京元電子 (2449)-元富-佳里券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
100.5
漲跌
▼1.5
漲幅
-1.47%
成交量
6,069張
產業
上市半導體類股
1815人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	5	102.00	0	0.00	102.00	5	15,544	0.03%
2025/03/11	1	102.00	0	0.00	102.00	1	15,745	0.01%
2025/03/07	1	102.50	0	0.00	102.00	1	15,806	0.01%
2025/03/06	5.2	103.27	0	0.00	102.50	5.2	15,793	0.03%
2025/03/05	1.2	105.00	0	0.00	104.00	1.2	15,709	0.01%
2025/03/04	1	103.50	0	0.00	104.00	1	15,733	0.01%
2025/03/03	12.8	102.98	0	0.00	102.50	12.8	15,677	0.08%
2025/02/27	6.4	109.11	1	108.00	107.50	5.4	15,523	0.03%
2025/02/26	3	110.67	0	0.00	111.00	3	15,651	0.02%
2025/02/25	10	111.05	3	111.50	111.00	7	15,899	0.04%
2025/02/24	2.7	114.26	1	115.50	114.00	1.7	15,776	0.01%
2025/02/21	2	112.25	9.1	114.72	115.50	-7.1	15,831	-0.04%
2025/02/20	2	113.00	0	0.00	112.00	2	15,877	0.01%
2025/02/19	0	0.00	6	115.42	115.00	-6	15,874	-0.04%
2025/02/18	0	0.00	1	115.00	115.00	-1	15,925	-0.01%
2025/02/17	1.1	113.80	2	112.50	114.00	-0.9	16,126	-0.01%
2025/02/14	1	112.00	7	112.36	112.00	-6	16,231	-0.04%
2025/02/13	2	109.25	0	0.00	109.50	2	16,275	0.01%
2025/02/12	1	107.50	2	107.75	108.00	-1	16,807	-0.01%
2025/02/11	0	0.00	1	108.50	108.00	-1	16,988	-0.01%
2025/02/10	4	107.38	1.3	107.36	107.50	2.7	17,397	0.02%
2025/02/07	0	0.00	1	107.50	108.50	-1	17,897	-0.01%
2025/02/06	2	103.50	7	105.14	106.50	-5	17,891	-0.03%
2025/02/05	3	101.50	5	102.30	101.50	-2	17,692	-0.01%
2025/02/04	13.4	99.39	0	0.00	98.10	13.4	17,470	0.08%
2025/02/03	11.6	102.78	1	102.50	102.50	10.6	17,144	0.06%
2025/01/22	1	113.50	0	0.00	113.50	1	16,942	0.01%
2025/01/20	0	0.00	1	113.00	114.00	-1	17,195	-0.01%
2025/01/17	3	110.00	1	111.00	111.00	2	17,330	0.01%
2025/01/16	1	109.50	0	0.00	109.00	1	17,506	0.01%
2025/01/15	3	109.83	0	0.00	107.50	3	17,902	0.02%
2025/01/13	1.1	115.55	1	112.00	112.00	0.1	18,772	0.00%
2025/01/10	0	0.00	8	120.50	119.00	-8	19,195	-0.04%
2025/01/09	1	120.50	10.1	120.25	118.50	-9.1	19,943	-0.05%
2025/01/08	7	119.21	1	119.00	119.00	6	20,147	0.03%
2025/01/07	5	119.50	11.1	121.55	119.50	-6.1	20,467	-0.03%
2025/01/06	1	114.50	1	116.49	116.50	0	21,083	0.00%
2025/01/02	3	112.00	1	111.50	113.00	2	22,145	0.01%
2024/12/30	7	110.64	0	0.00	110.00	7	22,223	0.03%
2024/12/26	0	116.00	0	0.00	115.50	0	22,329	0.00%
2024/12/25	0	0.00	5	117.00	117.00	-5	22,732	-0.02%
2024/12/24	6	115.92	5	118.50	114.00	1	22,876	0.00%
2024/12/23	0	116.00	3	115.50	115.50	-3	23,239	-0.01%
2024/12/20	0	0.00	6	118.42	116.50	-6	23,192	-0.03%
2024/12/19	2	114.25	2	116.50	116.00	0	23,109	0.00%
2024/12/18	2	112.00	2.2	114.84	115.50	-0.2	23,262	0.00%
2024/12/17	12.2	109.34	0	0.00	109.50	12.2	23,042	0.05%
2024/12/16	2.2	113.77	1	114.00	111.50	1.2	22,677	0.01%
2024/12/13	1	118.50	1	119.50	119.00	0	22,226	0.00%
2024/12/12	2	118.00	2	116.50	116.00	0	22,189	0.00%
2024/12/10	5	118.40	4	119.50	117.50	1	22,115	0.00%
2024/12/09	3	122.17	1	122.50	121.00	2	21,944	0.01%
2024/12/06	3	126.17	4	126.63	125.50	-1	21,763	0.00%
2024/12/05	2	126.50	4.1	128.09	126.50	-2.1	21,498	-0.01%
2024/12/04	1	127.50	1	126.00	126.00	0	21,411	0.00%
2024/12/03	2	129.75	3	129.00	127.50	-1	21,505	0.00%
2024/12/02	2.6	127.00	0	0.00	127.00	2.6	21,499	0.01%
2024/11/29	3	122.50	1	126.00	126.50	2	21,457	0.01%
2024/11/28	10	122.95	3	122.50	123.50	7	21,465	0.03%
2024/11/27	1	124.50	1	125.00	123.00	0	21,505	0.00%
2024/11/26	2	127.00	5	127.00	125.50	-3	21,573	-0.01%
2024/11/25	9.1	129.86	3	128.83	128.00	6.1	21,598	0.03%
2024/11/22	2	129.00	2	129.75	130.00	0	21,492	0.00%
2024/11/21	0	0.00	1	126.51	126.50	-1	21,304	0.00%
2024/11/20	10.2	125.65	1	125.50	126.50	9.2	21,329	0.04%
2024/11/19	0	0.00	0.8	125.00	127.00	-0.8	21,301	0.00%
2024/11/18	0.1	122.50	1.3	122.50	121.50	-1.2	21,316	-0.01%
2024/11/15	2	124.00	0.4	125.00	124.00	1.6	21,285	0.01%
2024/11/14	1.1	125.50	1	127.00	126.00	0.1	21,602	0.00%
2024/11/13	11.1	129.14	2.8	129.32	128.50	8.3	21,565	0.04%
2024/11/12	7	130.64	7	132.71	130.00	0	22,011	0.00%
2024/11/11	20.1	132.26	2	131.50	133.50	18.1	22,037	0.08%
2024/11/08	4.1	140.21	14	139.75	139.50	-9.9	22,318	-0.04%
2024/11/07	5	139.20	36.1	139.95	139.00	-31.1	22,532	-0.14%
2024/11/06	2	133.25	23	135.91	137.00	-21	22,369	-0.09%
2024/11/04	8	128.19	0	0.00	128.50	8	22,804	0.04%
2024/10/30	3	124.67	0	0.00	125.50	3	23,449	0.01%
2024/10/29	2	125.25	0	0.00	125.50	2	23,768	0.01%
2024/10/28	31	129.00	1	128.50	128.50	30	23,766	0.13%
2024/10/25	6	130.00	2	131.00	130.50	4	23,849	0.02%
2024/10/24	8	131.19	1	130.50	130.00	7	23,944	0.03%
2024/10/23	3	135.50	8	136.81	134.50	-5	24,098	-0.02%
2024/10/22	1.4	135.29	10	135.80	136.00	-8.6	24,110	-0.04%
2024/10/21	1	131.00	6	131.17	131.00	-5	24,029	-0.02%
2024/10/18	69.3	127.78	75	127.47	127.50	-5.7	23,928	-0.02%
2024/10/17	10	134.75	11	135.09	134.50	-1	23,727	0.00%
2024/10/16	3	131.17	9.2	132.02	133.50	-6.2	23,804	-0.03%
2024/10/15	1	128.00	0	0.00	128.00	1	23,553	0.00%
2024/10/14	15	126.13	5	126.50	128.00	10	23,551	0.04%
2024/10/11	4	125.50	5	126.70	125.50	-1	23,615	0.00%
2024/10/09	2	122.00	20.7	121.72	124.50	-18.7	22,948	-0.08%
2024/10/08	2.1	110.81	2	112.75	113.50	0.1	22,355	0.00%
2024/10/07	2	111.75	7.2	112.63	111.50	-5.2	23,578	-0.02%
2024/10/04	10	108.05	2	112.50	108.50	8	24,053	0.03%
2024/10/01	9.1	111.33	5	112.00	112.00	4.1	24,066	0.02%
2024/09/30	2.1	115.40	1	112.50	112.50	1.1	24,402	0.00%
2024/09/27	2	118.25	11.2	117.38	117.50	-9.2	24,771	-0.04%
2024/09/26	4	113.38	1	114.50	112.50	3	25,175	0.01%
2024/09/25	8	114.00	18	113.50	112.50	-10	25,341	-0.04%
2024/09/24	0	106.00	3	105.34	107.00	-3	25,171	-0.01%
2024/09/23	3.1	108.50	1	108.00	107.00	2.1	25,309	0.01%
2024/09/20	3.1	112.96	2	111.75	110.00	1.1	25,970	0.00%
2024/09/19	1	111.00	0	0.00	110.50	1	26,277	0.00%
2024/09/18	10	112.10	2	110.50	110.00	8	27,390	0.03%
2024/09/16	4	115.25	0	0.00	114.50	4	27,812	0.01%
2024/09/13	7	115.86	3	116.00	115.00	4	28,501	0.01%
2024/09/12	5	116.00	8	118.25	118.00	-3	29,275	-0.01%
2024/09/11	0	0.00	0.2	112.00	112.50	-0.2	29,669	0.00%
2024/09/10	2	112.48	2	109.00	110.50	0	30,480	0.00%
2024/09/09	0	0.00	1	111.50	113.00	-1	30,984	0.00%
2024/09/06	1	111.50	0	0.00	111.50	1	31,500	0.00%
2024/09/05	4	114.63	3	113.33	112.00	1	31,529	0.00%
2024/09/04	3.1	113.37	1	115.99	114.50	2.1	31,704	0.01%
2024/09/03	5.1	119.69	0	0.00	118.00	5.1	31,520	0.02%
2024/09/02	2	121.25	3.4	121.00	121.00	-1.4	31,502	0.00%
2024/08/30	5.1	120.30	1	121.00	121.00	4.1	31,653	0.01%
2024/08/29	0.1	120.20	2	120.50	120.50	-2	31,814	-0.01%
2024/08/28	3	120.00	2.1	121.01	120.50	1	31,998	0.00%
2024/08/27	0	0.00	1	119.50	119.50	-1	32,160	0.00%
2024/08/26	5	123.20	1	120.50	121.00	4	32,198	0.01%
2024/08/23	0	0.00	1	121.00	123.00	-1	32,211	0.00%
2024/08/22	3	120.17	2	120.00	120.00	1	32,191	0.00%
2024/08/21	3	119.00	2	120.75	120.00	1	32,225	0.00%
2024/08/20	4.2	122.24	3	122.83	122.00	1.2	32,103	0.00%
2024/08/19	1.2	122.04	0	0.00	123.50	1.2	32,090	0.00%
2024/08/16	6.4	123.11	9	123.61	122.00	-2.7	32,100	-0.01%
2024/08/15	6	120.08	6	120.00	119.00	0	31,787	0.00%
2024/08/14	7	119.57	11	121.73	119.50	-4	31,898	-0.01%
2024/08/13	2	116.50	0	0.00	117.00	2	31,591	0.01%
2024/08/12	3	118.00	7	118.86	118.50	-4	31,497	-0.01%
2024/08/09	0	0.00	8	113.19	113.50	-8	30,676	-0.03%
2024/08/08	1	100.00	11	101.05	103.50	-10	30,286	-0.03%
2024/08/07	5	102.50	6	106.42	102.50	-1	30,096	0.00%
2024/08/06	14	94.19	1	90.50	97.40	13	29,583	0.04%
2024/08/05	1	94.80	6	93.63	93.70	-5	29,407	-0.02%
2024/08/02	0	105.00	1	107.50	103.50	-1	29,111	0.00%
2024/08/01	2	109.50	14	112.32	113.00	-12	29,055	-0.04%
2024/07/31	0	0.00	1	105.50	105.00	-1	29,347	0.00%
2024/07/30	2	105.50	2	104.50	106.50	0	29,260	0.00%
2024/07/26	2.1	109.24	9	107.33	108.50	-6.9	29,181	-0.02%
2024/07/23	22.1	112.95	1	111.50	112.50	21.1	29,559	0.07%
2024/07/22	12	115.50	11	112.68	112.00	1	29,391	0.00%
2024/07/19	17	119.68	19	122.42	119.50	-2	29,053	-0.01%
2024/07/18	21	119.64	0	0.00	119.00	21	29,038	0.07%
2024/07/17	17	126.15	5	126.10	127.50	12	28,590	0.04%
2024/07/16	5	128.40	2	129.50	129.00	3	28,137	0.01%
2024/07/15	3	127.83	3	128.67	128.50	0	27,632	0.00%
2024/07/12	6	126.25	7	126.71	127.50	-1	27,348	0.00%
2024/07/11	10.2	133.57	3	132.83	131.00	7.2	27,105	0.03%
2024/07/10	3	132.17	2	135.25	135.00	1	26,856	0.00%
2024/07/09	6	134.83	7	134.36	131.50	-1	26,450	0.00%
2024/07/08	4	120.38	6	126.92	133.00	-2	25,214	-0.01%
2024/07/05	1	119.00	4	119.38	121.00	-3	24,682	-0.01%
2024/07/04	12.2	119.42	8	118.94	119.50	4.2	24,640	0.02%
2024/07/03	1	115.00	10.3	117.34	117.50	-9.3	24,241	-0.04%
2024/07/02	7.2	110.58	3	110.33	111.50	4.2	23,730	0.02%
2024/07/01	1.1	116.02	0	0.00	116.50	1.1	22,990	0.00%
2024/06/28	1.1	119.02	1.5	120.17	119.00	-0.5	22,664	0.00%
2024/06/27	33	118.24	32	118.95	120.00	1	22,361	0.00%
2024/06/26	5	118.90	4	121.88	118.00	1	22,118	0.00%
2024/06/25	5	111.00	4	115.75	117.50	1	21,309	0.00%
2024/06/24	2	116.75	10	118.40	115.00	-8	20,751	-0.04%
2024/06/21	10.6	109.43	7	111.14	112.00	3.6	19,693	0.02%
2024/06/20	3	110.67	8	112.38	112.00	-5	19,794	-0.03%
2024/06/19	4	108.88	11	108.50	109.00	-7	19,337	-0.04%
2024/06/18	2	103.00	4.4	102.93	104.50	-2.4	18,939	-0.01%
2024/06/17	2.4	100.99	3	101.60	99.50	-0.6	18,580	0.00%
2024/06/14	1	94.80	0.1	96.30	95.90	0.9	18,328	0.00%
2024/06/13	1	92.90	7.5	93.65	94.70	-6.5	17,934	-0.04%
2024/06/12	0.2	87.85	1	87.50	87.70	-0.8	17,509	0.00%
2024/06/11	2.2	86.62	0	0.00	87.40	2.2	17,698	0.01%
2024/06/06	1	88.80	0	0.00	89.40	1	17,745	0.01%
2024/06/05	3.5	89.43	0	0.00	89.20	3.5	18,738	0.02%
2024/06/04	0	0.00	4	92.20	90.60	-4	19,415	-0.02%
2024/06/03	1	91.10	1.2	91.31	90.70	-0.2	19,755	0.00%
2024/05/31	2.2	88.40	0	0.00	88.20	2.2	19,805	0.01%
2024/05/30	0	0.00	3	91.30	90.40	-3	19,828	-0.02%
2024/05/29	1	91.30	3	91.57	90.70	-2	19,833	-0.01%
2024/05/28	3	90.37	1	90.30	90.00	2	19,755	0.01%
2024/05/27	2	90.25	7	90.74	90.90	-5	19,798	-0.03%
2024/05/24	3	88.40	1.1	88.34	88.40	1.9	20,027	0.01%
2024/05/23	6	89.05	2	91.15	88.20	4	20,819	0.02%
2024/05/22	6	90.75	0	0.00	90.20	6	21,063	0.03%
2024/05/21	1	90.10	5	89.94	90.40	-4	20,931	-0.02%
2024/05/20	8	89.91	14	91.00	88.90	-6	20,882	-0.03%
2024/05/17	5	88.56	20	89.32	88.80	-15	20,657	-0.07%
2024/05/16	0	0.00	1	86.80	86.80	-1	20,698	0.00%
2024/05/15	6	85.08	0	0.00	84.50	6	20,824	0.03%
2024/05/14	0.1	85.50	0	0.00	85.30	0.1	20,731	0.00%
2024/05/13	1	85.30	0	0.00	85.40	1	20,670	0.00%
2024/05/09	13	85.77	0	0.00	85.00	13	20,393	0.06%
2024/05/08	4.3	87.10	3	87.40	87.60	1.3	20,163	0.01%
2024/05/07	1.1	87.09	5	87.68	87.50	-3.9	20,025	-0.02%
2024/05/06	20.2	86.25	1	84.30	87.00	19.2	19,753	0.10%
2024/05/03	4	94.60	2	95.10	93.50	2	18,959	0.01%
2024/05/02	3	93.90	3	94.27	94.90	0	18,925	0.00%
2024/04/30	5	97.28	1	96.10	95.80	4	18,911	0.02%
2024/04/29	20	102.32	9	102.43	98.90	11	18,841	0.06%
2024/04/25	2	93.90	5	95.12	95.50	-3	18,334	-0.02%
2024/04/24	0.1	96.20	1	95.20	96.10	-0.9	18,466	0.00%
2024/04/23	3	93.13	1	92.50	92.30	2	18,491	0.01%
2024/04/22	3	96.83	4	96.90	96.00	-1	18,322	-0.01%
2024/04/19	0	0.00	2	99.85	99.00	-2	18,359	-0.01%
2024/04/18	1	101.00	1	103.00	102.00	0	18,642	0.00%
2024/04/17	0	0.00	4	102.63	102.50	-4	19,002	-0.02%
2024/04/16	4	101.50	0	0.00	99.70	4	18,977	0.02%
2024/04/12	0	0.00	4	107.75	107.00	-4	18,752	-0.02%
2024/04/11	1	106.00	2	103.50	106.00	-1	18,679	-0.01%
2024/04/10	2	106.75	1	106.00	106.00	1	18,704	0.01%
2024/04/08	0	0.00	2	106.00	106.50	-2	18,549	-0.01%
2024/04/03	1	107.50	1	106.50	106.50	0	18,464	0.00%
2024/04/02	2	106.00	4	105.75	107.00	-2	18,465	-0.01%
2024/04/01	5	103.10	3	103.00	103.00	2	18,429	0.01%
2024/03/29	1	105.00	5	105.00	105.50	-4	18,408	-0.02%
2024/03/28	1.2	105.58	4	105.88	106.00	-2.8	18,439	-0.02%
2024/03/27	1	107.00	1	106.00	106.00	0	18,424	0.00%
2024/03/26	3	108.00	4	106.25	105.50	-1	18,444	-0.01%
2024/03/25	5	109.40	2	110.50	108.50	3	18,375	0.02%
2024/03/22	4.1	112.20	13	113.88	109.50	-8.9	18,301	-0.05%
2024/03/21	3	106.83	3	108.00	108.50	0	17,838	0.00%
2024/03/20	11	111.50	7	108.93	107.50	4	17,869	0.02%
2024/03/19	8	109.19	3	109.83	109.00	5	17,930	0.03%
2024/03/18	15	109.20	6	110.25	111.00	9	17,904	0.05%
2024/03/15	1	106.00	1	106.50	107.50	0	17,491	0.00%
2024/03/14	0.2	106.50	13	105.00	104.50	-12.8	17,355	-0.07%