台玻 (1802)-元富-佳里券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.50
漲跌
▲0.65
漲幅
+3.45%
成交量
17,255張
產業
上市玻璃類股
1187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	2.3	19.77	2.2	19.74	18.85	0.1	17,440	0.00%
2024/12/09	0.1	18.80	0	0.00	18.55	0.1	16,889	0.00%
2024/12/06	0	19.20	0	0.00	19.15	0	16,793	0.00%
2024/12/05	2	20.10	3	20.27	19.85	-1	16,593	-0.01%
2024/12/04	7	20.49	0	0.00	20.50	7	16,367	0.04%
2024/12/03	0.1	20.01	0	0.00	20.00	0.1	15,911	0.00%
2024/11/29	0.1	19.82	0	0.00	20.20	0.1	15,623	0.00%
2024/11/28	0.1	19.45	0	0.00	19.45	0.1	15,399	0.00%
2024/11/27	1	20.10	3	19.87	19.95	-2	14,916	-0.01%
2024/11/26	7	20.74	0	0.00	20.70	7	14,553	0.05%
2024/11/25	12	21.08	13.2	20.84	21.10	-1.2	14,242	-0.01%
2024/11/22	3	20.18	18.4	20.46	20.65	-15.4	13,416	-0.11%
2024/11/21	0	0.00	3.2	19.09	19.50	-3.2	12,200	-0.03%
2024/11/20	0.1	17.95	0	0.00	18.05	0.1	11,147	0.00%
2024/11/18	5	18.30	0	0.00	18.15	5	11,091	0.05%
2024/11/15	2.1	18.30	0	0.00	18.25	2.1	11,075	0.02%
2024/11/14	1.2	18.04	1	17.85	17.90	0.2	11,010	0.00%
2024/11/13	0.1	18.48	0	0.00	18.25	0.1	10,940	0.00%
2024/11/12	0.1	18.35	0	0.00	18.40	0.1	10,899	0.00%
2024/11/11	0.1	19.05	0	0.00	18.95	0.1	10,783	0.00%
2024/11/08	0.3	19.27	0.1	20.00	19.40	0.2	10,745	0.00%
2024/11/07	0.2	19.40	15	19.65	19.75	-14.8	10,449	-0.14%
2024/11/01	5	19.10	0	0.00	19.65	5	10,381	0.05%
2024/10/30	0.1	19.40	0	0.00	19.45	0.1	10,270	0.00%
2024/10/29	15	19.80	8.1	19.81	19.85	7	10,051	0.07%
2024/10/28	2	19.83	6.3	19.53	19.85	-4.3	9,347	-0.05%
2024/10/25	1	17.95	1	18.60	18.60	0	8,335	0.00%
2024/10/24	2.1	18.49	1.2	19.31	18.40	0.9	8,163	0.01%
2024/10/22	0	0.00	1	18.45	18.35	-1	7,369	-0.01%
2024/10/21	2.1	18.75	2	18.75	18.70	0.1	7,359	0.00%
2024/10/17	0.1	17.50	0	0.00	17.60	0.1	7,277	0.00%
2024/10/16	0.2	17.33	1	17.80	17.75	-0.9	7,214	-0.01%
2024/10/14	0.2	16.70	0	0.00	16.70	0.2	6,947	0.00%
2024/10/11	5	17.00	12	17.00	16.85	-7	6,949	-0.10%
2024/10/08	0.2	18.03	1	18.35	18.00	-0.8	6,954	-0.01%
2024/10/07	9.1	19.09	25.4	19.09	18.95	-16.3	6,828	-0.24%
2024/10/04	0	0.00	5.2	19.49	19.10	-5.2	6,796	-0.08%
2024/10/01	2.2	18.75	0	0.00	18.75	2.2	6,391	0.03%
2024/09/30	0.5	18.70	96	18.88	18.70	-95.5	5,973	-1.60%
2024/09/27	0	0.00	4	17.46	17.75	-4	5,164	-0.08%
2024/09/03	5	16.15	0	0.00	16.15	5	9,602	0.05%
2024/08/30	1	16.60	23	16.38	16.50	-22	10,337	-0.21%
2024/08/27	1	16.25	1	16.20	16.45	0	12,106	0.00%
2024/08/26	0	0.00	8	16.25	16.50	-8	12,257	-0.07%
2024/08/23	0	0.00	1	15.80	15.85	-1	12,348	-0.01%
2024/08/22	0	0.00	1	16.00	16.05	-1	12,397	-0.01%
2024/08/19	3	16.00	0	0.00	15.95	3	12,717	0.02%
2024/08/16	0	0.00	1	16.20	16.15	-1	12,700	-0.01%
2024/08/14	0	0.00	3	16.20	16.25	-3	12,718	-0.02%
2024/08/13	0.1	16.10	0	0.00	16.00	0.1	12,679	0.00%
2024/08/07	0	0.00	1	16.15	16.10	-1	12,655	-0.01%
2024/08/06	0	0.00	1	15.50	15.40	-1	12,612	-0.01%
2024/08/05	21.1	15.70	0	0.00	15.65	21.1	12,472	0.17%
2024/08/02	6	17.47	0	0.00	17.35	6	12,231	0.05%
2024/07/31	11	17.42	0	0.00	17.45	11	12,186	0.09%
2024/07/26	0	0.00	4	17.44	17.70	-4	12,107	-0.03%
2024/07/23	1	17.50	4	17.80	17.70	-3	12,115	-0.02%
2024/07/19	0	0.00	20	18.05	18.05	-20	11,962	-0.17%
2024/07/18	1	18.70	0	0.00	18.70	1	11,755	0.01%
2024/07/17	5	19.02	10	19.00	18.90	-5	11,665	-0.04%
2024/07/15	4	19.15	0	0.00	18.90	4	11,703	0.03%
2024/07/12	0	0.00	4	19.16	19.15	-4	11,675	-0.03%
2024/07/11	3	19.00	6	19.20	19.00	-3	11,615	-0.03%
2024/07/10	0	0.00	9	18.89	19.00	-9	11,577	-0.08%
2024/07/09	0	0.00	3	18.60	18.60	-3	11,475	-0.03%
2024/07/08	1	19.00	0	0.00	18.95	1	11,398	0.01%
2024/07/05	0	0.00	6.4	19.21	19.35	-6.4	11,188	-0.06%
2024/07/03	89	18.75	0	0.00	18.60	89	10,870	0.82%
2024/07/02	2	18.70	0	0.00	18.70	2	10,780	0.02%
2024/06/28	0	0.00	4	19.43	19.35	-4	10,718	-0.04%
2024/06/26	1	19.00	0	0.00	18.80	1	10,357	0.01%
2024/06/21	1	19.60	0	0.00	19.60	1	9,994	0.01%
2024/06/20	0	0.00	1	20.15	19.75	-1	9,783	-0.01%
2024/06/19	10.1	19.77	10	19.70	19.90	0.1	9,531	0.00%
2024/06/18	38.1	20.47	18	20.71	19.90	20.1	9,046	0.22%
2024/06/17	21	19.86	18	20.26	20.25	3	8,104	0.04%
2024/06/14	6	18.63	6	19.13	19.00	0	7,101	0.00%
2024/06/13	2	18.45	1	18.30	18.30	1	6,852	0.01%
2024/06/12	7	18.72	0	0.00	18.60	7	6,779	0.10%
2024/06/11	6	18.99	36	18.91	18.90	-30	6,656	-0.45%
2024/06/07	40	19.34	23	19.51	19.35	17	6,453	0.26%
2024/06/06	2	19.45	1	19.20	19.40	1	6,065	0.02%
2024/06/05	8	18.96	2	18.90	18.90	6	5,723	0.10%
2024/06/04	3	18.97	16	19.27	18.85	-13	5,378	-0.24%
2024/06/03	1	18.10	1	18.60	19.05	0	4,556	0.00%
2024/05/31	12.1	18.04	6	18.19	18.15	6.1	3,960	0.15%
2024/05/30	5	17.50	0	0.00	17.95	5	3,651	0.14%
2024/05/29	1	17.40	0	0.00	17.40	1	3,477	0.03%
2024/05/28	0	0.00	2	17.40	17.25	-2	3,300	-0.06%
2024/05/23	20	17.13	0	0.00	17.65	20	3,152	0.63%
2024/05/14	1	17.10	0	0.00	17.10	1	2,955	0.03%
2024/05/03	0	0.00	1	17.30	17.10	-1	2,947	-0.03%
2024/04/29	1	17.35	0	0.00	17.40	1	2,943	0.03%
2024/04/24	0	0.00	1	17.05	17.05	-1	2,914	-0.03%
2024/04/19	0.1	16.65	0	0.00	16.60	0.1	3,000	0.00%
2024/04/15	2	17.25	0	0.00	17.20	2	2,914	0.07%
2024/04/08	0	0.00	1	17.40	17.40	-1	3,043	-0.03%
2024/04/03	16	17.32	0	0.00	17.20	16	3,017	0.53%
2024/03/28	2	17.10	0	0.00	17.15	2	2,915	0.07%
2024/03/22	20	17.43	0	0.00	17.40	20	2,969	0.67%
2024/03/21	2	17.30	6	17.35	17.50	-4	3,005	-0.13%
2024/03/20	0	0.00	3	17.10	17.25	-3	3,274	-0.09%
2024/03/18	0	0.00	3	17.15	17.40	-3	3,291	-0.09%
2024/03/15	2	16.95	1	17.20	16.95	1	3,262	0.03%
2024/03/13	9	17.55	0	0.00	17.55	9	3,158	0.28%
2024/03/12	1	17.90	0	0.00	17.90	1	3,104	0.03%
2024/03/06	1	18.20	0	0.00	18.15	1	3,134	0.03%
2024/02/29	0	0.00	1	18.20	18.25	-1	3,232	-0.03%
2024/02/27	1	18.00	0	0.00	18.05	1	3,241	0.03%
2024/02/26	0	0.00	622	18.19	18.20	-622	3,275	-18.99%	大賣/鉅額交易
2024/02/22	1	18.60	0	0.00	18.55	1	3,345	0.03%
2024/02/21	0	0.00	14	18.75	18.75	-14	3,385	-0.41%
2024/02/01	0	0.00	4	18.25	18.20	-4	3,508	-0.11%
2024/01/31	1	18.05	0	0.00	18.00	1	3,558	0.03%
2024/01/24	3	18.22	0	0.00	18.25	3	3,860	0.08%
2024/01/12	1	18.40	0	0.00	18.35	1	4,075	0.02%
2024/01/10	1	18.50	0	0.00	18.25	1	4,236	0.02%
2024/01/05	0	0.00	3	18.95	18.95	-3	4,267	-0.07%
2024/01/03	2	19.03	4	19.50	18.90	-2	4,616	-0.04%
2023/12/20	1	18.85	0	0.00	19.00	1	5,529	0.02%
2023/12/15	90	19.01	1	19.00	19.05	89	5,813	1.53%
2023/12/13	1	18.65	0	0.00	18.60	1	5,804	0.02%
2023/12/05	1	19.00	0	0.00	18.95	1	6,946	0.01%
2023/12/04	1	19.20	0	0.00	19.15	1	7,189	0.01%
2023/11/28	0	0.00	15	19.10	19.10	-15	10,723	-0.14%
2023/11/27	1	18.80	0	0.00	18.75	1	11,515	0.01%
2023/11/21	0	0.00	5	19.20	19.10	-5	12,363	-0.04%
2023/11/20	0.1	19.00	0	0.00	19.00	0.1	12,460	0.00%
2023/11/07	0	0.00	2	18.93	19.00	-2	14,240	-0.01%
2023/11/06	22	19.11	20	19.00	19.00	2	14,887	0.01%
2023/11/03	5	18.80	0	0.00	18.85	5	15,219	0.03%
2023/11/01	0	0.00	2	18.30	18.35	-2	16,247	-0.01%
2023/10/30	0	0.00	5	18.80	18.45	-5	17,831	-0.03%
2023/10/27	0	0.00	4	18.60	18.65	-4	19,139	-0.02%
2023/10/18	0	0.00	1	18.20	18.15	-1	21,796	0.00%
2023/10/16	74	19.00	0	0.00	18.65	74	21,695	0.34%
2023/10/11	1	19.00	0	0.00	18.85	1	21,606	0.00%
2023/10/05	0	0.00	2	19.15	19.15	-2	21,414	-0.01%
2023/10/04	2	19.05	0	0.00	18.85	2	21,425	0.01%
2023/10/02	1	19.60	0	0.00	19.50	1	21,023	0.00%
2023/09/28	14	19.20	2	19.10	19.10	12	20,999	0.06%
2023/09/27	1	19.15	0	0.00	19.00	1	21,036	0.00%
2023/09/26	0	0.00	2	19.30	19.30	-2	21,017	-0.01%
2023/09/25	2	19.65	0	0.00	19.45	2	21,001	0.01%
2023/09/21	0	0.00	2	19.50	19.40	-2	21,117	-0.01%
2023/09/20	1	19.90	2	19.60	19.70	-1	21,180	0.00%
2023/09/19	3	19.97	7	19.93	20.00	-4	21,164	-0.02%
2023/09/15	3	19.43	11	19.45	19.35	-8	22,454	-0.04%
2023/09/14	4	19.84	1	19.90	20.00	3	22,853	0.01%
2023/09/13	0	0.00	12	19.62	19.60	-12	23,796	-0.05%
2023/09/12	12	19.39	3	19.27	19.40	9	24,876	0.04%
2023/09/11	303.1	19.90	302	19.30	19.25	1.1	25,065	0.00%	大買/大賣/
2023/09/08	0	0.00	2	19.60	19.65	-2	24,880	-0.01%
2023/09/07	11.1	19.78	2	19.50	19.50	9.1	24,694	0.04%
2023/09/06	2	20.63	1	20.10	20.10	1	24,551	0.00%
2023/09/05	3	21.13	0	0.00	21.10	3	24,125	0.01%
2023/09/04	31	21.60	14	21.42	21.20	17	23,910	0.07%
2023/09/01	13	21.29	8	21.55	21.65	5	22,592	0.02%
2023/08/31	6.1	20.09	4	20.13	19.70	2.1	21,260	0.01%
2023/08/30	2	20.10	2	20.05	20.35	0	20,606	0.00%
2023/08/25	2	18.00	4	18.58	18.55	-2	19,961	-0.01%
2023/08/23	0	0.00	2	18.70	18.50	-2	19,704	-0.01%
2023/08/21	4	18.83	0	0.00	18.80	4	19,712	0.02%
2023/08/18	1	19.40	11	19.10	19.15	-10	19,649	-0.05%
2023/08/17	5	19.42	1	19.40	19.35	4	19,589	0.02%
2023/08/16	2	19.30	0	0.00	18.95	2	19,280	0.01%
2023/08/15	1	20.05	0	0.00	20.05	1	18,970	0.01%
2023/08/14	302	20.66	301	20.28	20.20	1	18,723	0.01%	大買/大賣/
2023/08/11	2	21.25	11	21.65	21.05	-9	18,470	-0.05%
2023/08/10	151	21.47	133	21.25	21.15	18	18,115	0.10%	大買/大賣/
2023/08/09	0	0.00	11	22.55	22.50	-11	17,483	-0.06%
2023/08/08	16	22.25	5	22.02	22.00	11	17,035	0.06%
2023/08/07	200	21.48	201	21.70	22.05	-1	16,532	-0.01%	大買/大賣/
2023/08/04	242	20.83	245	21.31	21.80	-3	16,023	-0.02%	大買/大賣/
2023/08/02	0	0.00	10	20.90	20.80	-10	15,171	-0.07%
2023/08/01	13	21.75	10	22.60	21.40	3	14,494	0.02%
2023/07/31	11	21.18	20	21.38	21.60	-9	13,227	-0.07%
2023/07/28	2	19.58	11	19.61	19.80	-9	11,790	-0.08%
2023/07/27	2	18.70	28	18.69	19.30	-26	11,040	-0.24%
2023/07/26	1	18.05	0	0.00	17.90	1	10,669	0.01%
2023/07/24	1	17.40	0	0.00	17.45	1	10,671	0.01%
2023/07/19	1	17.95	0	0.00	17.70	1	10,741	0.01%
2023/07/13	11	17.81	0	0.00	17.85	11	11,020	0.10%
2023/07/03	0	0.00	1.1	19.32	19.20	-1.1	10,603	-0.01%
2023/06/29	1	19.40	0	0.00	19.55	1	10,513	0.01%
2023/06/27	0	0.00	1	20.00	19.90	-1	10,241	-0.01%
2023/06/26	1	19.75	10	20.25	20.10	-9	10,064	-0.09%
2023/06/21	3	19.53	20	19.80	19.60	-17	9,053	-0.19%
2023/06/19	6	20.51	0	0.00	20.10	6	7,850	0.08%
2023/06/16	11.1	19.73	12	19.85	20.10	-0.9	6,810	-0.01%
2023/06/15	7	18.39	11	18.20	18.40	-4	5,646	-0.07%
2023/06/14	10	17.80	0	0.00	17.90	10	5,435	0.18%
2023/06/13	11	18.05	0	0.00	18.05	11	5,265	0.21%
2023/06/12	4.2	17.78	0	0.00	17.75	4.2	5,178	0.08%
2023/06/09	2.2	18.30	0	0.00	18.10	2.2	5,051	0.04%
2023/06/07	4	18.65	0	0.00	18.45	4	4,942	0.08%
2023/06/05	0	0.00	3	18.95	19.05	-3	4,829	-0.06%
2023/06/02	1	18.65	5	18.80	18.55	-4	4,650	-0.09%
2023/06/01	3	18.35	0	0.00	18.45	3	4,565	0.07%
2023/05/30	1	18.50	0	0.00	18.50	1	4,543	0.02%
2023/05/29	2	18.25	0	0.00	18.50	2	4,533	0.04%
2023/05/26	2	18.35	0	0.00	18.30	2	4,488	0.04%
2023/05/25	4	18.65	0	0.00	18.65	4	4,433	0.09%
2023/05/19	0	0.00	5	19.00	18.95	-5	4,281	-0.12%
2023/05/12	1	18.65	0	0.00	18.75	1	4,039	0.02%
2023/05/11	1	18.65	0	0.00	18.50	1	3,990	0.03%
2023/05/08	0.1	19.20	0	0.00	19.05	0.1	3,874	0.00%
2023/04/28	0	0.00	5	20.35	20.30	-5	3,874	-0.13%
2023/04/27	0	0.00	1	20.30	20.25	-1	3,876	-0.03%
2023/04/21	1	21.00	1	20.85	20.50	0	3,758	0.00%
2023/04/20	10	20.30	0	0.00	20.30	10	3,665	0.27%
2023/04/19	16	21.21	0	0.00	21.15	16	3,577	0.45%
2023/03/31	0	0.00	3	20.75	20.55	-3	4,124	-0.07%
2023/03/30	3	20.80	0	0.00	20.85	3	4,621	0.06%
2023/03/10	1.1	21.26	0	0.00	21.20	1.1	9,672	0.01%
2023/03/09	0	0.00	3	22.00	22.05	-3	9,683	-0.03%
2023/01/31	0	0.00	5	22.85	23.35	-5	13,711	-0.04%
2023/01/30	0	0.00	11	23.00	22.75	-11	13,662	-0.08%
2023/01/12	1	22.60	0	0.00	22.65	1	14,051	0.01%
2023/01/10	0	0.00	4	22.20	22.30	-4	14,424	-0.03%
2023/01/06	0	0.00	2	22.15	22.15	-2	14,522	-0.01%
2023/01/04	0	0.00	2	21.30	21.45	-2	14,564	-0.01%
2022/12/29	4	21.75	0	0.00	21.50	4	14,687	0.03%
2022/12/28	0	0.00	21	22.22	22.15	-21	14,683	-0.14%
2022/12/26	10	21.50	1	21.55	21.60	9	14,892	0.06%
2022/12/23	4	21.16	0	0.00	21.20	4	14,861	0.03%
2022/12/21	1	20.50	0	0.00	21.20	1	14,297	0.01%
2022/12/20	0	0.00	11	21.22	21.30	-11	13,524	-0.08%
2022/12/19	13	21.98	6	22.20	21.95	7	12,881	0.05%
2022/12/13	2	24.70	3	24.90	24.55	-1	11,092	-0.01%
2022/12/12	0	0.00	1	24.30	24.70	-1	10,847	-0.01%
2022/12/09	0	0.00	2	24.55	24.60	-2	10,731	-0.02%
2022/12/08	3	24.00	0	0.00	24.45	3	10,503	0.03%
2022/12/07	2	24.70	3	24.67	24.70	-1	10,286	-0.01%
2022/12/06	2	24.28	39	24.35	23.90	-37	9,962	-0.37%
2022/12/05	20	24.53	1	23.75	23.70	19	9,692	0.20%
2022/12/02	2	23.85	0	0.00	23.90	2	9,215	0.02%
2022/11/30	2	23.33	3	23.28	23.25	-1	9,077	-0.01%
2022/11/29	1	23.10	0	0.00	23.35	1	8,974	0.01%
2022/11/24	6	23.26	0	0.00	23.65	6	8,705	0.07%
2022/11/23	0	0.00	1	25.10	24.70	-1	8,353	-0.01%
2022/11/22	2	24.58	3	24.62	24.70	-1	8,208	-0.01%
2022/11/18	0	0.00	2	23.45	23.45	-2	7,681	-0.03%
2022/11/17	1	22.95	2	23.05	23.10	-1	7,551	-0.01%
2022/11/16	0	0.00	11	23.62	23.45	-11	7,380	-0.15%
2022/11/15	0	0.00	9	23.59	23.75	-9	7,175	-0.13%
2022/11/14	1	23.20	0	0.00	23.40	1	7,049	0.01%
2022/11/11	3	23.05	5.5	23.09	23.15	-2.5	6,764	-0.04%
2022/11/09	0	0.00	2	22.20	22.30	-2	6,459	-0.03%
2022/11/08	2	21.60	0	0.00	21.50	2	6,284	0.03%
2022/11/07	0	0.00	11	21.99	22.05	-11	6,191	-0.18%
2022/11/04	1	20.20	3	20.70	21.50	-2	6,007	-0.03%
2022/11/03	10	20.50	10	20.43	20.45	0	5,758	0.00%
2022/11/02	1	20.85	0	0.00	20.80	1	5,641	0.02%
2022/11/01	0	0.00	2	21.08	21.00	-2	5,505	-0.04%
2022/10/31	3	20.67	0	0.00	20.40	3	5,338	0.06%
2022/10/28	1	20.15	0	0.00	20.55	1	5,252	0.02%
2022/10/27	1	19.95	1	20.20	20.40	0	5,038	0.00%
2022/10/26	2	19.43	0	0.00	19.40	2	4,816	0.04%
2022/10/24	2	19.40	4	19.40	19.25	-2	4,635	-0.04%
2022/10/21	2	19.08	0	0.00	18.95	2	4,517	0.04%
2022/10/20	1	18.75	12	19.39	19.50	-11	4,402	-0.25%
2022/10/19	2	19.40	0	0.00	19.30	2	4,063	0.05%
2022/10/18	1	18.40	0	0.00	19.25	1	3,832	0.03%
2022/10/14	0	0.00	6	17.82	18.05	-6	3,561	-0.17%
2022/10/07	0	0.00	1	18.90	18.95	-1	3,236	-0.03%
2022/10/06	0	0.00	5	19.15	18.70	-5	3,172	-0.16%
2022/10/05	3	18.95	5	19.00	18.90	-2	3,097	-0.06%
2022/10/04	1	18.85	11	18.80	18.85	-10	2,969	-0.34%
2022/10/03	7	18.11	5	18.34	18.30	2	2,724	0.07%
2022/09/29	1	16.95	0	0.00	17.00	1	2,494	0.04%
2022/09/28	0.1	16.55	107	16.55	16.55	-106.9	2,438	-4.38%	大賣/鉅額交易
2022/09/27	0	0.00	1	16.95	16.95	-1	2,397	-0.04%
2022/09/22	2	17.00	0	0.00	17.20	2	2,512	0.08%
2022/09/13	1	17.15	0	0.00	17.10	1	2,947	0.03%
2022/09/06	0	0.00	1	17.00	17.00	-1	3,108	-0.03%
2022/09/01	10	17.20	0	0.00	17.20	10	3,231	0.31%
2022/08/29	5	17.32	0	0.00	17.30	5	3,217	0.16%
2022/08/12	1	18.00	0	0.00	18.00	1	3,409	0.03%
2022/08/05	5	17.25	0	0.00	17.30	5	3,485	0.14%
2022/08/03	0.1	17.40	0	0.00	17.20	0.1	3,552	0.00%
2022/07/22	0	0.00	2	17.60	17.50	-2	3,777	-0.05%
2022/07/07	0	0.00	2	17.25	17.65	-2	4,239	-0.05%
2022/06/30	5	17.65	35	17.91	17.85	-30	4,509	-0.67%
2022/06/29	3	18.50	0	0.00	18.55	3	4,453	0.07%
2022/06/28	0.1	18.90	406	18.75	18.75	-405.9	4,464	-9.09%	大賣/鉅額交易
2022/06/22	13	20.04	0	0.00	20.05	13	4,458	0.29%
2022/06/20	3	20.23	0	0.00	19.70	3	4,567	0.07%
2022/06/16	1.1	20.91	0.5	21.35	20.70	0.6	4,611	0.01%
2022/06/09	1	22.00	1	22.20	22.20	0	5,192	0.00%
2022/06/02	0.1	22.30	0	0.00	22.25	0.1	6,600	0.00%
2022/05/31	0.1	22.50	0	0.00	22.80	0.1	6,748	0.00%
2022/05/30	4	22.20	0	0.00	22.30	4	6,723	0.06%
2022/05/18	0	0.00	1	21.45	21.25	-1	7,079	-0.01%
2022/05/17	11	20.65	0	0.00	20.80	11	7,100	0.15%
2022/05/16	10	20.55	0	0.00	20.65	10	7,132	0.14%
2022/05/12	9	20.33	0	0.00	20.20	9	7,256	0.12%
2022/05/11	4	20.74	0	0.00	20.65	4	7,254	0.06%
2022/05/10	5	20.90	0	0.00	21.20	5	7,253	0.07%
2022/05/09	6	21.78	1	21.60	21.50	5	7,309	0.07%
2022/05/05	0	0.00	2	22.95	22.85	-2	7,421	-0.03%
2022/05/03	4	22.28	0	0.00	22.40	4	7,514	0.05%
2022/04/29	2	22.45	0	0.00	22.45	2	7,590	0.03%
2022/04/28	5	22.00	0	0.00	22.00	5	7,718	0.07%
2022/04/26	5.1	22.65	1	22.70	22.55	4.1	7,797	0.05%
2022/04/25	1	22.80	0	0.00	22.75	1	7,828	0.01%
2022/04/21	0	0.00	10	23.85	23.75	-10	7,871	-0.13%
2022/04/18	13	23.59	0	0.00	23.10	13	7,845	0.17%
2022/04/12	0	0.00	3	24.05	24.00	-3	7,893	-0.04%
2022/04/01	1	25.05	0	0.00	25.50	1	7,671	0.01%
2022/03/31	5	25.45	0	0.00	25.20	5	7,687	0.07%
2022/03/30	6	25.58	11	25.60	25.75	-5	7,653	-0.07%
2022/03/29	12	25.61	1	25.70	25.70	11	7,636	0.14%
2022/03/28	1	24.95	0	0.00	25.00	1	7,604	0.01%
2022/03/25	0	0.00	6	25.27	25.30	-6	7,626	-0.08%
2022/03/24	0	0.00	2	25.45	25.40	-2	7,629	-0.03%
2022/03/23	2	25.75	3	25.75	25.75	-1	7,666	-0.01%
2022/03/21	0	0.00	1	25.50	25.50	-1	7,573	-0.01%
2022/03/18	109	25.02	0	0.00	25.50	109	7,575	1.44%	大買/鉅額交易
2022/03/17	342	24.87	6	24.73	24.80	336	7,437	4.52%	大買/鉅額交易
2022/03/16	10	24.40	10	24.60	24.30	0	7,507	0.00%
2022/03/15	0	0.00	1	24.60	24.30	-1	7,440	-0.01%
2022/03/14	4	24.73	2	24.85	24.70	2	7,381	0.03%
2022/03/11	14	24.46	23	24.62	24.50	-9	7,372	-0.12%
2022/03/10	11	24.01	2	24.10	24.10	9	7,183	0.13%
2022/03/09	14.2	23.36	0.3	23.40	23.25	13.9	6,984	0.20%
2022/03/08	12.3	23.64	25	24.15	23.40	-12.7	6,901	-0.18%
2022/03/07	0.4	22.99	0	0.00	22.80	0.4	6,296	0.01%
2022/03/04	0	23.30	0	0.00	23.00	0	6,338	0.00%
2022/02/25	0	22.60	0	0.00	22.90	0	6,845	0.00%
2022/02/24	0	22.65	0	0.00	22.70	0	6,924	0.00%
2022/02/22	0	23.10	0	0.00	23.15	0	7,200	0.00%
2022/02/21	23	23.71	1	23.80	23.70	22	7,369	0.30%
2022/02/15	2.1	22.68	0	0.00	22.50	2.1	8,320	0.03%
2022/02/14	1.1	23.01	0	0.00	22.90	1.1	8,915	0.01%
2022/02/11	0	23.80	0	0.00	23.65	0	9,052	0.00%
2022/02/09	0.1	23.80	0	0.00	24.05	0.1	9,543	0.00%
2022/02/07	0	23.40	0	0.00	23.75	0	9,520	0.00%
2022/01/26	0	23.15	3	23.25	23.05	-3	9,509	-0.03%
2022/01/25	3.1	23.07	0	0.00	23.10	3.1	9,610	0.03%
2022/01/24	0	23.75	0	0.00	23.65	0	9,596	0.00%
2022/01/21	0.1	24.70	0	0.00	24.35	0.1	9,579	0.00%
2022/01/18	1	24.70	0	0.00	24.65	1	9,465	0.01%
2022/01/17	0	24.50	0	0.00	25.00	0	9,508	0.00%
2022/01/14	0.1	24.75	0	0.00	24.90	0.1	9,633	0.00%
2022/01/12	0	25.55	0	0.00	25.20	0	9,739	0.00%
2022/01/11	0.1	25.75	5	25.85	25.65	-4.9	9,892	-0.05%
2022/01/10	0	0.00	1	25.95	25.80	-1	10,008	-0.01%
2022/01/07	1.3	25.52	0	0.00	25.50	1.3	10,141	0.01%
2022/01/06	1.2	25.98	3	26.10	25.90	-1.8	10,269	-0.02%
2022/01/05	32	26.05	2	26.15	26.05	30	10,345	0.29%
2022/01/04	402	26.17	0	0.00	26.20	402	10,473	3.84%	大買/鉅額交易
2021/12/24	0	0.00	15	26.50	26.60	-15	11,889	-0.13%
2021/12/23	2	26.70	2	26.55	26.55	0	12,089	0.00%
2021/12/22	17	26.41	12	26.70	26.40	5	12,239	0.04%
2021/12/21	3	25.58	0	0.00	26.10	3	12,467	0.02%
2021/12/17	2	25.95	2	26.05	25.80	0	12,888	0.00%
2021/12/16	2.2	25.46	0	0.00	25.50	2.2	13,033	0.02%
2021/12/15	1	25.60	0	0.00	25.55	1	13,317	0.01%
2021/12/14	0.1	25.86	0	0.00	25.60	0.1	13,554	0.00%
2021/12/13	2	26.00	0.4	26.15	26.05	1.6	13,652	0.01%
2021/12/10	16.1	26.34	0	0.00	26.15	16.1	13,798	0.12%
2021/12/09	10	26.95	0	0.00	26.90	10	13,923	0.07%
2021/12/07	22	27.02	0	0.00	26.95	22	14,306	0.15%
2021/12/01	0	0.00	2	26.40	26.85	-2	14,853	-0.01%
2021/11/26	0.1	26.50	0	0.00	26.40	0.1	15,271	0.00%
2021/11/25	2	26.65	11	26.75	26.60	-9	15,658	-0.06%
2021/11/24	8.1	27.09	0	0.00	27.00	8.1	15,961	0.05%
2021/11/22	11	27.31	0	0.00	27.35	11	16,256	0.07%
2021/11/19	3	26.70	0	0.00	26.50	3	16,278	0.02%
2021/11/18	1.1	27.47	1	27.10	27.05	0.1	16,436	0.00%
2021/11/17	3.1	27.00	0	0.00	26.90	3.1	16,658	0.02%
2021/11/16	0	27.75	19	27.39	27.05	-19	16,949	-0.11%
2021/11/15	0.1	27.65	1	27.60	27.50	-0.9	17,404	-0.01%
2021/11/12	16.1	28.02	0	0.00	27.80	16.1	17,801	0.09%
2021/11/11	14	28.74	1	29.70	29.05	13	17,703	0.07%
2021/11/10	0	0.00	8	28.09	27.80	-8	17,393	-0.05%
2021/11/09	1	27.70	0	0.00	27.75	1	17,732	0.01%
2021/11/08	17	28.08	0	0.00	28.65	17	17,604	0.10%
2021/11/05	0	0.00	10	27.60	27.75	-10	17,811	-0.06%
2021/11/04	7	28.03	0	0.00	27.45	7	18,290	0.04%
2021/10/29	5	27.50	0	0.00	27.30	5	19,308	0.03%
2021/10/26	7	28.31	1	27.90	27.95	6	20,168	0.03%
2021/10/25	0	0.00	18	27.93	28.10	-18	20,599	-0.09%
2021/10/22	0	0.00	2	27.25	27.20	-2	21,288	-0.01%
2021/10/19	3	28.40	12	28.61	28.35	-9	23,093	-0.04%
2021/10/18	4	26.93	4	27.70	27.60	0	24,006	0.00%
2021/10/15	7	27.81	0	0.00	27.75	7	25,115	0.03%
2021/10/13	0	0.00	1	27.50	26.40	-1	27,156	0.00%
2021/10/12	0	0.00	1	26.85	27.10	-1	28,949	0.00%
2021/10/08	4	27.64	0	0.00	27.50	4	29,958	0.01%
2021/10/07	3	27.43	3	27.37	27.75	0	32,130	0.00%
2021/10/06	1	26.80	0	0.00	26.95	1	33,230	0.00%
2021/10/05	5	27.55	3	27.45	27.90	2	34,144	0.01%
2021/10/04	5	27.94	1	28.50	27.25	4	35,785	0.01%
2021/10/01	21	28.69	0	0.00	27.90	21	38,498	0.05%
2021/09/30	13	29.67	0	0.00	29.60	13	41,020	0.03%
2021/09/29	3	29.97	6	29.60	29.70	-3	43,139	-0.01%
2021/09/28	8	30.03	0	0.00	29.90	8	43,904	0.02%
2021/09/27	3	30.97	0	0.00	30.90	3	45,468	0.01%
2021/09/24	13	30.67	2	31.45	30.40	11	49,160	0.02%
2021/09/23	4	31.01	1	31.40	31.05	3	50,227	0.01%
2021/09/22	13	30.31	9	30.68	30.45	4	50,615	0.01%
2021/09/17	6	31.88	1	31.95	31.65	5	51,348	0.01%
2021/09/16	30	32.43	0	0.00	32.35	30	51,969	0.06%
2021/09/14	39	32.67	4	32.75	32.45	35	53,260	0.07%
2021/09/13	14	33.66	0	0.00	33.35	14	53,856	0.03%
2021/09/10	9	33.65	15	33.60	33.60	-6	54,444	-0.01%
2021/09/09	21	33.27	5	33.15	33.35	16	54,851	0.03%
2021/09/07	34	34.30	11	34.47	34.20	23	55,213	0.04%
2021/09/06	13	35.08	12	34.30	34.00	1	55,517	0.00%
2021/09/02	12	35.79	13	35.33	35.25	-1	56,773	0.00%
2021/09/01	1	35.85	0	0.00	35.90	1	57,014	0.00%
2021/08/31	12	36.42	8	36.51	36.05	4	57,241	0.01%
2021/08/30	3	36.75	9	37.10	37.65	-6	58,326	-0.01%
2021/08/27	2	35.90	13	35.41	35.80	-11	59,544	-0.02%
2021/08/26	7	35.49	1	35.90	35.05	6	60,998	0.01%
2021/08/25	1	34.40	18	35.01	34.95	-17	62,475	-0.03%
2021/08/24	24	34.39	2	34.35	34.70	22	63,137	0.03%
2021/08/23	1	33.30	6	34.12	34.55	-5	64,805	-0.01%
2021/08/20	10	32.15	8	32.66	32.35	2	65,756	0.00%
2021/08/19	27	32.45	10	31.79	31.55	17	66,043	0.03%
2021/08/18	11	32.10	10	32.78	34.40	1	65,847	0.00%
2021/08/17	17	34.31	9	32.66	32.45	8	66,268	0.01%
2021/08/16	18	34.59	6	34.98	34.95	12	66,948	0.02%
2021/08/13	15	35.87	3	35.62	34.45	12	67,784	0.02%
2021/08/12	4	37.30	1	37.40	37.25	3	68,500	0.00%
2021/08/11	2	37.33	3	37.57	37.20	-1	70,010	0.00%
2021/08/10	31	38.56	23	37.83	37.70	8	70,882	0.01%
2021/08/09	4	39.20	7.1	39.31	39.15	-3.1	71,589	0.00%
2021/08/06	12	39.03	12	38.70	38.55	0	72,737	0.00%
2021/08/05	4	38.44	2	38.00	38.15	2	74,155	0.00%
2021/08/04	0.1	38.85	1	38.80	39.30	-0.9	75,459	0.00%
2021/08/03	5	38.74	0	0.00	39.15	5	79,185	0.01%
2021/08/02	15	38.52	10	38.90	39.30	5	80,611	0.01%
2021/07/30	7	38.58	10	38.45	38.10	-3	82,086	0.00%
2021/07/29	7	38.54	11	39.09	39.50	-4	83,693	0.00%
2021/07/28	17	37.15	13	37.29	37.20	4	84,373	0.00%
2021/07/27	9	39.32	12	38.63	38.30	-3	84,998	0.00%
2021/07/26	10	40.44	4	40.73	40.50	6	85,907	0.01%
2021/07/23	1	42.15	4	42.13	42.15	-3	87,229	0.00%
2021/07/22	15.1	42.02	30	42.08	41.20	-14.9	87,746	-0.02%
2021/07/21	29	44.29	22	44.84	44.00	7	87,965	0.01%
2021/07/20	16	43.48	13	44.72	43.35	3	87,506	0.00%
2021/07/19	32	46.55	22	46.72	45.80	10	87,340	0.01%
2021/07/16	29	45.55	52	45.38	46.00	-23	88,075	-0.03%
2021/07/15	13	42.46	3	43.13	43.20	10	87,269	0.01%
2021/07/14	22	43.19	45	42.98	43.40	-23	86,777	-0.03%
2021/07/13	17	41.38	39	41.55	40.90	-22	85,764	-0.03%
2021/07/12	50	40.93	41	40.79	40.45	9	85,557	0.01%
2021/07/09	57	40.06	35	40.57	39.20	22	84,845	0.03%
2021/07/08	44	42.13	51	42.56	43.10	-7	83,403	-0.01%
2021/07/07	47	40.12	34	40.30	40.30	13	81,113	0.02%
2021/07/06	14	38.37	36	39.41	40.25	-22	78,677	-0.03%
2021/07/05	28	36.74	37	36.17	36.60	-9	76,522	-0.01%
2021/07/02	27	37.77	23	39.18	37.35	4	75,877	0.01%
2021/07/01	39	38.63	42	39.51	37.70	-3	74,873	0.00%
2021/06/30	2	36.10	25	36.98	37.40	-23	72,054	-0.03%
2021/06/29	7	34.44	15	34.54	34.00	-8	70,931	-0.01%
2021/06/28	22	34.73	3	34.63	35.20	19	70,449	0.03%
2021/06/25	2	34.20	16	34.18	34.55	-14	69,656	-0.02%
2021/06/24	16	33.64	6	33.57	33.10	10	68,905	0.01%
2021/06/23	1	33.00	11	32.58	33.05	-10	67,978	-0.01%
2021/06/22	53	32.45	5	32.24	32.20	48	67,294	0.07%
2021/06/21	4	31.10	29	31.52	30.80	-25	66,446	-0.04%
2021/06/18	8	32.93	10	32.55	32.50	-2	65,645	0.00%
2021/06/17	3	33.13	5	33.04	33.35	-2	65,077	0.00%
2021/06/16	14	33.98	5	33.40	33.15	9	64,723	0.01%
2021/06/15	8	33.50	5	33.95	34.20	3	64,394	0.00%
2021/06/11	11	34.14	5	33.91	33.50	6	64,026	0.01%
2021/06/10	14	33.75	11	34.36	34.25	3	63,629	0.00%
2021/06/09	5	34.23	0	0.00	34.45	5	62,836	0.01%
2021/06/08	2	35.15	0	0.00	35.30	2	62,526	0.00%
2021/06/07	39	36.08	30	35.47	35.50	9	62,135	0.01%
2021/06/04	31	36.81	33	37.12	36.75	-2	60,710	0.00%
2021/06/03	29	36.64	18	36.88	36.40	11	59,195	0.02%
2021/06/02	26	34.77	35	35.48	35.30	-9	57,617	-0.02%
2021/06/01	26	33.55	21	33.85	33.75	5	56,057	0.01%
2021/05/31	38	33.76	18	34.56	32.90	20	55,610	0.04%
2021/05/28	13	30.96	20	31.64	32.45	-7	54,011	-0.01%
2021/05/27	8	30.27	5	30.25	29.50	3	53,045	0.01%
2021/05/26	7	29.94	29	30.11	30.40	-22	52,601	-0.04%
2021/05/25	12	30.08	7	30.45	30.45	5	52,218	0.01%
2021/05/24	38	30.23	11	30.28	29.55	27	51,465	0.05%
2021/05/21	33	28.73	62	29.17	29.65	-29	50,876	-0.06%
2021/05/20	30	27.98	18	28.41	27.80	12	49,833	0.02%
2021/05/19	35	29.35	38	29.97	29.50	-3	48,816	-0.01%
2021/05/18	5	27.45	37	28.04	28.40	-32	47,309	-0.07%
2021/05/17	18.1	26.23	8	27.47	25.85	10.1	46,170	0.02%
2021/05/14	38	30.67	8	30.70	28.70	30	45,017	0.07%
2021/05/13	45	32.42	68	32.42	31.85	-23	43,600	-0.05%
2021/05/12	58	38.70	10	37.46	35.35	48	41,823	0.11%
2021/05/11	19	38.11	252	37.69	39.25	-233	40,308	-0.58%	大賣/鉅額交易
2021/05/10	225	36.93	42	36.11	36.95	183	36,557	0.50%	大買/鉅額交易
2021/05/07	34	33.33	10	33.08	33.60	24	34,999	0.07%
2021/05/06	17	33.44	220.2	34.31	34.75	-203.2	33,381	-0.61%	大賣/鉅額交易
2021/05/05	31	31.01	23	32.38	31.60	8	31,406	0.03%
2021/05/04	213	31.25	11	33.65	31.05	202	30,336	0.67%	大買/鉅額交易
2021/05/03	17	35.23	15	35.60	34.45	2	29,190	0.01%
2021/04/29	27	34.20	11	34.00	33.85	16	27,591	0.06%
2021/04/28	5	32.02	42	32.35	32.85	-37	25,761	-0.14%
2021/04/27	11	29.83	52	29.52	29.90	-41	24,932	-0.16%
2021/04/26	64	28.89	20	29.20	28.80	44	23,814	0.18%
2021/04/23	25	27.92	1	28.25	28.00	24	23,299	0.10%
2021/04/22	42	28.91	17	29.44	28.10	25	22,716	0.11%
2021/04/21	15	27.18	58	26.98	28.35	-43	20,821	-0.21%
2021/04/20	21	25.35	22	25.51	25.80	-1	20,179	0.00%
2021/04/19	56	25.93	51	26.36	26.30	5	19,834	0.03%
2021/04/16	13	24.14	35	24.51	24.85	-22	18,680	-0.12%
2021/04/15	16	23.13	25	22.93	23.15	-9	17,919	-0.05%
2021/04/14	9	22.36	20	22.83	23.10	-11	17,842	-0.06%
2021/04/13	25	23.42	10	23.59	22.35	15	17,969	0.08%
2021/04/12	9	22.29	6	22.45	22.30	3	18,304	0.02%
2021/04/09	18	21.79	0	0.00	21.60	18	19,133	0.09%
2021/04/08	7	21.55	5	22.00	21.90	2	19,641	0.01%
2021/04/07	18	22.13	2	23.25	21.80	16	19,431	0.08%
2021/04/06	8	21.39	4	21.88	22.40	4	18,723	0.02%
2021/04/01	15	20.34	5	20.08	20.40	10	17,819	0.06%
2021/03/31	2	19.95	4.1	19.99	19.90	-2.1	17,789	-0.01%
2021/03/30	5	19.89	3.2	19.87	19.80	1.8	17,743	0.01%
2021/03/29	3	19.68	4.2	19.70	19.65	-1.2	17,588	-0.01%
2021/03/26	1.5	19.32	2	19.38	19.35	-0.5	17,770	0.00%
2021/03/25	9	19.39	0	0.00	19.15	9	18,091	0.05%
2021/03/24	3	19.17	3	19.10	19.05	0	18,403	0.00%
2021/03/23	2	19.15	6.2	19.23	19.15	-4.2	19,070	-0.02%
2021/03/22	7	19.48	1	19.50	19.50	6	19,916	0.03%
2021/03/19	1.2	19.21	4	19.16	19.15	-2.8	20,370	-0.01%
2021/03/18	2	19.15	7	19.49	19.60	-5	20,565	-0.02%
2021/03/17	0	19.25	2	19.25	19.20	-2	20,635	-0.01%
2021/03/16	19	19.68	0	0.00	19.30	19	20,825	0.09%
2021/03/15	5	20.26	2	19.80	19.85	3	20,802	0.01%
2021/03/12	13	20.26	13	20.43	20.45	0	20,736	0.00%
2021/03/10	0	0.00	2	19.98	19.80	-2	21,575	-0.01%
2021/03/09	5	20.13	7	19.96	20.20	-2	21,528	-0.01%
2021/03/08	7	19.96	11	20.07	19.80	-4	21,526	-0.02%
2021/03/05	6	19.80	5	20.09	19.55	1	21,721	0.00%
2021/03/04	8	20.18	3	20.73	20.00	5	22,034	0.02%
2021/03/03	0	0.00	5.6	19.44	20.30	-5.6	22,040	-0.03%
2021/03/02	0	0.00	6	19.75	19.20	-6	21,870	-0.03%
2021/02/26	5	20.10	1	19.90	20.00	4	21,713	0.02%
2021/02/25	0	0.00	2	19.65	19.75	-2	21,632	-0.01%
2021/02/24	1	19.50	2	19.70	19.55	-1	21,778	0.00%
2021/02/23	0	0.00	5	19.72	19.45	-5	21,815	-0.02%
2021/02/22	0	0.00	18	18.62	18.75	-18	21,543	-0.08%
2021/02/18	4	18.21	7	18.20	18.20	-3	21,752	-0.01%
2021/02/17	4	17.63	8	17.56	17.80	-4	21,638	-0.02%
2021/02/05	1	17.00	2	17.20	16.95	-1	21,555	0.00%
2021/02/01	2	16.40	0	0.00	16.20	2	22,245	0.01%
2021/01/28	5	16.20	0	0.00	16.20	5	22,604	0.02%
2021/01/26	2	17.00	35	16.95	17.00	-33	22,473	-0.15%
2021/01/25	5	16.65	16.1	17.12	17.80	-11.1	22,321	-0.05%
2021/01/22	10	17.00	2	16.80	17.30	8	22,079	0.04%
2021/01/21	0	0.00	10	16.80	16.80	-10	21,889	-0.05%
2021/01/20	38	17.14	5	16.75	16.70	33	21,739	0.15%
2021/01/19	1	18.05	0	18.00	17.60	1	21,508	0.00%
2021/01/18	11	17.54	9	17.19	17.25	2	21,354	0.01%
2021/01/15	2	17.45	2	17.45	17.65	0	21,092	0.00%
2021/01/14	1	17.90	3	18.02	18.10	-2	20,839	-0.01%
2021/01/13	14	18.41	19	18.42	18.55	-5	20,723	-0.02%
2021/01/12	11.1	17.82	6	17.63	17.45	5.1	20,302	0.03%
2021/01/11	2	18.30	0	0.00	18.30	2	19,988	0.01%
2021/01/08	20	18.22	2	18.15	18.30	18	19,855	0.09%
2021/01/07	8.1	19.01	21	18.98	18.85	-12.9	19,546	-0.07%
2021/01/06	12	20.08	7	20.75	19.45	5	19,415	0.03%
2021/01/05	14.1	20.61	6	21.38	20.60	8.1	18,858	0.04%
2021/01/04	18	20.74	18	20.54	21.45	0	18,153	0.00%
2020/12/31	19	19.10	22	19.33	19.50	-3	16,888	-0.02%
2020/12/30	0.1	18.30	12	18.55	18.55	-11.9	16,215	-0.07%
2020/12/29	0	0.00	1	18.55	18.40	-1	16,150	-0.01%
2020/12/28	9	18.63	2	18.58	18.65	7	15,974	0.04%
2020/12/25	4	18.36	10	18.19	18.10	-6	15,916	-0.04%
2020/12/24	2	18.30	2	18.25	18.10	0	15,701	0.00%
2020/12/23	2	18.38	0	0.00	18.30	2	15,699	0.01%
2020/12/22	10	18.97	9	18.42	18.45	1	15,730	0.01%
2020/12/21	10	19.01	1	19.40	19.00	9	15,633	0.06%
2020/12/18	25	19.25	12	19.07	18.80	13	15,354	0.08%
2020/12/17	32	18.90	13	19.04	19.20	19	15,254	0.12%
2020/12/16	0	0.00	2	18.43	18.85	-2	14,647	-0.01%
2020/12/15	4	17.80	5	18.39	17.65	-1	13,861	-0.01%
2020/12/14	0	0.00	1	17.55	17.90	-1	13,673	-0.01%
2020/12/10	1	17.55	0	0.00	17.45	1	13,349	0.01%
2020/12/07	10	18.24	0	0.00	17.90	10	14,576	0.07%
2020/12/04	0	0.00	4	17.66	18.40	-4	14,060	-0.03%
2020/12/03	4	17.40	5	17.45	17.25	-1	13,758	-0.01%
2020/12/02	0	0.00	1	17.70	17.45	-1	14,226	-0.01%
2020/12/01	32.1	17.87	30	17.46	17.30	2.1	15,026	0.01%
2020/11/30	4	18.43	5	18.26	17.95	-1	15,421	-0.01%
2020/11/27	2	17.00	0	0.00	17.10	2	14,937	0.01%
2020/11/26	0	0.00	17	16.47	16.55	-17	14,561	-0.12%
2020/11/25	0	0.00	2	15.75	15.95	-2	14,366	-0.01%
2020/11/24	2	15.30	1	15.40	15.40	1	14,158	0.01%
2020/11/23	0.1	16.00	0	0.00	15.80	0.1	14,101	0.00%
2020/11/20	5	15.70	0	0.00	15.95	5	13,860	0.04%
2020/11/19	0	0.00	2	15.45	15.30	-2	13,751	-0.01%
2020/11/18	5	14.99	15	15.25	15.25	-10	13,508	-0.07%
2020/11/17	8.1	14.79	96	15.00	15.20	-87.9	13,350	-0.66%
2020/11/16	10	14.43	11	14.55	14.35	-1	13,322	-0.01%
2020/11/13	2	14.05	2	13.95	14.00	0	13,989	0.00%
2020/11/11	2	14.35	7	14.56	14.60	-5	14,343	-0.03%
2020/11/10	20.1	14.38	12	14.12	14.10	8.1	14,122	0.06%
2020/11/09	10	13.85	20	13.87	13.80	-10	13,705	-0.07%
2020/11/06	135	13.49	49	13.32	13.55	86	13,784	0.62%	大買/
2020/11/05	14	13.40	2	13.40	13.15	12	14,373	0.08%
2020/11/02	0.1	12.65	0	0.00	12.50	0.1	13,768	0.00%
2020/10/30	0	0.00	2	12.45	12.55	-2	13,791	-0.01%
2020/10/20	0	0.00	2	12.80	12.80	-2	13,480	-0.01%
2020/10/16	20	13.03	20	12.85	12.80	0	13,626	0.00%
2020/10/13	0	0.00	1	12.65	12.70	-1	13,351	-0.01%
2020/10/12	11	13.17	10	13.00	13.00	1	13,575	0.01%
2020/10/07	1	12.35	0	0.00	12.45	1	13,165	0.01%
2020/10/06	2	12.35	0	0.00	12.40	2	13,133	0.02%
2020/09/25	0	0.00	3	12.17	11.70	-3	12,950	-0.02%
2020/09/24	2	12.00	4	11.98	11.95	-2	12,775	-0.02%
2020/09/23	8	12.93	0	0.00	12.75	8	12,534	0.06%
2020/09/22	4	13.14	19	12.71	13.00	-15	12,447	-0.12%
2020/09/21	0	0.00	8	13.03	12.95	-8	12,159	-0.07%
2020/09/18	6	13.25	0	0.00	13.30	6	12,205	0.05%
2020/09/17	21	13.45	10	13.35	13.40	11	12,090	0.09%
2020/09/14	0	0.00	4	13.25	13.05	-4	11,917	-0.03%
2020/09/11	15	13.17	1	13.20	13.00	14	11,714	0.12%
2020/09/10	55	13.11	64	13.37	13.55	-9	11,146	-0.08%
2020/09/08	4	12.53	0	0.00	12.45	4	10,085	0.04%
2020/09/07	4	12.76	0	0.00	12.90	4	9,906	0.04%
2020/09/04	4	13.03	0	0.00	13.00	4	9,420	0.04%
2020/08/28	0	0.00	6	11.22	11.40	-6	8,074	-0.07%
2020/08/24	0	0.00	10	10.80	11.00	-10	7,610	-0.13%
2020/08/20	0	0.00	1	11.50	10.80	-1	7,453	-0.01%
2020/08/19	11	12.08	1	12.15	11.65	10	7,098	0.14%
2020/08/18	1	10.80	0	0.00	11.55	1	6,292	0.02%
2020/08/13	0	0.00	10	10.40	10.30	-10	5,665	-0.18%
2020/08/12	1	10.90	0	0.00	10.45	1	5,612	0.02%
2020/08/11	10	11.10	0	0.00	11.15	10	5,261	0.19%
2020/08/10	0	0.00	7	10.15	10.15	-7	4,411	-0.16%
2020/08/07	4	10.06	0	0.00	10.05	4	4,396	0.09%
2020/08/06	3	10.10	3	10.10	10.10	0	4,390	0.00%
2020/08/05	1	10.10	2	10.20	10.20	-1	4,362	-0.02%
2020/08/04	0	0.00	3	10.00	9.97	-3	4,315	-0.07%
2020/07/30	2	10.05	1	10.15	10.00	1	4,321	0.02%
2020/07/29	5	10.05	5	9.81	9.81	0	4,246	0.00%
2020/07/27	4	10.03	0	0.00	9.90	4	4,214	0.09%
2020/07/24	1	10.10	0	0.00	10.15	1	4,202	0.02%
2020/07/23	0	0.00	5	10.40	10.40	-5	4,152	-0.12%
2020/07/22	5	10.60	0	0.00	10.70	5	4,109	0.12%
2020/07/21	0	0.00	4	10.23	10.35	-4	3,887	-0.10%
2020/07/17	7	10.14	0	0.00	10.10	7	3,781	0.19%
2020/07/16	0	0.00	6	10.18	10.40	-6	3,745	-0.16%
2020/07/15	2	9.93	0	0.00	9.88	2	3,427	0.06%
2020/07/10	2	9.88	0	0.00	9.81	2	3,458	0.06%
2020/07/06	1	10.05	0	0.00	10.00	1	3,224	0.03%
2020/06/17	2	10.15	3	10.32	10.10	-1	2,645	-0.04%
2020/06/16	3	10.10	0	0.00	10.15	3	2,614	0.11%
2020/06/15	0	0.00	2	10.40	10.20	-2	2,635	-0.08%
2020/06/11	2	10.30	0	0.00	10.05	2	2,469	0.08%
2020/06/10	0	0.00	8	10.40	10.85	-8	2,356	-0.34%
2020/06/09	0	0.00	73	10.05	10.10	-73	2,139	-3.41%
2020/06/08	81	10.05	0	0.00	10.00	81	2,160	3.75%
2020/06/05	0	0.00	1	10.15	10.30	-1	2,089	-0.05%
2020/06/04	0	0.00	6	10.35	10.35	-6	1,993	-0.30%
2020/06/03	0	0.00	2	9.42	9.42	-2	1,762	-0.11%
2020/05/08	2	8.95	0	0.00	8.92	2	1,648	0.12%
2020/05/07	2	8.92	0	0.00	8.94	2	1,640	0.12%
2020/04/28	0	0.00	1	8.70	8.67	-1	1,569	-0.06%
2020/04/17	2	8.83	2	8.93	8.59	0	1,569	0.00%
2020/04/16	1	8.62	0	0.00	8.54	1	1,538	0.06%
2020/04/15	2	8.79	0	0.00	8.79	2	1,527	0.13%
2020/03/23	1	6.91	0	0.00	6.87	1	1,533	0.07%
2020/03/20	5	7.00	0	0.00	7.00	5	1,538	0.32%
2020/03/12	1	8.96	0	0.00	8.95	1	1,243	0.08%
2020/03/10	2	9.86	0	0.00	9.71	2	1,190	0.17%
2020/02/21	0	0.00	1	10.45	10.45	-1	1,088	-0.09%
2020/02/13	1	10.30	0	0.00	10.30	1	1,213	0.08%
2020/02/04	1	10.10	0	0.00	10.15	1	1,228	0.08%
2019/12/19	1	11.55	0	0.00	11.55	1	1,244	0.08%
2019/12/18	0	0.00	1	11.70	11.80	-1	1,206	-0.08%
2019/11/22	0	0.00	10	11.35	11.35	-10	1,212	-0.82%
2019/11/20	1	11.25	1	11.45	11.45	0	1,218	0.00%
2019/11/15	1	11.60	0	0.00	11.55	1	1,123	0.09%
2019/10/31	0	0.00	1	11.60	11.60	-1	1,121	-0.09%
2019/10/21	0	0.00	1	11.80	11.90	-1	1,095	-0.09%
2019/10/17	1	11.65	0	0.00	11.65	1	1,004	0.10%
2019/10/15	2	11.55	0	0.00	11.60	2	1,004	0.20%
2019/09/16	0	0.00	1	11.95	11.95	-1	1,183	-0.08%
2019/08/13	0	0.00	2	11.80	11.85	-2	1,230	-0.16%
2019/07/22	1	12.40	0	0.00	12.40	1	1,352	0.07%
2019/07/18	0	0.00	10	12.40	12.40	-10	1,363	-0.73%
2019/07/16	10	12.55	0	0.00	12.50	10	1,374	0.73%
2019/07/01	0	0.00	9.8	12.20	12.25	-9.8	1,972	-0.50%
2019/05/14	1	11.75	0	0.00	11.70	1	2,123	0.05%
2019/05/07	10	12.20	0	0.00	12.25	10	2,008	0.50%
2019/04/25	0	0.00	5	12.25	12.25	-5	1,934	-0.26%
2019/04/16	2	12.25	0	0.00	12.25	2	1,647	0.12%
2019/04/12	5	12.93	0	0.00	12.65	5	1,337	0.37%
2019/03/26	1	13.50	0	0.00	13.50	1	1,124	0.09%
2019/03/05	0	0.00	5	13.50	13.45	-5	1,061	-0.47%
2018/12/20	1	13.10	0	0.00	13.15	1	1,178	0.08%
2018/10/25	1	13.00	0	0.00	13.00	1	1,337	0.07%
2018/10/15	1	13.80	0	0.00	13.70	1	1,228	0.08%
2018/10/12	1	14.25	0	0.00	14.35	1	1,173	0.09%
2018/09/25	2	16.45	0	0.00	16.50	2	1,204	0.17%
2018/09/10	0	0.00	102	15.24	15.30	-102	1,379	-7.40%	大賣/鉅額交易
2018/08/29	0	0.00	2	16.55	16.40	-2	1,628	-0.12%
2018/08/22	1	16.15	0	0.00	16.05	1	1,866	0.05%
2018/08/20	1	16.20	0	0.00	16.15	1	1,950	0.05%
2018/08/14	1	16.20	0	0.00	16.20	1	2,064	0.05%
2018/08/13	1	16.45	0	0.00	16.45	1	2,074	0.05%
2018/08/06	1	17.00	0	0.00	16.80	1	2,267	0.04%
2018/07/27	0	0.00	2	16.65	16.65	-2	2,314	-0.09%
2018/07/24	2	16.30	0	0.00	16.50	2	2,385	0.08%
2018/07/23	0	0.00	10	16.20	16.15	-10	2,400	-0.42%
2018/07/11	3	16.00	0	0.00	16.05	3	2,948	0.10%
2018/07/09	2	15.90	0	0.00	16.00	2	3,080	0.06%
2018/06/21	0	0.00	150	17.23	17.20	-150	3,510	-4.27%	大賣/鉅額交易
2018/06/15	1	17.70	0	0.00	17.65	1	3,523	0.03%
2018/05/16	3	19.50	0	0.00	19.15	3	3,679	0.08%
2018/05/14	0	0.00	11	19.58	19.65	-11	3,849	-0.29%
2018/05/04	0	0.00	7	18.95	19.05	-7	4,061	-0.17%
2018/05/03	1	19.20	0	0.00	19.15	1	4,131	0.02%
2018/04/30	5	19.80	0	0.00	19.90	5	4,185	0.12%
2018/04/25	4	19.35	3	19.22	19.35	1	4,334	0.02%
2018/04/24	6	19.35	7	19.35	18.95	-1	4,450	-0.02%
2018/04/20	1	20.10	10	20.05	20.25	-9	4,436	-0.20%
2018/04/19	0	0.00	1	20.00	19.85	-1	4,435	-0.02%
2018/04/18	4	19.90	0	0.00	19.80	4	4,407	0.09%
2018/04/17	0	0.00	8	19.70	19.50	-8	4,417	-0.18%
2018/04/13	0	0.00	1	19.95	19.50	-1	4,631	-0.02%
2018/04/12	18	19.63	0	0.00	19.70	18	4,837	0.37%
2018/04/11	5	18.86	0	0.00	19.40	5	4,830	0.10%
2018/04/10	5	18.40	0	0.00	18.40	5	4,814	0.10%
2018/04/09	1	18.40	0	0.00	18.45	1	5,011	0.02%
2018/04/03	3	18.20	3	18.20	18.30	0	5,067	0.00%
2018/03/30	0	0.00	20	17.55	17.60	-20	5,812	-0.34%
2018/03/28	20	17.15	0	0.00	17.10	20	6,141	0.33%
2018/03/19	0	0.00	1	17.75	17.75	-1	6,728	-0.01%
2018/03/16	0	0.00	4	17.75	17.55	-4	6,914	-0.06%
2018/03/09	2	17.50	1	17.60	17.50	1	7,867	0.01%
2018/03/06	1	17.00	0	0.00	17.00	1	8,549	0.01%
2018/03/05	3	17.60	2	17.45	17.15	1	8,526	0.01%
2018/02/27	0	0.00	3	18.20	17.95	-3	8,501	-0.04%
2018/02/26	8	18.31	0	0.00	18.20	8	8,471	0.09%
2018/01/31	0	0.00	1	19.15	19.40	-1	8,381	-0.01%
2018/01/25	0	0.00	11	20.75	20.80	-11	8,081	-0.14%
2018/01/24	10	20.75	0	0.00	20.60	10	8,025	0.12%
2018/01/22	5	20.85	5	20.70	20.75	0	7,939	0.00%
2018/01/19	22	20.67	0	0.00	20.30	22	7,847	0.28%
2018/01/18	1	20.80	0	0.00	20.70	1	7,726	0.01%
2018/01/17	1	21.50	0	0.00	21.50	1	7,559	0.01%
2018/01/16	11	21.94	0	0.00	21.85	11	7,472	0.15%
2018/01/10	6	22.84	3	22.82	22.85	3	7,221	0.04%
2018/01/08	15	23.23	23	22.96	22.75	-8	6,918	-0.12%
2018/01/05	0	0.00	2	21.75	22.15	-2	6,643	-0.03%
2018/01/04	7	22.01	0	0.00	21.85	7	6,555	0.11%
2018/01/03	1	22.35	11	22.02	22.00	-10	6,440	-0.16%