/03/02	5	43.80	0	0.00	44.20	5	7,104	0.07%
2023/02/24	0	0.00	35	44.55	44.75	-35	7,063	-0.50%
2023/02/23	0	0.00	32	44.70	44.50	-32	7,026	-0.46%
2023/02/21	0	0.00	4	44.04	44.00	-4	7,077	-0.06%
2023/02/17	5	42.50	0	0.00	42.85	5	7,081	0.07%
2023/02/16	5	42.35	0	0.00	42.55	5	7,193	0.07%
2023/02/15	5	42.15	0	0.00	42.15	5	7,233	0.07%
2023/02/14	5	42.25	0	0.00	42.25	5	7,201	0.07%
2023/02/13	5	42.00	0	0.00	42.10	5	7,215	0.07%
2023/02/10	10	41.98	0	0.00	42.20	10	7,206	0.14%
2023/02/09	5	42.30	0	0.00	42.25	5	7,184	0.07%
2023/02/08	10	42.28	0	0.00	42.30	10	7,230	0.14%
2023/02/07	5	42.10	0	0.00	42.15	5	7,241	0.07%
2023/02/06	10	42.15	0	0.00	42.00	10	7,251	0.14%
2023/01/17	0	0.00	0.1	42.55	42.65	-0.1	7,103	0.00%
2023/01/16	0	0.00	0.1	42.60	42.60	-0.1	7,080	0.00%
2023/01/13	0	0.00	0.3	42.10	42.15	-0.3	7,047	0.00%
2023/01/05	0.1	41.00	0	0.00	41.10	0.1	7,569	0.00%
2022/12/29	0	0.00	0.5	40.75	40.80	-0.5	7,691	-0.01%
2022/12/15	0	0.00	3	40.85	40.95	-3	6,245	-0.05%
2022/12/07	3	41.25	0	0.00	40.90	3	6,842	0.04%
2022/12/05	5	40.90	0	0.00	41.20	5	6,924	0.07%
2022/11/28	0	40.80	1	40.65	40.45	-1	7,129	-0.01%
2022/11/21	0	0.00	3	41.07	41.05	-3	7,316	-0.04%
2022/11/16	3	40.52	0	0.00	40.50	3	7,276	0.04%
2022/11/14	0	0.00	10	40.00	40.60	-10	7,216	-0.14%
2022/11/11	1	38.70	0	0.00	39.05	1	7,144	0.01%
2022/11/03	1	36.98	2	36.75	37.30	-1	7,296	-0.01%
2022/10/14	10	38.40	0	0.00	38.45	10	8,050	0.12%
2022/10/13	2	38.80	0	0.00	38.70	2	8,129	0.02%
2022/09/30	1	39.41	0	0.00	39.40	1	8,299	0.01%
2022/07/29	0	0.00	1.7	40.91	41.45	-1.7	7,210	-0.02%
2022/07/28	1	41.10	13.2	40.84	40.50	-12.2	7,044	-0.17%
2022/07/27	0.2	44.60	0	0.00	44.45	0.2	6,806	0.00%
2022/07/26	13.6	44.52	0	0.00	44.65	13.6	6,605	0.21%
2022/06/29	0	0.00	1	43.75	43.70	-1	5,685	-0.02%
2022/06/27	0	0.00	5	44.15	44.00	-5	5,730	-0.09%
2022/06/24	0	0.00	10	43.80	43.60	-10	5,706	-0.18%
2022/06/22	3	43.33	0	0.00	43.60	3	5,547	0.05%
2022/06/17	5	42.30	0	0.00	43.45	5	4,975	0.10%
2022/06/16	1	43.20	0	0.00	43.10	1	4,694	0.02%
2022/06/15	10	43.40	0	0.00	43.30	10	4,782	0.21%
2022/06/13	2	43.55	0	0.00	43.70	2	4,849	0.04%
2022/06/01	1	45.00	0	0.00	44.80	1	5,081	0.02%
2022/05/19	1	43.75	0	0.00	43.65	1	5,152	0.02%
2022/05/13	4	44.95	0	0.00	45.05	4	5,021	0.08%
2022/05/12	3	44.58	0	0.00	44.40	3	5,005	0.06%
2022/05/11	2	45.48	0	0.00	45.30	2	4,990	0.04%
2022/04/26	0	0.00	1	47.15	47.20	-1	5,005	-0.02%
2022/04/25	0	0.00	1	46.85	46.90	-1	5,021	-0.02%
2022/04/21	0	0.00	1	48.00	47.70	-1	4,967	-0.02%
2022/04/18	3	46.33	0	0.00	46.55	3	4,870	0.06%
2022/04/15	0	0.00	2	46.80	46.90	-2	4,815	-0.04%
2022/04/13	0	0.00	1	47.45	47.50	-1	4,793	-0.02%
2022/04/06	0	0.00	4	48.00	48.45	-4	4,635	-0.09%
2022/03/30	2	48.40	0	0.00	48.50	2	4,484	0.04%
2022/03/28	0	0.00	1	48.00	48.10	-1	4,740	-0.02%
2022/03/22	1	48.10	0	0.00	48.30	1	5,665	0.02%
2022/03/18	0	0.00	1	48.10	47.90	-1	5,639	-0.02%
2022/03/17	1	48.05	1	47.80	48.00	0	5,546	0.00%
2022/03/16	2	47.10	1	47.60	47.60	1	5,446	0.02%
2022/03/15	1	47.20	0	0.00	47.30	1	5,432	0.02%
2022/03/09	0	0.00	2	45.63	45.95	-2	5,381	-0.04%
2022/03/08	3	44.77	2	45.23	44.85	1	5,397	0.02%
2022/03/07	0	0.00	16	45.20	45.50	-16	5,444	-0.29%
2022/02/21	0	0.00	3	45.70	45.95	-3	6,681	-0.04%
2022/02/16	1	45.40	0	0.00	45.40	1	6,800	0.01%
2022/02/11	2	45.25	0	0.00	45.50	2	6,892	0.03%
2022/01/25	1	43.95	0	0.00	44.15	1	6,725	0.01%
2022/01/17	1	44.35	0	0.00	44.40	1	6,779	0.01%
2022/01/11	0	0.00	0.2	44.20	44.35	-0.2	7,034	0.00%
2022/01/10	1	44.25	0	0.00	44.30	1	7,035	0.01%
2022/01/07	0	0.00	1	44.00	44.30	-1	7,076	-0.01%
2021/12/30	0	0.00	0.7	44.25	44.30	-0.7	7,237	-0.01%
2021/12/28	1	44.15	0	0.00	44.20	1	7,408	0.01%
2021/12/23	0	0.00	1	44.25	44.30	-1	7,666	-0.01%
2021/12/21	1	43.55	0	0.00	43.75	1	7,525	0.01%
2021/12/20	0	0.00	0.3	43.65	43.40	-0.3	7,443	0.00%
2021/12/17	1	42.95	0	0.00	42.95	1	7,317	0.01%
2021/12/13	0.1	43.35	1	43.30	43.00	-1	7,641	-0.01%
2021/12/02	1	42.10	0	0.00	42.40	1	7,916	0.01%
2021/12/01	2	42.10	2	42.35	42.35	0	7,893	0.00%
2021/11/30	2	42.80	4	42.93	42.00	-2	7,801	-0.03%
2021/11/29	1	42.00	0	0.00	42.45	1	7,648	0.01%
2021/11/26	2.2	42.16	0	0.00	42.25	2.2	7,690	0.03%
2021/11/25	7.1	42.49	2	42.53	42.35	5.1	7,640	0.07%
2021/11/24	13.1	43.37	131	43.61	43.35	-117.9	7,303	-1.61%	大賣/鉅額交易
2021/11/23	3	43.83	1	43.85	44.10	2	7,119	0.03%
2021/11/22	1	44.95	0	0.00	44.70	1	6,948	0.01%
2021/11/19	0	0.00	2	44.98	45.05	-2	6,982	-0.03%
2021/11/18	0	44.80	0	0.00	44.70	0	6,995	0.00%
2021/11/15	0	45.40	0	0.00	45.25	0	7,160	0.00%
2021/11/10	0	0.00	1	44.60	44.80	-1	7,604	-0.01%
2021/11/08	0	0.00	2	44.75	44.90	-2	7,761	-0.03%
2021/11/05	0	0.00	2	44.80	44.80	-2	7,880	-0.03%
2021/11/02	4	44.48	0	0.00	44.50	4	8,560	0.05%
2021/11/01	4	44.14	0	0.00	44.20	4	9,889	0.04%
2021/10/29	1	44.30	0	0.00	44.30	1	10,272	0.01%
2021/10/28	2	44.33	0	0.00	44.35	2	10,635	0.02%
2021/10/27	3	44.25	0	0.00	44.30	3	10,946	0.03%
2021/10/26	5	44.56	0	0.00	44.50	5	11,126	0.04%
2021/10/21	1	44.60	0	0.00	44.60	1	11,537	0.01%
2021/10/12	10	45.20	0	0.00	45.45	10	11,714	0.09%
2021/10/08	0	0.00	1	45.75	45.85	-1	11,754	-0.01%
2021/10/07	20	45.50	0	0.00	45.80	20	11,867	0.17%
2021/09/29	0	0.00	3	45.70	45.80	-3	12,769	-0.02%
2021/09/24	1	46.35	0	0.00	46.45	1	12,781	0.01%
2021/09/23	5	46.10	0	0.00	46.15	5	12,802	0.04%
2021/09/22	1	44.50	0	0.00	45.60	1	12,728	0.01%
2021/09/17	4	45.25	1	45.30	45.00	3	12,631	0.02%
2021/09/15	0	0.00	1	46.40	46.35	-1	12,235	-0.01%
2021/09/14	0	0.00	7	46.37	46.50	-7	12,364	-0.06%
2021/09/13	0	0.00	5	45.42	45.90	-5	12,543	-0.04%
2021/09/09	3	44.20	2	44.25	44.35	1	12,815	0.01%
2021/09/08	3	44.65	0	0.00	44.75	3	12,843	0.02%
2021/09/07	0	0.00	1	45.15	45.15	-1	12,851	-0.01%
2021/09/06	1	44.50	1	45.00	44.90	0	12,856	0.00%
2021/09/03	6	45.03	0	0.00	45.10	6	12,872	0.05%
2021/09/02	0	0.00	1	44.95	44.85	-1	12,909	-0.01%
2021/09/01	0	0.00	2	45.65	45.65	-2	12,873	-0.02%
2021/08/31	1	44.90	0	0.00	44.90	1	12,807	0.01%
2021/08/27	2	44.20	1	44.10	44.20	1	12,958	0.01%
2021/08/26	1	43.90	0	0.00	43.65	1	13,077	0.01%
2021/08/25	1	43.95	0	0.00	43.95	1	13,179	0.01%
2021/08/24	0	0.00	1	43.90	43.80	-1	13,181	-0.01%
2021/08/23	3	43.90	0	0.00	43.60	3	13,450	0.02%
2021/08/19	3	43.70	2	43.45	43.35	1	13,576	0.01%
2021/08/17	3	44.17	3	43.75	43.75	0	13,358	0.00%
2021/08/16	0	0.00	1	45.00	44.60	-1	13,185	-0.01%
2021/08/13	6	45.57	3	45.50	45.60	3	13,220	0.02%
2021/08/12	2	45.70	1	45.65	45.75	1	13,236	0.01%
2021/08/11	0	0.00	2	45.55	45.60	-2	13,278	-0.02%
2021/08/09	0	0.00	1	45.85	45.85	-1	13,401	-0.01%
2021/08/06	1	46.05	0	0.00	46.05	1	13,317	0.01%
2021/08/05	11.1	46.44	0	0.00	46.35	11.1	13,269	0.08%
2021/08/04	15	52.15	0	0.00	51.90	15	12,479	0.12%
2021/08/03	8	51.98	0	0.00	52.10	8	12,408	0.06%
2021/07/30	1	51.80	0	0.00	51.80	1	11,948	0.01%
2021/07/29	1	52.10	0	0.00	52.40	1	11,920	0.01%
2021/07/28	1	51.90	0	0.00	52.10	1	11,887	0.01%
2021/07/26	1	53.10	0	0.00	53.10	1	11,977	0.01%
2021/07/19	0	0.00	3	51.90	52.50	-3	12,521	-0.02%
2021/07/15	2	51.80	0	0.00	51.90	2	13,526	0.01%
2021/07/13	3	52.60	0	0.00	52.60	3	13,914	0.02%
2021/07/12	0	0.00	6	52.77	52.70	-6	13,897	-0.04%
2021/07/08	7	52.81	4	52.78	53.00	3	13,910	0.02%
2021/07/07	0	0.00	1	51.10	51.70	-1	13,787	-0.01%
2021/07/01	2	50.60	0	0.00	50.60	2	13,569	0.01%
2021/06/30	0	0.00	1	51.00	50.70	-1	13,613	-0.01%
2021/06/28	1	50.50	0	0.00	50.90	1	13,734	0.01%
2021/06/25	1	50.70	0	0.00	50.60	1	13,714	0.01%
2021/06/23	7	50.74	0	0.00	50.50	7	13,718	0.05%
2021/06/21	0	0.00	50	50.06	50.00	-50	13,225	-0.38%
2021/06/18	5	50.32	0	0.00	50.40	5	13,154	0.04%
2021/06/16	1	50.70	50	50.70	51.10	-49	13,141	-0.37%
2021/06/15	50	50.60	0	0.00	50.70	50	13,161	0.38%
2021/06/10	5	50.30	0	0.00	50.60	5	13,104	0.04%
2021/06/09	2	50.60	0	0.00	50.60	2	13,056	0.02%
2021/06/08	3	50.83	0	0.00	50.90	3	12,995	0.02%
2021/06/07	1	51.10	0	0.00	51.10	1	12,983	0.01%
2021/06/04	2	51.30	0	0.00	51.40	2	12,861	0.02%
2021/06/02	0	0.00	2	51.80	51.90	-2	12,694	-0.02%
2021/05/25	0	0.00	5	50.10	50.30	-5	12,201	-0.04%
2021/05/24	0	0.00	1	50.30	50.30	-1	12,192	-0.01%
2021/05/21	3	50.20	22	50.52	50.60	-19	12,257	-0.16%
2021/05/19	1	49.30	1	49.70	49.85	0	12,225	0.00%
2021/05/18	5	49.10	2	49.00	49.95	3	12,155	0.02%
2021/05/17	0	0.00	8	48.20	48.45	-8	12,062	-0.07%
2021/05/14	1	49.20	1	48.65	49.00	0	11,864	0.00%
2021/05/13	1	47.90	0	0.00	47.95	1	11,669	0.01%
2021/05/12	0	0.00	2	48.83	48.55	-2	11,431	-0.02%
2021/05/11	0	0.00	2	51.40	50.10	-2	10,915	-0.02%
2021/05/10	2	50.70	5	50.80	50.90	-3	10,572	-0.03%
2021/05/07	2	50.30	1	50.00	50.30	1	10,486	0.01%
2021/05/05	0	0.00	5	49.80	49.30	-5	10,288	-0.05%
2021/05/04	5	48.45	0	0.00	48.55	5	10,187	0.05%
2021/05/03	5	49.75	0	0.00	49.60	5	9,910	0.05%
2021/04/29	0	0.00	3	50.00	49.95	-3	9,850	-0.03%
2021/04/27	1	50.70	0	0.00	50.30	1	9,655	0.01%
2021/04/23	59	50.21	5	50.30	50.20	54	9,403	0.57%
2021/04/22	43	52.83	41.4	52.94	51.60	1.6	9,290	0.02%
2021/04/21	16	52.41	5	52.00	52.20	11	8,729	0.13%
2021/04/20	6	51.82	100	51.00	50.70	-94	8,278	-1.14%
2021/04/19	0	0.00	10	49.58	50.00	-10	7,927	-0.13%
2021/04/16	2	48.45	0	0.00	48.95	2	7,718	0.03%
2021/04/15	10	49.00	10	49.00	48.30	0	7,601	0.00%
2021/04/13	0	0.00	11	47.59	47.35	-11	7,295	-0.15%
2021/04/07	0	0.00	1	46.80	47.00	-1	6,870	-0.01%
2021/04/06	1	47.00	0	0.00	47.10	1	6,824	0.01%
2021/03/31	0	0.00	1	47.35	47.80	-1	6,566	-0.02%
2021/03/30	5	46.60	0	0.00	46.80	5	6,465	0.08%
2021/03/26	0	0.00	2	46.85	46.50	-2	6,376	-0.03%
2021/03/23	1	45.85	0	0.00	45.95	1	6,426	0.02%
2021/03/19	5	43.80	0	0.00	44.40	5	6,194	0.08%
2021/03/11	2	44.20	0	0.00	43.90	2	6,049	0.03%
2021/03/04	50	42.87	0	0.00	43.20	50	6,171	0.81%
2021/02/25	0	0.00	2	43.20	43.30	-2	5,802	-0.03%
2021/02/22	1	42.80	0	0.00	42.75	1	5,668	0.02%
2021/02/17	50	41.10	0	0.00	41.15	50	5,481	0.91%
2021/02/05	40	40.75	0	0.00	40.90	40	5,433	0.74%
2021/02/01	0	0.00	2	40.30	40.45	-2	5,633	-0.04%
2021/01/29	2	40.00	0	0.00	40.00	2	5,625	0.04%
2021/01/27	5	40.50	0	0.00	40.50	5	5,512	0.09%
2021/01/22	5	40.60	0	0.00	40.75	5	5,522	0.09%
2021/01/20	3	41.30	0	0.00	41.45	3	5,505	0.05%
2021/01/14	0	0.00	1	42.55	42.55	-1	5,250	-0.02%
2021/01/08	0	0.00	2	43.30	43.45	-2	5,264	-0.04%
2020/12/28	0	0.00	1	42.95	43.05	-1	5,247	-0.02%
2020/12/25	0	0.00	1	42.55	42.70	-1	5,243	-0.02%
2020/12/22	0	0.00	0	42.80	42.70	0	5,163	0.00%
2020/12/15	3	42.95	2	42.85	42.95	1	5,081	0.02%
2020/12/11	3	43.23	0	0.00	43.10	3	5,063	0.06%
2020/12/04	2	44.05	0	0.00	43.95	2	5,006	0.04%
2020/11/23	0	0.00	2	44.40	44.15	-2	5,153	-0.04%
2020/11/19	0	0.00	1	44.00	44.25	-1	5,208	-0.02%
2020/11/12	0	0.00	16	43.70	43.70	-16	5,598	-0.29%
2020/11/11	0	0.00	9	43.12	43.65	-9	5,728	-0.16%
2020/11/06	15	41.80	0	0.00	41.85	15	5,732	0.26%
2020/10/28	0	0.00	1	41.75	41.90	-1	6,086	-0.02%
2020/09/25	0	0.00	1	40.85	40.80	-1	9,246	-0.01%
2020/09/24	2	40.30	0	0.00	40.20	2	9,298	0.02%
2020/09/18	0	0.00	3	42.50	42.70	-3	9,570	-0.03%
2020/09/14	0	0.00	5	42.55	42.90	-5	9,983	-0.05%
2020/09/07	2	42.05	2	42.20	42.30	0	10,295	0.00%
2020/09/03	40	41.80	0	0.00	41.75	40	10,357	0.39%
2020/09/02	4	41.50	0	0.00	41.60	4	10,356	0.04%
2020/09/01	2	42.00	0	0.00	42.00	2	10,269	0.02%
2020/08/26	2	42.85	0	0.00	42.85	2	10,358	0.02%
2020/08/25	1.1	43.53	0	0.00	43.35	1.1	10,359	0.01%
2020/08/21	0	0.00	3	43.40	43.40	-3	10,375	-0.03%
2020/08/19	0	0.00	2	43.05	43.15	-2	10,235	-0.02%
2020/08/18	0	0.00	1	43.10	43.30	-1	10,122	-0.01%
2020/08/17	0	0.00	3	41.92	42.50	-3	9,938	-0.03%
2020/08/14	0	0.00	1	41.60	41.50	-1	9,800	-0.01%
2020/08/12	1	40.80	0	0.00	40.75	1	9,859	0.01%
2020/08/11	1	41.00	0	0.00	40.95	1	9,856	0.01%
2020/08/10	1	41.05	1	41.05	41.20	0	9,901	0.00%
2020/08/06	2	41.35	0	0.00	41.05	2	9,862	0.02%
2020/08/05	3	40.85	0	0.00	40.85	3	9,848	0.03%
2020/08/04	1	40.00	0	0.00	40.45	1	9,789	0.01%
2020/07/31	1	40.00	0	0.00	39.95	1	9,749	0.01%
2020/07/29	5	39.91	0	0.00	39.65	5	9,649	0.05%
2020/07/28	3	39.97	0	0.00	39.80	3	9,557	0.03%
2020/07/27	2	40.80	0	0.00	40.70	2	9,504	0.02%
2020/07/24	1	42.25	0	0.00	41.85	1	9,416	0.01%
2020/07/23	6	42.04	0	0.00	41.90	6	9,392	0.06%
2020/07/22	2	46.28	0	0.00	46.30	2	8,867	0.02%
2020/07/21	1	46.40	0	0.00	46.45	1	8,589	0.01%
2020/07/09	0	0.00	11	46.30	46.05	-11	7,768	-0.14%
2020/07/07	0	0.00	0	45.60	45.75	0	7,485	0.00%
2020/07/06	0	0.00	1	45.45	45.60	-1	7,467	-0.01%
2020/06/17	0	0.00	1	43.35	43.40	-1	7,581	-0.01%
2020/06/12	5	43.65	1	44.00	44.05	4	7,882	0.05%
2020/06/09	1	44.90	0	0.00	44.85	1	8,391	0.01%
2020/06/03	0	0.00	60	45.30	45.20	-60	8,776	-0.68%
2020/06/02	0	0.00	50	44.40	44.40	-50	8,730	-0.57%
2020/05/26	0	43.95	1	44.40	44.20	-1	9,195	-0.01%
2020/05/25	0.1	43.80	0	0.00	43.90	0.1	9,344	0.00%
2020/05/14	5	43.80	0	0.00	43.80	5	9,578	0.05%
2020/05/12	0	0.00	1	44.40	44.20	-1	9,677	-0.01%
2020/05/11	1	44.50	1	44.65	44.50	0	9,678	0.00%
2020/05/08	1	43.90	0	0.00	44.00	1	9,653	0.01%
2020/05/06	0	0.00	1	43.55	43.45	-1	9,674	-0.01%
2020/05/05	1	43.50	0	0.00	43.80	1	9,701	0.01%
2020/05/04	1	43.05	0	0.00	43.05	1	9,786	0.01%
2020/04/30	1	43.90	0	0.00	43.90	1	9,867	0.01%
2020/04/27	0.1	42.25	0	0.00	42.25	0.1	10,494	0.00%
2020/04/08	1	42.30	0	0.00	42.00	1	10,466	0.01%
2020/04/07	1	40.05	0	0.00	39.90	1	10,282	0.01%
2020/03/27	0	0.00	3	39.32	38.70	-3	10,350	-0.03%
2020/03/20	1	37.85	0	0.00	39.20	1	10,520	0.01%
2020/03/16	50	39.94	0	0.00	39.80	50	10,261	0.49%
2020/03/05	0	0.00	5	43.65	43.55	-5	9,738	-0.05%
2020/03/03	5	43.37	0	0.00	43.10	5	9,770	0.05%
2020/03/02	0	0.00	1	43.20	43.90	-1	9,544	-0.01%
2020/02/26	0	44.30	0	0.00	44.30	0	9,576	0.00%
2020/02/17	0	0.00	3.2	46.89	46.95	-3.2	9,952	-0.03%
2020/02/14	2.4	46.80	1	46.65	46.95	1.4	9,959	0.01%
2020/02/13	0.6	46.20	0	0.00	46.45	0.6	9,912	0.01%
2020/02/06	0	0.00	0.5	45.95	45.95	-0.5	9,857	-0.01%
2020/02/04	1	45.00	0	0.00	45.50	1	9,720	0.01%
2020/02/03	0	0.00	130	44.16	45.00	-130	9,719	-1.34%	大賣/鉅額交易
2020/01/30	0	0.00	40	46.36	44.90	-40	9,480	-0.42%
2020/01/20	0	0.00	1	49.00	48.70	-1	9,068	-0.01%
2020/01/17	1.2	48.60	0	0.00	48.85	1.2	9,088	0.01%
2020/01/15	0	0.00	10	48.50	48.50	-10	9,122	-0.11%
2020/01/10	50	48.50	50	48.60	48.60	0	9,255	0.00%
2020/01/09	0	0.00	1	48.90	48.95	-1	9,330	-0.01%
2020/01/03	41	48.60	0	0.00	48.80	41	9,166	0.45%
2019/12/25	0.1	47.20	0.1	47.20	47.25	0	8,788	0.00%
2019/12/23	0	0.00	5	47.75	48.15	-5	8,555	-0.06%
2019/12/19	0	0.00	1	47.95	47.70	-1	8,222	-0.01%
2019/12/18	0.5	47.70	3	47.65	47.95	-2.5	8,241	-0.03%
2019/12/17	2.9	47.40	0	0.00	47.65	2.9	8,245	0.04%
2019/12/13	0	0.00	2	47.20	47.40	-2	8,195	-0.02%
2019/11/29	10	45.55	0	0.00	45.45	10	7,722	0.13%
2019/11/27	0	0.00	1	46.25	46.45	-1	7,795	-0.01%
2019/11/25	0.1	46.10	0	0.00	46.15	0.1	7,539	0.00%
2019/11/21	0	0.00	3	46.00	46.15	-3	7,518	-0.04%
2019/11/20	0	0.00	31	46.08	46.20	-31	7,419	-0.42%
2019/11/19	1	44.55	0	0.00	45.05	1	7,151	0.01%
2019/11/18	0	0.00	2	44.75	44.85	-2	7,071	-0.03%
2019/11/15	32	43.76	2	43.90	44.75	30	6,977	0.43%
2019/11/13	20	42.80	0	0.00	42.85	20	6,858	0.29%
2019/11/11	12	42.76	0	0.00	42.80	12	7,016	0.17%
2019/11/08	10	43.15	0	0.00	43.30	10	7,025	0.14%
2019/11/07	10	43.10	0	0.00	43.15	10	7,056	0.14%
2019/11/06	10	43.30	1	43.20	43.10	9	7,102	0.13%
2019/11/05	37	43.29	0	0.00	43.45	37	7,078	0.52%
2019/11/04	1	43.50	0	0.00	43.50	1	7,109	0.01%
2019/10/31	12	43.05	1	43.30	43.05	11	7,196	0.15%
2019/10/30	34	42.97	0	0.00	43.35	34	7,130	0.48%
2019/10/29	2	43.30	1	43.40	43.50	1	7,109	0.01%
2019/10/28	40	43.50	0	0.00	43.50	40	7,115	0.56%
2019/10/25	5.1	43.60	0	0.00	43.70	5.1	7,146	0.07%
2019/10/22	1	44.30	0	0.00	44.15	1	7,586	0.01%
2019/10/15	0.3	42.80	0	0.00	43.00	0.3	7,771	0.00%
2019/09/27	2	43.35	0	0.00	43.30	2	8,663	0.02%
2019/09/25	0.1	43.25	0	0.00	43.25	0.1	8,789	0.00%
2019/09/23	5	43.40	0	0.00	43.15	5	8,802	0.06%
2019/09/17	1	43.90	0	0.00	44.00	1	8,786	0.01%
2019/09/06	0	0.00	0.2	43.85	43.85	-0.2	8,824	0.00%
2019/09/03	0	0.00	3	44.25	44.30	-3	8,927	-0.03%
2019/08/16	0	0.00	10	42.60	42.70	-10	9,224	-0.11%
2019/08/15	0	0.00	2	41.93	41.80	-2	9,144	-0.02%
2019/08/12	1	41.20	0	0.00	41.00	1	9,418	0.01%
2019/08/08	0	0.00	1	40.90	41.20	-1	9,680	-0.01%
2019/08/02	0	0.00	1	40.95	41.00	-1	9,556	-0.01%
2019/07/26	0	0.00	1	42.15	42.25	-1	9,296	-0.01%
2019/07/25	11	42.19	8	42.55	42.10	3	9,293	0.03%
2019/07/24	2	43.08	0	0.00	42.90	2	9,150	0.02%
2019/07/23	1	46.75	1	46.80	46.80	0	8,840	0.00%
2019/07/22	8	46.70	0	0.00	46.35	8	8,623	0.09%
2019/07/18	1.7	46.40	0	0.00	46.40	1.7	8,411	0.02%
2019/07/15	0	0.00	1	46.15	46.05	-1	8,419	-0.01%
2019/07/12	11.3	45.64	10	46.20	46.10	1.3	8,407	0.02%
2019/07/11	2	46.75	0	0.00	47.15	2	8,162	0.02%
2019/07/10	2	48.25	0	0.00	48.50	2	7,895	0.03%
2019/07/05	0	0.00	4	48.13	48.45	-4	7,877	-0.05%
2019/07/04	2	47.50	0	0.00	47.60	2	7,931	0.03%
2019/07/01	0	0.00	3	47.90	47.70	-3	7,920	-0.04%
2019/06/28	5	48.10	0	0.00	47.55	5	8,046	0.06%
2019/06/27	3	48.70	0	0.00	48.90	3	8,111	0.04%
2019/06/24	3.8	47.25	0	0.00	47.45	3.8	8,370	0.05%
2019/06/20	0	0.00	3	47.50	47.65	-3	8,506	-0.04%
2019/06/19	3	47.15	2	47.40	47.40	1	8,616	0.01%
2019/06/13	0	0.00	1	46.30	46.15	-1	9,195	-0.01%
2019/06/12	2.3	46.50	1	46.75	46.75	1.3	9,288	0.01%
2019/06/11	0.8	46.50	0	0.00	46.75	0.8	9,272	0.01%
2019/06/10	0	0.00	3	45.85	45.90	-3	9,217	-0.03%
2019/06/06	3	45.60	5	45.53	45.85	-2	9,214	-0.02%
2019/06/05	4.4	45.40	0.3	45.40	45.65	4	9,188	0.04%
2019/06/04	0	0.00	1	45.80	45.30	-1	9,153	-0.01%
2019/06/03	1	45.30	5	45.10	45.50	-4	9,094	-0.04%
2019/05/31	4.7	44.90	0	0.00	45.10	4.7	9,022	0.05%
2019/05/30	0	0.00	1	43.85	44.95	-1	8,920	-0.01%
2019/05/29	1	43.65	1	43.00	43.85	0	8,859	0.00%
2019/05/28	1.2	42.80	0	0.00	43.00	1.2	8,848	0.01%
2019/05/20	0	0.00	1	44.00	44.00	-1	8,995	-0.01%
2019/05/17	17.4	43.73	17	43.69	43.75	0.4	8,910	0.00%
2019/05/15	0	0.00	1	41.00	40.90	-1	8,488	-0.01%
2019/05/14	1	40.80	0	0.00	41.00	1	8,615	0.01%
2019/05/13	0	0.00	2	41.75	41.40	-2	8,612	-0.02%
2019/05/10	2	41.40	0	0.00	41.70	2	8,754	0.02%
2019/05/08	0	0.00	1	42.10	42.05	-1	8,908	-0.01%
2019/05/07	1.3	41.90	0	0.00	42.10	1.3	8,984	0.01%
2019/05/06	0	0.00	2	41.60	41.60	-2	9,016	-0.02%
2019/05/03	2.5	42.15	1	42.15	42.35	1.5	9,044	0.02%
2019/05/02	0	0.00	2	41.80	42.05	-2	9,095	-0.02%
2019/04/30	2.2	41.60	2	41.65	41.75	0.2	9,044	0.00%
2019/04/29	2.4	41.30	3	41.10	41.50	-0.6	9,114	-0.01%
2019/04/26	2.3	40.90	0	0.00	41.10	2.3	9,178	0.03%
2019/04/25	0	0.00	3	40.93	41.00	-3	9,173	-0.03%
2019/04/24	2.5	40.70	0	0.00	40.90	2.5	9,213	0.03%
2019/04/22	1	40.70	0	0.00	40.60	1	9,219	0.01%
2019/04/15	0	0.00	2	41.70	41.65	-2	9,403	-0.02%
2019/04/12	1.6	41.45	5	41.70	41.65	-3.4	9,392	-0.04%
2019/04/11	4.9	41.45	0	0.00	41.65	4.9	9,363	0.05%
2019/04/09	0	0.00	5	41.30	41.30	-5	9,145	-0.05%
2019/04/08	4.2	41.10	1	41.20	41.30	3.2	9,098	0.04%
2019/04/03	0	0.00	4	41.44	41.30	-4	9,000	-0.04%
2019/04/02	3	41.00	0	0.00	41.25	3	8,939	0.03%
2019/04/01	0	40.30	3	40.40	40.50	-3	8,800	-0.03%
2019/03/29	0.3	39.90	0	0.00	40.10	0.3	8,582	0.00%
2019/03/28	0	0.00	1	39.80	39.85	-1	8,537	-0.01%
2019/03/26	2.9	39.75	40	39.60	40.00	-37.1	8,306	-0.45%
2019/03/22	0	0.00	2	39.90	39.50	-2	8,312	-0.02%
2019/03/21	1.9	39.30	0	0.00	39.50	1.9	8,244	0.02%
2019/03/18	2	37.65	6	37.65	37.65	-4	7,933	-0.05%
2019/03/15	5.7	38.80	0	0.00	39.00	5.7	7,615	0.07%
2019/03/14	0	0.00	4	38.96	38.90	-4	7,436	-0.05%
2019/03/13	2.7	38.75	2	38.90	38.90	0.7	7,467	0.01%
2019/03/08	1	38.00	0	0.00	38.00	1	7,914	0.01%
2019/03/07	1	38.20	0	0.00	38.15	1	8,112	0.01%
2019/03/04	0	0.00	0	38.30	38.25	0	8,420	0.00%
2019/02/27	2.5	38.60	4	38.70	38.80	-1.5	8,368	-0.02%
2019/02/26	3.6	38.45	0	0.00	38.60	3.6	8,290	0.04%
2019/02/20	0	0.00	2	38.00	38.35	-2	7,926	-0.03%
2019/02/19	1.3	37.75	0	0.00	37.95	1.3	7,842	0.02%
2019/02/14	0	0.00	2	38.05	38.00	-2	7,890	-0.03%
2019/02/13	0	0.00	1	37.85	38.00	-1	7,854	-0.01%
2019/02/12	1	36.95	0	0.00	37.30	1	7,742	0.01%
2019/01/30	0	0.00	1	36.00	36.45	-1	7,672	-0.01%
2019/01/29	0.3	35.80	0	0.00	36.00	0.3	7,644	0.00%
2019/01/25	0	0.00	10	36.05	36.20	-10	7,800	-0.13%
2019/01/22	0	0.00	1	35.80	35.80	-1	8,201	-0.01%
2019/01/21	1	35.95	1	35.70	36.15	0	8,631	0.00%
2019/01/18	1	35.85	2	35.80	36.15	-1	8,858	-0.01%
2019/01/17	1.1	35.50	0	0.00	35.70	1.1	8,937	0.01%
2019/01/11	0.2	35.80	0	0.00	36.00	0.2	9,493	0.00%
2019/01/09	0	0.00	1	35.25	35.25	-1	9,318	-0.01%
2019/01/07	0	0.00	0.2	34.80	34.85	-0.2	9,327	0.00%
2019/01/04	0	0.00	2	34.13	33.85	-2	9,340	-0.02%
2019/01/03	22	33.85	1	34.10	33.90	21	9,553	0.22%
2019/01/02	20	34.28	0.1	33.90	33.80	19.9	9,679	0.21%
2018/12/28	1	33.95	1	34.25	33.95	0	9,772	0.00%
2018/12/24	1	34.40	0	0.00	34.50	1	10,153	0.01%
2018/12/22	0	0.00	1	34.40	34.45	-1	10,234	-0.01%
2018/12/21	0.8	34.20	0	0.00	34.40	0.8	10,593	0.01%
2018/12/20	0	34.10	0	0.00	34.30	0	10,769	0.00%
2018/12/19	2	34.70	0	0.00	34.70	2	10,973	0.02%
2018/12/14	0	0.00	2	33.78	34.00	-2	11,563	-0.02%
2018/12/07	0	0.00	1	33.45	33.50	-1	12,491	-0.01%
2018/12/05	1	33.15	1	33.70	33.80	0	13,258	0.00%
2018/12/04	1	33.55	3	34.50	33.85	-2	13,328	-0.02%
2018/12/03	4	34.31	2	34.15	34.50	2	13,054	0.02%
2018/11/27	1	31.95	0	0.00	32.30	1	12,886	0.01%
2018/11/26	2	32.70	0	0.00	33.05	2	12,862	0.02%
2018/11/23	0	0.00	1.8	35.85	32.55	-1.8	13,101	-0.01%
2018/11/14	2	33.70	1	33.90	33.50	1	13,387	0.01%
2018/11/08	10	34.30	0	0.00	33.60	10	13,827	0.07%
2018/11/02	1	34.10	0	0.00	34.10	1	14,161	0.01%
2018/10/31	0	0.00	1	32.30	32.75	-1	14,010	-0.01%
2018/10/30	0	0.00	82	31.09	31.70	-82	13,873	-0.59%
2018/10/29	1	31.30	0	0.00	30.75	1	13,814	0.01%
2018/10/25	65	33.50	72	33.05	33.50	-7	13,365	-0.05%
2018/10/23	1	35.80	0	0.00	34.00	1	13,176	0.01%
2018/10/22	2	36.35	1	36.25	36.35	1	12,958	0.01%
2018/10/17	9	37.93	0	0.00	37.55	9	13,315	0.07%
2018/10/15	0	0.00	20	38.30	38.10	-20	13,344	-0.15%
2018/10/11	6	38.23	0	0.00	38.15	6	13,503	0.04%
2018/10/09	3	39.60	0	0.00	39.55	3	13,264	0.02%
2018/10/08	3	39.70	0	0.00	39.30	3	13,141	0.02%
2018/10/05	6	39.23	6	39.85	40.15	0	13,094	0.00%
2018/10/03	0.7	40.30	0	0.00	40.50	0.7	12,898	0.01%
2018/10/02	3	40.45	0	0.00	40.15	3	13,007	0.02%
2018/10/01	0	0.00	3	41.70	41.40	-3	12,975	-0.02%
2018/09/28	12	40.96	10	41.44	41.50	2	12,967	0.02%
2018/09/27	0.7	40.35	0	0.00	40.55	0.7	12,655	0.01%
2018/09/25	6	40.35	5	41.25	40.00	1	12,385	0.01%
2018/09/21	10.1	40.52	5	40.41	41.25	5.1	12,178	0.04%
2018/09/20	3	39.00	4	39.58	39.45	-1	11,855	-0.01%
2018/09/19	3	38.40	1	38.05	38.65	2	11,684	0.02%
2018/09/14	6	37.13	6	37.75	37.80	0	11,333	0.00%
2018/09/13	1	36.85	0	0.00	37.00	1	11,114	0.01%
2018/09/11	4	36.05	0	0.00	36.10	4	10,759	0.04%
2018/09/10	2	37.70	0	0.00	38.40	2	10,261	0.02%
2018/09/06	3	39.95	0	0.00	39.90	3	10,134	0.03%
2018/09/05	3	40.75	1	40.70	40.45	2	10,048	0.02%
2018/09/04	9	41.08	3	41.55	41.10	6	10,051	0.06%
2018/09/03	15	41.31	0	0.00	40.80	15	9,914	0.15%
2018/08/31	9	42.19	0	0.00	41.85	9	9,866	0.09%
2018/08/30	9	42.67	9	41.95	41.95	0	9,720	0.00%
2018/08/29	19.6	45.25	5	45.63	45.40	14.6	9,464	0.15%
2018/08/28	5	44.97	0	0.00	44.85	5	9,363	0.05%
2018/08/27	0.2	45.30	4	45.39	45.50	-3.8	9,384	-0.04%
2018/08/24	0	0.00	1	44.75	44.80	-1	9,310	-0.01%
2018/08/23	5	44.53	0	0.00	44.50	5	9,581	0.05%
2018/08/21	0	0.00	6	44.80	44.85	-6	9,568	-0.06%
2018/08/20	6	44.23	12	44.14	44.35	-6	9,518	-0.06%
2018/08/17	2	44.15	5	44.05	44.25	-3	9,440	-0.03%
2018/08/16	4	42.73	11	42.83	42.80	-7	9,224	-0.08%
2018/08/15	11.4	43.34	2	43.50	43.50	9.4	9,180	0.10%
2018/08/14	2	43.85	1	43.80	44.10	1	9,033	0.01%
2018/08/13	0	0.00	1	42.40	42.10	-1	8,677	-0.01%
2018/08/10	2	41.68	2	41.30	41.30	0	8,668	0.00%
2018/08/09	0	0.00	7	42.15	41.55	-7	8,761	-0.08%
2018/08/08	6.6	41.95	6	41.20	42.15	0.6	8,824	0.01%
2018/08/07	5.8	40.90	0	0.00	41.10	5.8	8,774	0.07%
2018/08/06	0.5	40.70	7	40.84	41.00	-6.5	8,836	-0.07%
2018/08/03	7	40.60	0	0.00	40.80	7	8,786	0.08%
2018/08/02	0	0.00	7	41.45	41.00	-7	8,874	-0.08%
2018/08/01	7.1	41.25	0	0.00	41.40	7.1	8,858	0.08%
2018/07/27	0	0.00	2	41.75	40.60	-2	8,790	-0.02%
2018/07/26	2	41.55	2	40.00	41.75	0	8,832	0.00%
2018/07/25	2	39.35	8	39.70	39.55	-6	8,732	-0.07%
2018/07/24	28.5	38.62	7	38.26	39.70	21.5	8,702	0.25%
2018/07/23	5	37.80	5	38.00	38.00	0	8,617	0.00%
2018/07/20	5	37.80	6	37.84	38.00	-1	8,755	-0.01%
2018/07/19	5	37.55	14	37.07	37.75	-9	8,709	-0.10%
2018/07/18	10.1	36.60	1	36.80	36.80	9.1	8,828	0.10%
2018/07/17	0	0.00	2	35.55	35.60	-2	8,739	-0.02%
2018/07/16	1.7	35.35	0	0.00	35.55	1.7	8,813	0.02%
2018/07/13	0.4	35.80	0	0.00	36.00	0.4	8,912	0.00%
2018/07/11	0	0.00	2	35.55	35.55	-2	8,821	-0.02%
2018/07/10	3.5	35.84	3	35.63	36.10	0.5	8,773	0.01%
2018/07/09	4	34.90	8	34.84	35.25	-4	8,605	-0.05%
2018/07/06	4.3	34.00	0	0.00	34.20	4.3	8,492	0.05%
2018/07/05	1	33.75	3	34.65	33.70	-2	8,400	-0.02%
2018/07/04	2.8	34.45	4	34.53	34.65	-1.2	8,404	-0.01%
2018/07/03	2	34.35	2	34.40	34.50	0	8,446	0.00%
2018/07/02	2.4	33.85	2	33.85	34.00	0.4	8,281	0.00%
2018/06/27	1	33.15	0	0.00	33.30	1	7,930	0.01%
2018/06/22	1	33.55	0	0.00	33.70	1	7,675	0.01%
2018/06/20	2	32.90	0	0.00	33.10	2	7,454	0.03%
2018/06/15	0	0.00	1	33.50	33.45	-1	7,222	-0.01%
2018/06/14	1.1	33.25	0	0.00	33.40	1.1	7,145	0.02%
2018/06/12	1	33.55	0	0.00	33.60	1	7,165	0.01%
2018/06/08	0	0.00	1.1	33.84	33.85	-1.1	7,124	-0.02%
2018/06/05	1	34.15	1	34.00	34.30	0	7,277	0.00%
2018/06/04	0	0.00	2	33.98	34.65	-2	7,259	-0.03%
2018/06/01	0.5	33.10	0	0.00	33.25	0.5	7,139	0.01%
2018/05/31	0	0.00	3	33.00	33.05	-3	7,103	-0.04%
2018/05/30	0	0.00	1	32.50	32.80	-1	6,771	-0.01%
2018/05/29	1	32.60	1	33.50	32.85	0	6,702	0.00%
2018/05/28	0.8	33.30	0	0.00	33.50	0.8	6,679	0.01%
2018/05/25	0	0.00	6	33.55	33.55	-6	6,710	-0.09%
2018/05/24	6.8	33.85	0	0.00	33.85	6.8	6,729	0.10%
2018/05/22	0	0.00	4	35.35	34.30	-4	6,622	-0.06%
2018/05/21	4	35.10	0	0.00	35.25	4	6,581	0.06%
2018/05/18	0.2	34.90	0	0.00	35.05	0.2	6,508	0.00%
2018/05/17	0	0.00	0	34.00	34.10	0	6,387	0.00%
2018/05/16	0	0.00	1	34.40	33.75	-1	6,223	-0.02%
2018/05/15	0	0.00	5	33.69	33.75	-5	6,089	-0.08%
2018/05/14	4.6	33.80	1	33.35	33.95	3.6	6,106	0.06%
2018/05/10	0	0.00	2	32.90	33.00	-2	6,005	-0.03%
2018/05/08	0	0.00	1	32.20	32.40	-1	5,741	-0.02%
2018/05/07	0	0.00	9	31.98	31.50	-9	5,623	-0.16%
2018/05/04	4.3	31.50	2	31.25	31.65	2.3	5,489	0.04%
2018/05/03	0	0.00	6	32.10	31.00	-6	5,440	-0.11%
2018/05/02	2.7	31.90	2	32.40	32.05	0.7	5,299	0.01%
2018/04/30	0	0.00	2	32.00	31.75	-2	5,080	-0.04%
2018/04/27	2.8	31.62	8	31.71	31.75	-5.2	4,954	-0.11%
2018/04/26	9.1	31.38	1	31.00	31.30	8.1	4,875	0.17%
2018/04/25	1	30.55	0	0.00	30.70	1	4,731	0.02%
2018/04/24	6	31.54	13	31.38	30.90	-7	4,645	-0.15%
2018/04/23	1.8	30.80	1	31.00	30.95	0.8	4,479	0.02%
2018/04/20	0	0.00	7	30.10	30.40	-7	4,408	-0.16%
2018/04/19	6.6	30.00	1	30.00	30.15	5.6	4,378	0.13%
2018/04/17	10	29.05	0	0.00	29.15	10	4,558	0.22%
2018/04/13	2	29.10	0	0.00	29.15	2	4,755	0.04%
2018/04/10	0	0.00	1	29.45	29.45	-1	5,115	-0.02%
2018/04/09	0	0.00	8	29.30	29.45	-8	5,159	-0.16%
2018/04/03	2	28.28	0	0.00	28.25	2	5,117	0.04%
2018/03/29	0	0.00	1	28.15	28.10	-1	5,283	-0.02%
2018/03/27	0	0.00	5	28.70	28.65	-5	5,333	-0.09%
2018/03/23	9	28.66	0	0.00	28.80	9	5,385	0.17%
2018/03/19	1	29.00	0	0.00	29.20	1	5,583	0.02%
2018/03/16	10	29.10	0	0.00	29.10	10	5,608	0.18%
2018/03/15	1	29.50	0	0.00	29.45	1	5,488	0.02%
2018/03/14	1	29.20	0	0.00	29.50	1	5,498	0.02%
2018/03/13	2	29.55	3	29.60	29.45	-1	5,497	-0.02%
2018/03/12	8.3	29.33	8	29.30	29.60	0.3	5,416	0.01%
2018/02/21	0	0.00	1	28.05	28.35	-1	5,291	-0.02%
2018/02/12	1	27.30	0	0.00	27.25	1	5,259	0.02%
2018/02/06	1	27.20	1	27.05	27.20	0	5,066	0.00%
2018/02/05	0	0.00	1	29.00	29.10	-1	4,885	-0.02%
2018/01/30	8	29.75	5	30.15	29.75	3	4,706	0.06%
2018/01/26	0	0.00	2	30.20	30.30	-2	4,648	-0.04%
2018/01/25	2	30.05	0	0.00	30.20	2	4,599	0.04%
2018/01/17	0.2	30.75	2	30.55	30.90	-1.8	4,345	-0.04%
2018/01/16	0	0.00	8	30.40	30.45	-8	4,225	-0.19%
2018/01/15	0	0.00	13	30.31	30.40	-13	4,140	-0.31%
2018/01/12	3	30.22	0	0.00	30.00	3	4,067	0.07%
2018/01/10	0	0.00	1	30.70	30.50	-1	3,737	-0.03%
2018/01/09	1	30.55	0	0.00	30.40	1	3,655	0.03%
2018/01/08	0	0.00	2.1	29.68	30.30	-2.1	3,520	-0.06%
2018/01/05	0.3	29.20	1.1	29.29	29.35	-0.8	3,339	-0.02%
2018/01/04	0	0.00	2	28.50	28.60	-2	3,220	-0.06%
2018/01/03	0.3	28.25	0	0.00	28.40	0.3	3,145	0.01%
2018/01/02	0	0.00	6	28.28	28.20	-6	3,041	-0.20%