聯發科 (2454)-元富-佳里券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1350
漲跌
--
漲幅
0.00%
成交量
6,200張
產業
上市半導體類股
3243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	1340.00	1350.00	0	5,491	0.00%
2024/12/10	0	0.00	0	1345.00	1350.00	0	5,455	0.00%
2024/12/09	0.4	1310.57	0.1	1325.00	1325.00	0.3	5,451	0.00%
2024/12/06	0.2	1325.00	2.2	1327.27	1305.00	-2	5,502	-0.04%
2024/12/05	0	0.00	3.1	1329.97	1325.00	-3.1	5,516	-0.06%
2024/12/04	0	0.00	0	1315.00	1320.00	0	5,579	0.00%
2024/12/03	1	1310.00	0	0.00	1315.00	1	5,662	0.02%
2024/12/02	0	0.00	2.1	1309.89	1310.00	-2.1	5,620	-0.04%
2024/11/28	0	1250.00	0	0.00	1255.00	0	5,628	0.00%
2024/11/27	1	1259.98	0	0.00	1250.00	1	5,648	0.02%
2024/11/25	0	1300.00	0	0.00	1280.00	0	5,687	0.00%
2024/11/22	0	0.00	1	1299.98	1310.00	-1	5,624	-0.02%
2024/11/19	1	1270.00	0	1284.09	1285.00	1	5,597	0.02%
2024/11/18	0	1246.67	0	0.00	1240.00	0	5,597	0.00%
2024/11/15	0.1	1240.00	0	1270.00	1270.00	0	5,630	0.00%
2024/11/14	0	1245.44	0	0.00	1235.00	0	5,675	0.00%
2024/11/13	0	1265.00	0	0.00	1255.00	0	5,655	0.00%
2024/11/12	0.3	1279.62	0	0.00	1265.00	0.3	5,662	0.00%
2024/11/08	0	1305.00	0	0.00	1280.00	0	5,685	0.00%
2024/11/07	0.3	1310.00	0	0.00	1305.00	0.3	5,732	0.01%
2024/11/05	0.1	1289.24	0	0.00	1290.00	0.1	5,907	0.00%
2024/11/01	0	0.00	2	1250.07	1290.00	-2	6,433	-0.03%
2024/10/29	2	1295.00	0	1300.00	1300.00	2	6,643	0.03%
2024/10/28	0	0.00	0	1328.33	1335.00	0	6,677	0.00%
2024/10/25	0	0.00	0.1	1308.87	1315.00	-0.1	6,661	0.00%
2024/10/24	0	1280.00	0	0.00	1270.00	0	6,633	0.00%
2024/10/23	1	1309.80	1	1280.00	1300.00	0	6,729	0.00%
2024/10/22	0.2	1304.05	0	0.00	1310.00	0.2	6,746	0.00%
2024/10/21	1	1340.00	1	1320.03	1330.00	0	6,780	0.00%
2024/10/18	0	1305.00	0	1312.50	1305.00	0	6,772	0.00%
2024/10/17	0	1275.00	0	1290.00	1275.00	0	6,797	0.00%
2024/10/16	1.1	1261.39	0	0.00	1275.00	1.1	6,828	0.02%
2024/10/15	0	1300.23	0	0.00	1300.00	0	6,804	0.00%
2024/10/14	2	1290.00	1	1300.00	1290.00	1	6,764	0.01%
2024/10/11	0.1	1300.10	1.4	1298.81	1300.00	-1.3	6,812	-0.02%
2024/10/09	0	1245.00	0.2	1250.00	1245.00	-0.2	6,735	0.00%
2024/10/08	0.4	1230.25	0	0.00	1225.00	0.4	6,733	0.01%
2024/10/07	0	1240.00	1	1274.51	1250.00	-1	6,822	-0.01%
2024/10/01	2	1195.15	0	0.00	1210.00	2	6,792	0.03%
2024/09/30	3.5	1207.49	0.9	1200.00	1175.00	2.6	6,819	0.04%
2024/09/27	0	0.00	0.3	1275.74	1260.00	-0.3	6,784	0.00%
2024/09/26	0	0.00	3.1	1271.44	1270.00	-3.1	6,720	-0.05%
2024/09/25	0	0.00	2.6	1223.70	1225.00	-2.6	6,647	-0.04%
2024/09/24	0	0.00	1.1	1154.11	1195.00	-1.1	6,579	-0.02%
2024/09/23	0	1135.00	0	1138.75	1145.00	0	6,544	0.00%
2024/09/20	0	1140.00	0	1140.00	1125.00	0	6,552	0.00%
2024/09/19	0.4	1124.87	0	0.00	1120.00	0.4	6,561	0.01%
2024/09/18	1.1	1109.52	0	0.00	1105.00	1.1	6,583	0.02%
2024/09/16	0	1117.32	0	1125.00	1130.00	0	6,644	0.00%
2024/09/13	0	1135.00	0	0.00	1125.00	0	6,686	0.00%
2024/09/11	0	0.00	2	1130.00	1110.00	-2	6,877	-0.03%
2024/09/10	2	1112.50	2	1122.50	1130.00	0	6,881	0.00%
2024/09/09	0	1100.65	0.3	1100.00	1105.00	-0.3	6,887	0.00%
2024/09/06	1.5	1133.67	1	1135.00	1145.00	0.5	6,986	0.01%
2024/09/05	2.4	1110.68	0	0.00	1110.00	2.4	7,030	0.03%
2024/09/04	2.1	1137.85	1	1135.00	1135.00	1.1	6,972	0.02%
2024/09/03	0	1208.75	1	1205.00	1220.00	-1	6,893	-0.01%
2024/09/02	0	1230.00	0	1225.00	1225.00	0	7,001	0.00%
2024/08/30	0	0.00	1	1250.00	1240.00	-1	7,045	-0.01%
2024/08/29	0.9	1240.00	0	1224.29	1250.00	0.9	7,064	0.01%
2024/08/28	1.4	1194.46	1	1185.00	1200.00	0.4	7,079	0.01%
2024/08/27	3	1203.33	0	0.00	1210.00	3	7,239	0.04%
2024/08/26	0	0.00	1.1	1234.05	1215.00	-1.1	7,315	-0.01%
2024/08/23	0	1222.50	0	0.00	1225.00	0	7,384	0.00%
2024/08/21	0.3	1224.70	0.1	1220.00	1220.00	0.3	7,669	0.00%
2024/08/20	2	1252.50	0	0.00	1250.00	2	7,648	0.03%
2024/08/19	0.2	1245.00	3	1240.00	1255.00	-2.8	7,680	-0.04%
2024/08/16	2	1210.00	1.2	1232.37	1230.00	0.8	7,657	0.01%
2024/08/15	1.1	1165.36	1	1165.00	1155.00	0.1	7,597	0.00%
2024/08/14	1	1180.00	0	1182.50	1185.00	1	7,646	0.01%
2024/08/13	0.2	1160.00	2	1177.50	1160.00	-1.8	7,678	-0.02%
2024/08/09	0	0.00	0.1	1135.00	1125.00	-0.1	7,798	0.00%
2024/08/08	0	1119.17	1	1115.00	1115.00	-1	7,807	-0.01%
2024/08/07	2.4	1121.38	1.2	1129.16	1150.00	1.1	7,740	0.01%
2024/08/06	1	1050.00	1.2	1087.28	1075.00	-0.2	7,639	0.00%
2024/08/05	1	994.89	1.9	998.74	991.00	-0.9	7,495	-0.01%
2024/08/02	7.6	1108.49	1	1105.00	1090.00	6.6	7,292	0.09%
2024/08/01	4.3	1193.03	2	1195.00	1180.00	2.3	7,116	0.03%
2024/07/31	0.3	1210.39	0	1215.00	1220.00	0.2	6,990	0.00%
2024/07/30	2.3	1238.86	0	1257.50	1255.00	2.3	6,977	0.03%
2024/07/29	0	1240.00	0	0.00	1240.00	0	6,994	0.00%
2024/07/26	0.4	1204.88	0	0.00	1245.00	0.4	7,006	0.01%
2024/07/23	0	1256.00	0.7	1255.71	1275.00	-0.7	6,968	-0.01%
2024/07/22	0.2	1232.30	0	0.00	1225.00	0.2	6,957	0.00%
2024/07/19	0.1	1270.00	0.4	1275.00	1260.00	-0.4	6,937	-0.01%
2024/07/18	2.6	1268.69	2	1265.00	1280.00	0.6	6,943	0.01%
2024/07/17	1.2	1335.08	0	1335.00	1325.00	1.2	6,877	0.02%
2024/07/16	0.3	1345.45	0	0.00	1345.00	0.3	6,929	0.00%
2024/07/15	1	1355.00	0	0.00	1355.00	1	7,106	0.01%
2024/07/12	0.5	1367.13	1	1365.00	1360.00	-0.5	7,167	-0.01%
2024/07/11	0	1423.33	0.4	1440.00	1420.00	-0.4	7,181	-0.01%
2024/07/10	0.4	1423.10	1	1435.00	1435.00	-0.6	7,294	-0.01%
2024/07/09	1	1430.00	2	1455.00	1460.00	-1	7,356	-0.01%
2024/07/08	2	1377.50	2	1415.10	1420.00	0	7,282	0.00%
2024/07/05	1.6	1349.27	0	0.00	1350.00	1.6	7,258	0.02%
2024/07/04	2.1	1382.59	0.3	1399.38	1375.00	1.8	7,258	0.02%
2024/07/03	0	0.00	0.2	1400.00	1405.00	-0.2	7,186	0.00%
2024/07/02	0.1	1400.00	0	0.00	1410.00	0.1	7,148	0.00%
2024/07/01	1.2	1429.17	0	0.00	1415.00	1.2	7,131	0.02%
2024/06/28	0	1400.00	0	0.00	1400.00	0	7,117	0.00%
2024/06/27	0.1	1400.00	0	0.00	1395.00	0.1	7,092	0.00%
2024/06/26	0.2	1416.11	0	0.00	1405.00	0.2	7,151	0.00%
2024/06/25	0.2	1377.05	0	0.00	1385.00	0.2	7,183	0.00%
2024/06/24	2.4	1415.58	0	0.00	1410.00	2.4	7,127	0.03%
2024/06/21	0	1455.00	0	0.00	1490.00	0	7,084	0.00%
2024/06/20	0	0.00	0	1470.00	1500.00	0	6,959	0.00%
2024/06/19	0	1475.00	0	1455.00	1485.00	0	6,953	0.00%
2024/06/18	0	0.00	0	1385.00	1405.00	0	6,867	0.00%
2024/06/17	0.1	1374.55	0	0.00	1380.00	0.1	6,839	0.00%
2024/06/14	0	1380.00	3	1379.98	1395.00	-3	6,913	-0.04%
2024/06/13	2	1385.00	5.3	1370.74	1385.00	-3.3	6,913	-0.05%
2024/06/12	3	1300.00	1	1300.00	1300.00	2	6,837	0.03%
2024/06/11	0	0.00	1	1250.20	1270.00	-1	6,916	-0.01%
2024/06/07	0	0.00	1	1275.00	1275.00	-1	6,939	-0.01%
2024/06/06	0	1266.67	1	1294.75	1290.00	-1	6,941	-0.01%
2024/06/05	1.1	1225.20	0	1230.00	1230.00	1	6,872	0.02%
2024/06/04	0	1240.00	0	0.00	1240.00	0	7,043	0.00%
2024/05/31	2	1262.48	1	1235.00	1235.00	1	7,232	0.01%
2024/05/30	2.1	1290.00	1	1285.00	1290.00	1.1	7,136	0.01%
2024/05/29	1	1290.01	0.3	1305.46	1290.00	0.7	7,200	0.01%
2024/05/28	6	1310.00	2	1312.50	1310.00	4	7,271	0.05%
2024/05/27	0.2	1304.83	6.4	1279.12	1285.00	-6.2	7,255	-0.09%
2024/05/24	0	0.00	0.1	1195.00	1195.00	-0.1	7,302	0.00%
2024/05/23	0	0.00	1	1195.05	1205.00	-1	7,448	-0.01%
2024/05/21	0	1170.00	0	0.00	1175.00	0	7,830	0.00%
2024/05/17	0	1170.00	0	0.00	1165.00	0	7,888	0.00%
2024/05/16	1	1185.00	3.1	1196.14	1190.00	-2.1	7,852	-0.03%
2024/05/15	1	1169.85	0	1150.00	1155.00	1	7,759	0.01%
2024/05/14	0	0.00	1.1	1120.52	1155.00	-1.1	7,861	-0.01%
2024/05/13	1	1100.00	2	1115.00	1115.00	-1	7,832	-0.01%
2024/05/09	1	1100.00	1	1125.00	1095.00	0	8,091	0.00%
2024/05/08	0	0.00	0	1074.03	1095.00	0	8,113	0.00%
2024/05/07	0.1	1045.00	0	0.00	1045.00	0.1	8,104	0.00%
2024/05/06	0	1041.67	3	1055.00	1035.00	-3	8,168	-0.04%
2024/05/03	0	0.00	1	1044.85	1040.00	-1	8,181	-0.01%
2024/05/02	0	1000.00	0	0.00	1000.00	0	8,220	0.00%
2024/04/30	3	1005.00	0	0.00	992.00	3	8,260	0.04%
2024/04/29	1	1024.71	4	1036.25	1015.00	-3	8,263	-0.04%
2024/04/25	0	981.00	3.5	996.57	981.00	-3.5	8,341	-0.04%
2024/04/24	5.5	1009.00	0	0.00	1010.00	5.5	8,353	0.07%
2024/04/22	0	981.09	1.6	969.88	966.00	-1.6	8,512	-0.02%
2024/04/19	2	997.64	0	992.00	993.00	2	8,431	0.02%
2024/04/18	1.6	1035.00	0	0.00	1050.00	1.6	8,249	0.02%
2024/04/17	2.2	1060.52	1	1045.00	1050.00	1.2	8,243	0.01%
2024/04/16	0	1075.00	0	0.00	1055.00	0	8,185	0.00%
2024/04/15	2	1125.00	1	1110.00	1110.00	1	8,081	0.01%
2024/04/12	1	1175.00	0	0.00	1180.00	1	8,021	0.01%
2024/04/11	1	1210.00	1	1220.00	1200.00	0	8,026	0.00%
2024/04/10	0	0.00	2	1202.50	1195.00	-2	8,062	-0.02%
2024/04/09	1	1165.00	1.1	1161.15	1160.00	-0.1	8,165	0.00%
2024/04/02	2	1165.00	1	1180.00	1165.00	1	8,315	0.01%
2024/04/01	1	1155.20	0	0.00	1160.00	1	8,388	0.01%
2024/03/29	0	0.00	1	1175.00	1195.00	-1	8,352	-0.01%
2024/03/27	0	0.00	2.1	1169.88	1165.00	-2.1	8,209	-0.03%
2024/03/26	1	1120.02	1	1150.00	1130.00	0	8,183	0.00%
2024/03/25	0	1128.13	1	1125.00	1120.00	-1	8,181	-0.01%
2024/03/22	0	1125.00	0	0.00	1125.00	0	8,210	0.00%
2024/03/21	1	1144.76	0	0.00	1140.00	1	8,193	0.01%
2024/03/20	1	1145.00	2	1150.00	1130.00	-1	8,283	-0.01%
2024/03/18	2	1160.00	0	0.00	1170.00	2	8,246	0.02%
2024/03/15	2	1137.50	0	0.00	1135.00	2	8,223	0.02%
2024/03/14	2	1180.00	1	1170.00	1150.00	1	8,175	0.01%
2024/03/13	1	1235.00	0	0.00	1215.00	1	8,048	0.01%
2024/03/12	0	0.00	1	1215.00	1215.00	-1	7,983	-0.01%
2024/03/11	0	0.00	2	1217.50	1225.00	-2	7,950	-0.03%
2024/03/08	0	0.00	2	1232.44	1230.00	-2	7,942	-0.03%
2024/03/07	1	1235.00	3.1	1243.53	1230.00	-2.1	7,757	-0.03%
2024/03/06	1	1190.00	2	1192.50	1190.00	-1	7,564	-0.01%
2024/03/05	0	0.00	0	1155.00	1155.00	0	7,525	0.00%
2024/03/04	0	0.00	2.1	1131.05	1150.00	-2.1	7,470	-0.03%
2024/03/01	0	1105.00	3	1151.51	1105.00	-3	7,359	-0.04%
2024/02/29	1	1125.00	1	1125.10	1140.00	0	7,252	0.00%
2024/02/27	1	1120.00	0	0.00	1115.00	1	7,175	0.01%
2024/02/26	1	1090.00	0.1	1103.46	1115.00	0.9	6,975	0.01%
2024/02/23	1	1020.00	14.6	1065.49	1100.00	-13.6	6,882	-0.20%
2024/02/22	0	0.00	3.1	998.04	1015.00	-3.1	6,651	-0.05%
2024/02/21	1.1	981.63	1	984.00	981.00	0.1	6,598	0.00%
2024/02/20	0	0.00	1.1	974.86	982.00	-1.1	6,589	-0.02%
2024/02/19	1.6	955.50	0	0.00	963.00	1.6	6,590	0.02%
2024/02/16	0	0.00	0.1	970.00	970.00	-0.1	6,661	0.00%
2024/02/15	0	0.00	1	973.00	972.00	-1	6,666	-0.01%
2024/02/05	0	938.00	0.1	937.23	937.00	-0.1	6,630	0.00%
2024/02/01	3	930.75	0	0.00	930.00	3	6,651	0.05%
2024/01/31	1.1	970.36	1	965.01	966.00	0.1	6,527	0.00%
2024/01/30	3	959.67	6.3	965.49	963.00	-3.3	6,494	-0.05%
2024/01/29	0	0.00	1	938.00	938.00	-1	6,457	-0.02%
2024/01/26	1	930.00	0	0.00	936.00	1	6,433	0.02%
2024/01/25	4	939.25	5.1	945.06	943.00	-1.1	6,506	-0.02%
2024/01/24	1	929.00	0.1	934.09	936.00	0.9	6,471	0.01%
2024/01/23	0	913.00	2	916.00	911.00	-2	6,521	-0.03%
2024/01/22	2.2	928.18	1	935.00	922.00	1.2	6,690	0.02%
2024/01/19	4	914.49	0.1	910.00	920.00	4	6,650	0.06%
2024/01/18	0.3	895.00	1.1	893.09	897.00	-0.9	6,590	-0.01%
2024/01/17	1.5	888.15	0	0.00	879.00	1.5	6,586	0.02%
2024/01/16	0.2	903.92	0	0.00	895.00	0.2	6,479	0.00%
2024/01/15	0	925.95	2	925.00	922.00	-2	6,397	-0.03%
2024/01/11	4	922.29	0	0.00	920.00	4	6,515	0.06%
2024/01/10	1.1	925.01	1	925.00	924.00	0.1	6,528	0.00%
2024/01/09	0	0.00	1	929.00	928.00	-1	6,595	-0.02%
2024/01/08	5	921.99	0	0.00	920.00	5	6,594	0.08%
2024/01/05	3.1	926.31	3	926.00	921.00	0.1	6,666	0.00%
2024/01/04	6.5	931.17	2	935.00	928.00	4.5	6,686	0.07%
2024/01/03	2.1	962.34	2	963.50	953.00	0.1	6,753	0.00%
2024/01/02	2.1	992.27	0	0.00	981.00	2.1	6,593	0.03%
2023/12/29	2	1015.00	0	1017.50	1015.00	2	6,519	0.03%
2023/12/28	0	0.00	0	1030.00	1025.00	0	6,562	0.00%
2023/12/27	1	1044.98	1.4	1040.00	1040.00	-0.4	6,643	-0.01%
2023/12/26	0.1	999.00	7	1000.00	1000.00	-7	6,565	-0.11%
2023/12/25	2	995.00	1	994.01	995.00	1	6,574	0.01%
2023/12/22	0	0.00	0	987.44	990.00	0	6,583	0.00%
2023/12/20	0	0.00	0	986.00	983.00	0	6,594	0.00%
2023/12/19	0	0.00	2	992.44	992.00	-2	6,614	-0.03%
2023/12/18	1	988.00	0	987.00	989.00	1	6,614	0.02%
2023/12/15	0	0.00	1.1	991.97	996.00	-1.1	6,618	-0.02%
2023/12/14	0	0.00	1	961.02	966.00	-1	6,525	-0.02%
2023/12/13	0	0.00	0.1	949.08	955.00	-0.1	6,615	0.00%
2023/12/12	0	0.00	1	945.91	939.00	-1	6,787	-0.01%
2023/12/11	5	942.00	0	0.00	941.00	5	6,804	0.07%
2023/12/08	0	0.00	1	943.96	943.00	-1	6,863	-0.01%
2023/12/07	0.1	933.00	0.3	931.90	931.00	-0.2	6,890	0.00%
2023/12/06	0	0.00	0.1	930.00	927.00	-0.1	6,874	0.00%
2023/12/04	1	940.00	0	0.00	933.00	1	6,864	0.01%
2023/12/01	0	0.00	0	944.00	947.00	0	6,830	0.00%
2023/11/28	1	936.00	1	934.00	942.00	0	6,736	0.00%
2023/11/24	2	939.01	0	945.00	945.00	2	6,715	0.03%
2023/11/22	3	936.00	1	939.97	942.00	2	6,738	0.03%
2023/11/21	2	928.50	1.2	927.72	926.00	0.8	6,725	0.01%
2023/11/20	0	0.00	1	922.00	912.00	-1	6,660	-0.02%
2023/11/17	1	894.00	2	900.00	904.00	-1	6,577	-0.02%
2023/11/16	2	901.00	2	899.50	893.00	0	6,559	0.00%
2023/11/15	2.1	913.32	1	924.99	908.00	1	6,476	0.02%
2023/11/14	1	917.00	1	906.23	905.00	0	6,389	0.00%
2023/11/13	0	0.00	1	919.00	906.00	-1	6,386	-0.02%
2023/11/10	0	0.00	1	899.00	884.00	-1	6,327	-0.02%
2023/11/09	0	0.00	0.1	903.00	905.00	-0.1	6,247	0.00%
2023/11/08	0	0.00	1	913.00	914.00	-1	6,192	-0.02%
2023/11/07	2	885.50	0	886.00	888.00	2	6,118	0.03%
2023/11/06	2	883.50	1	880.07	882.00	1	6,072	0.02%
2023/11/03	1	868.00	1	875.00	870.00	0	6,004	0.00%
2023/11/02	0	0.00	2	873.99	868.00	-2	6,004	-0.03%
2023/10/31	0	0.00	0	842.00	842.00	0	5,899	0.00%
2023/10/30	0	0.00	0.4	857.00	857.00	-0.4	5,868	-0.01%
2023/10/27	0	806.00	0	802.00	801.00	0	5,830	0.00%
2023/10/24	0.1	809.00	0	0.00	816.00	0.1	5,942	0.00%
2023/10/23	0	819.00	0	0.00	821.00	0	5,974	0.00%
2023/10/18	0	0.00	0.1	815.00	813.00	-0.1	6,048	0.00%
2023/10/17	1	821.00	0	850.00	825.00	1	5,962	0.02%
2023/10/16	0	0.00	0	839.50	840.00	0	5,928	0.00%
2023/10/13	0	0.00	0	838.25	842.00	0	5,910	0.00%
2023/10/12	0	0.00	0.2	808.00	815.00	-0.2	5,818	0.00%
2023/10/11	0	0.00	12	803.43	814.00	-12	5,806	-0.21%
2023/10/06	0	0.00	1	787.00	786.00	-1	5,683	-0.02%
2023/10/05	0	0.00	3	784.67	786.00	-3	5,699	-0.05%
2023/10/04	0	0.00	2.1	777.50	780.00	-2.1	5,662	-0.04%
2023/10/03	0	0.00	3	780.00	772.00	-3	5,629	-0.05%
2023/10/02	0	0.00	0	740.00	745.00	0	5,529	0.00%
2023/09/28	1	731.00	0	0.00	735.00	1	5,534	0.02%
2023/09/26	0	737.33	0	0.00	737.00	0	5,530	0.00%
2023/09/25	0	755.00	0	0.00	755.00	0	5,515	0.00%
2023/09/21	1	747.00	0	0.00	746.00	1	5,456	0.02%
2023/09/19	0	0.00	0.1	773.29	773.00	-0.1	5,433	0.00%
2023/09/18	0	0.00	2.1	777.16	782.00	-2.1	5,405	-0.04%
2023/09/15	0	0.00	7.1	762.01	763.00	-7.1	5,396	-0.13%
2023/09/14	0	0.00	1.2	732.62	733.00	-1.2	5,534	-0.02%
2023/09/13	0.1	730.00	0.1	730.00	732.00	0	5,770	0.00%
2023/09/12	0	0.00	0.1	715.28	728.00	-0.1	5,785	0.00%
2023/09/11	0	0.00	0	711.00	714.00	0	5,808	0.00%
2023/09/08	0.1	709.00	0	0.00	709.00	0.1	5,861	0.00%
2023/09/07	1	712.00	0	0.00	717.00	1	5,907	0.02%
2023/09/05	0	710.67	0.2	715.92	718.00	-0.2	5,943	0.00%
2023/09/04	2	707.02	3.1	710.29	711.00	-1.1	5,984	-0.02%
2023/09/01	1.1	704.17	2.3	709.17	710.00	-1.2	6,032	-0.02%
2023/08/31	0	0.00	0.1	709.00	705.00	-0.1	6,053	0.00%
2023/08/30	0	0.00	0.2	708.00	709.00	-0.2	6,044	0.00%
2023/08/29	0	0.00	2	708.50	710.00	-2	6,080	-0.03%
2023/08/28	0	0.00	6	705.00	701.00	-6	6,097	-0.10%
2023/08/25	1.1	693.80	0.1	692.00	694.00	1	6,199	0.02%
2023/08/24	0	0.00	1.2	682.39	691.00	-1.2	6,377	-0.02%
2023/08/23	1	670.12	1	672.00	671.00	0	6,451	0.00%
2023/08/22	0	672.00	0	0.00	672.00	0	6,596	0.00%
2023/08/21	0.2	670.00	0	0.00	669.00	0.2	6,612	0.00%
2023/08/17	0	676.50	0	0.00	674.00	0	6,696	0.00%
2023/08/16	0	0.00	1	689.06	689.00	-1	6,693	-0.02%
2023/08/14	2.1	670.49	1	672.00	672.00	1.1	6,704	0.02%
2023/08/11	7	679.29	1	679.00	679.00	6	6,776	0.09%
2023/08/10	2	690.51	0	0.00	693.00	2	6,757	0.03%
2023/08/09	0	695.00	4	697.75	701.00	-4	6,745	-0.06%
2023/08/08	4	691.01	1	690.00	690.00	3	6,777	0.04%
2023/08/07	0.1	704.00	0	0.00	706.00	0.1	6,736	0.00%
2023/08/04	0.1	704.00	2.1	703.14	706.00	-2	6,741	-0.03%
2023/08/02	1	719.00	2.1	711.37	709.00	-1.1	6,665	-0.02%
2023/08/01	0.1	708.47	9.1	708.11	713.00	-8.9	6,565	-0.14%
2023/07/31	0	0.00	7.3	692.48	690.00	-7.3	6,386	-0.11%
2023/07/28	0.1	663.00	1	666.00	658.00	-1	6,200	-0.02%
2023/07/27	0	657.00	0	0.00	658.00	0	6,239	0.00%
2023/07/26	5.3	657.93	1	655.00	655.00	4.3	6,267	0.07%
2023/07/25	3.3	669.26	0	0.00	665.00	3.3	6,257	0.05%
2023/07/24	0.1	677.98	0	0.00	675.00	0.1	6,219	0.00%
2023/07/21	4.4	667.55	4.2	676.14	682.00	0.2	6,214	0.00%
2023/07/20	0	696.00	0	0.00	692.00	0	6,162	0.00%
2023/07/19	0	0.00	2.6	694.98	696.00	-2.6	6,199	-0.04%
2023/07/18	3	684.00	0	0.00	683.00	3	6,180	0.05%
2023/07/17	0.6	684.37	0	0.00	683.00	0.6	6,267	0.01%
2023/07/14	2	693.00	1.8	693.89	692.00	0.2	6,375	0.00%
2023/07/13	0	683.00	0	0.00	680.00	0	6,507	0.00%
2023/07/12	10.1	687.39	0.1	685.69	685.00	9.9	6,656	0.15%
2023/07/11	0	0.00	0.4	686.00	686.00	-0.4	6,664	-0.01%
2023/07/10	0.7	677.62	0	0.00	673.00	0.7	6,692	0.01%
2023/07/07	0.7	684.00	0	0.00	682.00	0.7	6,657	0.01%
2023/07/06	2	690.03	0.2	693.00	690.00	1.8	6,660	0.03%
2023/07/04	1	700.00	1	701.00	700.00	0	6,698	0.00%
2023/07/03	0	694.38	2.1	692.13	691.00	-2	6,780	-0.03%
2023/06/30	2.1	688.02	1	688.00	688.00	1.1	6,804	0.02%
2023/06/29	0	0.00	0.5	702.85	696.00	-0.5	6,781	-0.01%
2023/06/28	0	696.00	0.2	695.00	695.00	-0.2	6,759	0.00%
2023/06/27	6.2	681.39	0	0.00	681.00	6.2	6,755	0.09%
2023/06/26	1.2	685.52	0	0.00	685.00	1.2	6,729	0.02%
2023/06/21	3.4	686.71	0	0.00	693.00	3.4	6,725	0.05%
2023/06/20	13.8	703.76	12	716.33	691.00	1.8	6,613	0.03%
2023/06/19	13	785.54	4.7	787.49	785.00	8.3	6,287	0.13%
2023/06/16	1.5	756.78	3	752.00	751.00	-1.5	6,046	-0.02%
2023/06/15	1	767.03	0	0.00	766.00	1	5,965	0.02%
2023/06/14	0	0.00	0	781.00	780.00	0	5,945	0.00%
2023/06/13	1	779.93	1	778.00	779.00	0	5,954	0.00%
2023/06/12	0	0.00	1	767.00	767.00	-1	5,921	-0.02%
2023/06/08	0	0.00	1.2	769.81	768.00	-1.2	5,946	-0.02%
2023/06/07	0	765.33	1	768.00	768.00	-1	5,921	-0.02%
2023/06/05	1	762.00	1.5	760.69	759.00	-0.5	5,990	-0.01%
2023/06/02	1	760.00	1	754.00	751.00	0	5,988	0.00%
2023/06/01	1.1	750.48	0.4	752.00	748.00	0.7	6,005	0.01%
2023/05/31	1	758.04	0.1	758.00	759.00	0.9	6,008	0.02%
2023/05/30	3.1	764.97	5.3	768.08	763.00	-2.2	5,965	-0.04%
2023/05/29	0.1	749.00	0	750.83	738.00	0	5,953	0.00%
2023/05/26	1.1	731.90	2.3	729.00	730.00	-1.3	5,919	-0.02%
2023/05/25	0	0.00	0.1	712.00	708.00	-0.1	5,864	0.00%
2023/05/24	1.1	702.14	1	710.00	711.00	0.1	5,857	0.00%
2023/05/23	0	714.36	14.2	719.87	716.00	-14.1	5,807	-0.24%
2023/05/22	0	0.00	0	706.14	705.00	0	5,763	0.00%
2023/05/19	0.1	697.00	1.1	697.90	698.00	-1	5,747	-0.02%
2023/05/18	0.2	686.48	1	690.00	689.00	-0.8	5,748	-0.01%
2023/05/17	0	0.00	1.1	684.99	685.00	-1.1	5,785	-0.02%
2023/05/16	2.1	683.96	3	682.33	680.00	-0.9	5,709	-0.02%
2023/05/15	3	678.00	1	675.00	680.00	2	5,715	0.03%
2023/05/12	2	666.50	0	0.00	673.00	2	5,708	0.04%
2023/05/11	0	0.00	0.1	669.00	668.00	-0.1	5,688	0.00%
2023/05/10	0.1	667.85	0	0.00	668.00	0.1	5,765	0.00%
2023/05/09	0	0.00	0.1	676.00	677.00	-0.1	5,820	0.00%
2023/05/08	10	681.40	0	0.00	675.00	10	5,909	0.17%
2023/05/04	0.1	671.00	0	0.00	668.00	0.1	6,096	0.00%
2023/05/03	0.3	676.00	1.3	673.69	680.00	-1	6,099	-0.02%
2023/05/02	0	0.00	0	671.00	671.00	0	6,171	0.00%
2023/04/28	0	0.00	2	668.50	665.00	-2	6,300	-0.03%
2023/04/27	0.1	661.00	0	0.00	662.00	0.1	6,268	0.00%
2023/04/26	3	641.34	0	0.00	649.00	3	6,271	0.05%
2023/04/25	6.1	658.93	1	654.00	650.00	5.1	6,263	0.08%
2023/04/24	1	676.00	0	0.00	676.00	1	6,226	0.02%
2023/04/21	0.7	668.96	1.1	668.16	665.00	-0.3	6,262	-0.01%
2023/04/20	3.6	677.54	0	0.00	673.00	3.6	6,320	0.06%
2023/04/19	2.2	680.96	0.4	680.00	675.00	1.8	6,272	0.03%
2023/04/18	2.2	692.65	2	687.00	688.00	0.2	6,207	0.00%
2023/04/17	3.4	703.27	1	708.00	709.00	2.4	6,062	0.04%
2023/04/14	1	751.00	0	0.00	748.00	1	5,874	0.02%
2023/04/13	1	756.90	0	0.00	750.00	1	5,876	0.02%
2023/04/10	2.1	740.28	0	0.00	742.00	2.1	5,902	0.04%
2023/04/07	2.1	749.02	0	0.00	749.00	2.1	5,839	0.04%
2023/04/06	3.1	758.57	0	0.00	753.00	3.1	5,791	0.05%
2023/03/31	0	0.00	1.1	786.00	787.00	-1.1	5,686	-0.02%
2023/03/30	0	0.00	2	778.00	778.00	-2	5,681	-0.04%
2023/03/29	0	0.00	4	774.00	773.00	-4	5,709	-0.07%
2023/03/28	2	772.00	0	0.00	766.00	2	5,757	0.03%
2023/03/27	0	780.00	0	0.00	780.00	0	5,800	0.00%
2023/03/24	1	790.97	1	788.00	790.00	0	5,961	0.00%
2023/03/23	3.3	790.90	0.1	785.06	793.00	3.2	6,115	0.05%
2023/03/22	1	783.00	0	0.00	781.00	1	6,119	0.02%
2023/03/20	0	0.00	4	771.00	770.00	-4	6,125	-0.07%
2023/03/17	0	767.00	0	0.00	773.00	0	6,110	0.00%
2023/03/15	0.5	767.00	0	0.00	758.00	0.5	6,057	0.01%
2023/03/14	0.5	767.00	0	0.00	761.00	0.5	6,053	0.01%
2023/03/13	1	757.90	0	0.00	764.00	1	6,044	0.02%
2023/03/10	0.1	758.00	0	0.00	756.00	0.1	6,029	0.00%
2023/03/08	1.1	767.09	0	0.00	768.00	1.1	6,112	0.02%
2023/03/07	0.1	787.00	0	0.00	788.00	0.1	6,058	0.00%
2023/03/06	0	0.00	0	794.00	784.00	0	6,062	0.00%
2023/03/03	1.1	773.19	0	0.00	775.00	1.1	6,033	0.02%
2023/03/02	2	781.50	0	0.00	775.00	2	6,049	0.03%
2023/03/01	0	0.00	8	779.83	791.00	-8	5,944	-0.13%
2023/02/24	1.1	745.82	0	0.00	723.00	1.1	5,788	0.02%
2023/02/23	0.1	743.00	5	742.40	745.00	-5	5,727	-0.09%
2023/02/22	0	718.00	0	0.00	713.00	0	5,693	0.00%
2023/02/21	0.5	731.00	0	730.00	725.00	0.5	5,736	0.01%
2023/02/20	1.5	724.33	0	0.00	726.00	1.5	5,857	0.03%
2023/02/17	0	715.00	0	0.00	723.00	0	6,042	0.00%
2023/02/16	0.1	709.00	0	0.00	711.00	0.1	6,143	0.00%
2023/02/15	2	710.50	2	711.50	710.00	0	6,321	0.00%
2023/02/14	0	0.00	1	740.00	732.00	-1	6,331	-0.02%
2023/02/10	0	742.00	0	0.00	740.00	0	6,539	0.00%
2023/02/08	0	0.00	0.1	744.00	744.00	-0.1	6,629	0.00%
2023/02/07	3.3	719.38	1	717.00	717.00	2.3	6,606	0.03%
2023/02/06	2.9	744.58	5	743.00	731.00	-2.2	6,599	-0.03%
2023/02/03	0.1	750.00	8.1	745.06	751.00	-8.1	6,601	-0.12%
2023/02/02	0	0.00	1	750.98	747.00	-1	6,768	-0.01%
2023/02/01	5	724.00	0	0.00	724.00	5	6,685	0.07%
2023/01/31	0.6	728.82	5	744.00	718.00	-4.5	6,691	-0.07%
2023/01/30	6.2	716.82	5.8	729.03	739.00	0.3	6,619	0.01%
2023/01/17	2.5	700.60	1	693.00	693.00	1.5	6,490	0.02%
2023/01/16	1	709.00	1	708.98	704.00	0	6,511	0.00%
2023/01/13	3.1	703.23	6	713.00	694.00	-2.9	6,514	-0.04%
2023/01/12	0	0.00	4	711.02	715.00	-4	6,545	-0.06%
2023/01/11	0	0.00	1	704.00	707.00	-1	6,540	-0.02%
2023/01/10	0	0.00	4	689.75	694.00	-4	6,535	-0.06%
2023/01/09	5	670.60	1.1	674.81	675.00	3.9	6,501	0.06%
2023/01/06	5	656.40	2.1	652.51	660.00	2.9	6,538	0.04%
2023/01/05	3	631.33	2	631.00	631.00	1	6,535	0.02%
2023/01/04	1	636.00	1	636.00	636.00	0	6,561	0.00%
2023/01/03	1	623.00	1	634.00	644.00	0	6,650	0.00%
2022/12/30	1	634.00	1	625.00	625.00	0	6,675	0.00%
2022/12/29	5	628.60	1	629.00	629.00	4	6,750	0.06%
2022/12/28	3	635.69	2	637.98	638.00	1	6,848	0.02%
2022/12/27	1	655.00	0	0.00	656.00	1	6,776	0.01%
2022/12/26	0	654.91	0	0.00	651.00	0	6,798	0.00%
2022/12/23	0	654.67	0	661.00	660.00	0	6,869	0.00%
2022/12/22	2	663.00	2	661.03	661.00	0	6,962	0.00%
2022/12/21	1	649.00	1	659.00	654.00	0	7,014	0.00%
2022/12/20	2	648.01	2	651.50	646.00	0	7,009	0.00%
2022/12/19	1	656.00	1	657.00	656.00	0	6,997	0.00%
2022/12/16	7.2	655.61	1	660.00	660.00	6.2	6,957	0.09%
2022/12/15	6.2	691.75	2	683.50	681.00	4.2	6,838	0.06%
2022/12/13	1	718.00	1	713.00	709.00	0	6,656	0.00%
2022/12/12	3	708.34	3	714.33	712.00	0	6,633	0.00%
2022/12/09	1	711.00	2	721.54	729.00	-1	6,683	-0.02%
2022/12/08	3	709.36	1	705.00	705.00	2	6,669	0.03%
2022/12/07	1	718.00	1	724.00	716.00	0	6,703	0.00%
2022/12/06	0	0.00	1	728.00	725.00	-1	6,687	-0.01%
2022/12/01	1.1	746.29	1	741.01	741.00	0	6,687	0.00%
2022/11/30	0	0.00	1	729.08	733.00	-1	6,640	-0.02%
2022/11/29	2.1	709.80	1	717.00	713.00	1.1	6,585	0.02%
2022/11/28	1.1	713.16	0	0.00	703.00	1.1	6,658	0.02%
2022/11/24	0	0.00	1	732.00	728.00	-1	6,662	-0.02%
2022/11/21	0	0.00	2	713.00	720.00	-2	6,585	-0.03%
2022/11/18	0	0.00	0	738.00	722.00	0	6,562	0.00%
2022/11/17	0.1	729.00	0	0.00	725.00	0.1	6,538	0.00%
2022/11/16	0	0.00	2	733.50	729.00	-2	6,483	-0.03%
2022/11/15	1.2	730.87	2	718.50	722.00	-0.9	6,409	-0.01%
2022/11/14	1.1	703.82	1.1	698.09	697.00	0	6,249	0.00%
2022/11/11	4	692.25	10.1	694.11	700.00	-6.1	6,158	-0.10%
2022/11/10	0	0.00	3	655.00	660.00	-3	5,973	-0.05%
2022/11/09	0	0.00	5.4	642.81	650.00	-5.4	5,943	-0.09%
2022/11/08	2	619.50	0	628.00	620.00	2	5,823	0.03%
2022/11/07	1	602.00	0	614.75	620.00	1	5,766	0.02%
2022/11/04	1	595.00	2	588.00	597.00	-1	5,782	-0.02%
2022/11/03	0.1	599.00	0	0.00	600.00	0.1	5,814	0.00%
2022/11/02	1.1	599.91	0	0.00	599.00	1.1	5,796	0.02%
2022/11/01	0.1	600.00	0	0.00	599.00	0.1	5,769	0.00%
2022/10/28	1	569.02	0	0.00	565.00	1	5,543	0.02%
2022/10/27	1	587.00	1	588.00	589.00	0	5,502	0.00%
2022/10/21	1	575.00	1	579.00	567.00	0	5,493	0.00%
2022/10/20	0	564.00	0	0.00	570.00	0	5,520	0.00%
2022/10/14	0	0.00	1	574.64	585.00	-1	5,580	-0.02%
2022/10/13	1	551.00	6	543.00	544.00	-5	5,561	-0.09%
2022/10/12	0	546.03	0	0.00	549.00	0	5,527	0.00%
2022/10/11	0	555.00	0	0.00	553.00	0	5,544	0.00%
2022/10/07	0	572.50	0	0.00	566.00	0	5,540	0.00%
2022/10/06	0	589.00	0	0.00	587.00	0	5,531	0.00%
2022/10/05	0	0.00	0	593.73	599.00	0	5,528	0.00%
2022/10/03	1	547.00	1	553.00	548.00	0	5,503	0.00%
2022/09/29	0	560.00	0	0.00	543.00	0	5,648	0.00%
2022/09/28	0	553.67	0	0.00	545.00	0	5,643	0.00%
2022/09/26	0	570.25	0	0.00	569.00	0	5,749	0.00%
2022/09/23	1	589.90	0	0.00	580.00	1	5,832	0.02%
2022/09/22	1	592.00	1	591.00	591.00	0	5,925	0.00%
2022/09/20	0.1	606.00	0	0.00	605.00	0.1	6,255	0.00%
2022/09/16	1.1	607.74	1	607.00	600.00	0.1	6,541	0.00%
2022/09/15	1	614.00	1	620.00	616.00	0	6,915	0.00%
2022/09/14	1	608.04	2	614.50	615.00	-1	7,098	-0.01%
2022/09/13	0.1	628.95	0	0.00	626.00	0.1	7,118	0.00%
2022/09/12	1.1	629.29	1	640.00	627.00	0.1	7,161	0.00%
2022/09/08	0.1	620.00	1	618.00	623.00	-0.9	7,293	-0.01%
2022/09/07	2	617.49	1	623.00	619.00	1	7,319	0.01%
2022/09/05	1	626.00	1	635.00	631.00	0	7,359	0.00%
2022/09/02	3.2	630.29	0.1	638.00	620.00	3.1	7,407	0.04%
2022/09/01	3.1	651.77	0	0.00	648.00	3.1	7,329	0.04%
2022/08/31	0	0.00	1	668.00	667.00	-1	7,309	-0.01%
2022/08/30	0	651.83	1	655.00	657.00	-1	7,411	-0.01%
2022/08/29	3.1	654.42	0	0.00	653.00	3.1	7,427	0.04%
2022/08/25	1	670.00	0	0.00	670.00	1	7,460	0.01%
2022/08/24	0.2	672.00	0	0.00	667.00	0.2	7,497	0.00%
2022/08/23	0	675.00	0	0.00	676.00	0	7,601	0.00%
2022/08/22	2.3	680.26	0	682.00	672.00	2.3	7,628	0.03%
2022/08/19	0	696.00	0	0.00	693.00	0	7,590	0.00%
2022/08/18	1	695.00	1	700.00	702.00	0	7,581	0.00%
2022/08/17	0.1	708.00	0	0.00	703.00	0.1	7,566	0.00%
2022/08/16	0.6	710.00	0	0.00	706.00	0.6	7,537	0.01%
2022/08/15	1	706.00	1	693.00	706.00	0	7,502	0.00%
2022/08/12	1	681.00	0	681.00	684.00	1	7,480	0.01%
2022/08/11	2.1	665.96	2	669.00	670.00	0.1	7,486	0.00%
2022/08/10	3.3	673.63	0	0.00	668.00	3.3	7,426	0.04%
2022/08/09	1	694.00	0	0.00	694.00	1	7,387	0.01%
2022/08/05	0.3	707.00	0	0.00	717.00	0.3	7,373	0.00%
2022/08/04	0	0.00	1	685.00	684.00	-1	7,325	-0.01%
2022/08/03	1	680.00	0	0.00	686.00	1	7,330	0.01%
2022/08/02	0	676.00	0	0.00	683.00	0	7,368	0.00%
2022/07/28	0.1	683.00	0.1	685.00	682.00	0	7,275	0.00%
2022/07/27	0.3	675.00	0.1	668.00	677.00	0.2	7,257	0.00%
2022/07/26	0	683.29	0	0.00	681.00	0	7,285	0.00%
2022/07/25	0	692.00	2	692.50	688.00	-2	7,307	-0.03%
2022/07/22	0	709.00	0	719.00	705.00	0	7,416	0.00%
2022/07/21	1.1	697.73	1.4	702.86	716.00	-0.3	7,419	0.00%
2022/07/20	0	679.33	2	678.00	671.00	-2	7,345	-0.03%
2022/07/19	1.1	661.08	1	666.00	662.00	0.1	7,309	0.00%
2022/07/18	0	0.00	1	660.00	661.00	-1	7,327	-0.01%
2022/07/15	1.1	643.26	1	648.00	648.00	0.1	7,272	0.00%
2022/07/14	0	0.00	0	636.00	646.00	0	7,234	0.00%
2022/07/13	2.1	641.39	0	636.91	634.00	2	7,247	0.03%
2022/07/12	0	615.17	0	0.00	614.00	0	7,202	0.00%
2022/07/11	0	643.00	0	0.00	637.00	0	7,198	0.00%
2022/07/08	0	0.00	0	652.00	651.00	0	7,217	0.00%
2022/07/07	0	620.00	0	0.00	636.00	0	7,234	0.00%
2022/07/06	0	606.33	0	0.00	605.00	0	7,219	0.00%
2022/07/05	0	603.13	1	627.00	615.00	-1	7,194	-0.01%
2022/07/04	0	617.00	0.1	611.56	611.00	-0.1	7,257	0.00%
2022/07/01	1.2	630.22	0	0.00	612.00	1.2	7,312	0.02%
2022/06/30	2	656.98	1	656.00	651.00	1	7,366	0.01%
2022/06/29	1	654.00	2	664.00	661.00	-1	7,359	-0.01%
2022/06/28	2.3	654.72	3	649.33	651.00	-0.7	7,274	-0.01%
2022/06/27	3.2	690.06	0	0.00	678.00	3.2	7,189	0.04%
2022/06/24	3	683.62	0	0.00	670.00	3	7,235	0.04%
2022/06/23	7.1	722.32	1	683.00	689.00	6.1	7,038	0.09%
2022/06/22	3	828.74	5	819.78	807.00	-2	6,590	-0.03%
2022/06/21	0.1	850.00	0	0.00	868.00	0.1	6,426	0.00%
2022/06/20	0	0.00	1	850.00	840.00	-1	6,372	-0.02%
2022/06/17	2	841.50	0	0.00	831.00	2	6,323	0.03%
2022/06/15	0.1	884.00	0	0.00	884.00	0.1	6,199	0.00%
2022/06/14	3	874.33	1	869.00	880.00	2	6,271	0.03%
2022/06/13	1	889.01	0	0.00	887.00	1	6,289	0.02%
2022/06/10	0	0.00	1	932.00	930.00	-1	6,300	-0.02%
2022/06/08	0	0.00	1	928.00	930.00	-1	6,356	-0.02%
2022/06/07	1.1	896.14	1	894.00	890.00	0.1	6,282	0.00%
2022/06/06	0	0.00	1	907.00	905.00	-1	6,289	-0.02%
2022/06/01	1	907.00	2	908.00	905.00	-1	6,430	-0.02%
2022/05/31	1	885.00	0	894.82	905.00	1	6,447	0.01%
2022/05/30	0	876.00	3.2	869.50	878.00	-3.2	6,341	-0.05%
2022/05/27	0	0.00	1	841.00	851.00	-1	6,316	-0.02%
2022/05/25	1	834.00	0	0.00	843.00	1	6,412	0.02%
2022/05/24	0	835.00	0	0.00	830.00	0	6,489	0.00%
2022/05/23	0	850.00	0	0.00	843.00	0	6,499	0.00%
2022/05/19	1.1	839.10	0	842.00	845.00	1	6,518	0.02%
2022/05/18	0	0.00	0.1	850.00	855.00	-0.1	6,480	0.00%
2022/05/17	1	844.00	5	839.00	841.00	-4	6,440	-0.06%
2022/05/16	8	840.00	3	828.09	825.00	5	6,422	0.08%
2022/05/13	0	0.00	0.2	842.00	843.00	-0.2	6,394	0.00%
2022/05/12	0	0.00	2	830.00	820.00	-2	6,408	-0.03%
2022/05/11	1	820.00	6	816.83	829.00	-5	6,423	-0.08%
2022/05/10	8	803.50	3	818.67	820.00	5	6,503	0.08%
2022/05/09	0	820.00	0	0.00	813.00	0	6,538	0.00%
2022/05/06	0	0.00	2	828.00	834.00	-2	6,633	-0.03%
2022/05/05	0	842.00	7	843.00	841.00	-7	6,852	-0.10%
2022/05/04	5	831.00	0	828.00	829.00	5	6,852	0.07%
2022/05/03	3	812.34	0	0.00	820.00	3	6,867	0.04%
2022/04/29	0	833.00	0	0.00	830.00	0	6,813	0.00%
2022/04/28	0	0.00	2	834.46	828.00	-2	6,800	-0.03%
2022/04/27	2.1	807.70	1	809.00	808.00	1.1	6,680	0.02%
2022/04/26	2	830.51	3	829.34	833.00	-1	6,617	-0.02%
2022/04/25	1	833.02	0	836.18	837.00	1	6,582	0.02%
2022/04/21	1	856.00	1	864.18	868.00	0	6,571	0.00%
2022/04/20	0	854.00	0	0.00	856.00	0	6,581	0.00%
2022/04/19	2	848.50	1	860.00	838.00	1	6,539	0.02%
2022/04/18	2	839.50	2	833.00	833.00	0	6,509	0.00%
2022/04/15	2	843.46	6	848.83	832.00	-4	6,561	-0.06%
2022/04/14	1	861.07	0	0.00	861.00	1	6,580	0.02%
2022/04/13	1	856.50	1	865.36	880.00	0	6,612	0.00%
2022/04/12	0	839.00	0	0.00	842.00	0	6,561	0.00%
2022/04/11	2	835.01	1	833.00	836.00	1	6,543	0.02%
2022/04/08	0.2	846.23	0	844.55	840.00	0.2	6,563	0.00%
2022/04/07	2.2	860.19	1	856.00	850.00	1.2	6,415	0.02%
2022/04/06	1	876.92	0	0.00	882.00	1	6,295	0.02%
2022/04/01	1	901.99	0	0.00	900.00	1	6,156	0.02%
2022/03/31	7	908.14	2	913.00	905.00	5	6,142	0.08%
2022/03/30	0.1	908.67	0	0.00	915.00	0.1	6,086	0.00%
2022/03/29	1.2	907.95	0	0.00	912.00	1.2	5,947	0.02%
2022/03/28	0.1	955.60	0	0.00	964.00	0.1	5,753	0.00%
2022/03/22	0	0.00	0.2	974.76	975.00	-0.2	5,765	0.00%
2022/03/21	0	980.00	0	980.00	978.00	0	5,750	0.00%
2022/03/18	1	956.04	0	970.00	969.00	1	5,753	0.02%
2022/03/17	2	963.90	1	952.04	968.00	1	5,699	0.02%
2022/03/16	0	901.00	0	0.00	907.00	0	5,592	0.00%
2022/03/15	2.1	909.06	0	0.00	904.00	2.1	5,508	0.04%
2022/03/14	1	943.07	0	0.00	944.00	1	5,475	0.02%
2022/03/11	1.1	979.77	1	970.00	963.00	0.1	5,435	0.00%
2022/03/10	3	989.37	1	1004.95	995.00	2	5,418	0.04%
2022/03/09	2	967.50	0	0.00	966.00	2	5,399	0.04%
2022/03/08	0.1	965.00	2	966.00	963.00	-1.9	5,418	-0.04%
2022/03/07	1	970.22	0	0.00	972.00	1	5,403	0.02%
2022/03/04	0	1050.00	1	1055.00	1025.00	-1	5,361	-0.02%
2022/03/03	1	1090.00	0	0.00	1080.00	1	5,320	0.02%
2022/03/02	0	1080.00	0	0.00	1080.00	0	5,327	0.00%
2022/02/25	2	1075.00	0.1	1090.00	1085.00	1.9	5,296	0.04%
2022/02/24	1.1	1083.39	0	0.00	1060.00	1.1	5,279	0.02%
2022/02/22	0	1100.00	0	0.00	1110.00	0	5,336	0.00%
2022/02/17	0	0.00	1	1130.00	1130.00	-1	5,579	-0.02%
2022/02/16	1	1125.00	1	1125.00	1130.00	0	5,713	0.00%
2022/02/15	1	1115.00	0	0.00	1100.00	1	5,736	0.02%
2022/02/14	0	1105.00	1	1110.00	1105.00	-1	5,745	-0.02%
2022/02/10	0	0.00	0	1130.00	1160.00	0	5,744	0.00%
2022/02/09	0	0.00	2	1120.10	1130.00	-2	5,775	-0.03%
2022/02/08	1	1105.00	0	0.00	1095.00	1	5,700	0.02%
2022/02/07	0	1090.00	0	0.00	1100.00	0	5,594	0.00%
2022/01/26	0	1090.00	1	1080.05	1075.00	-1	5,331	-0.02%
2022/01/24	0	0.00	0	1080.00	1090.00	0	5,269	0.00%
2022/01/21	1	1065.15	0	0.00	1070.00	1	5,274	0.02%
2022/01/20	2	1095.00	0	0.00	1090.00	2	5,240	0.04%
2022/01/18	0	0.00	0	1110.00	1105.00	0	5,311	0.00%
2022/01/17	1	1100.00	2	1100.00	1115.00	-1	5,315	-0.02%
2022/01/12	0.1	1085.00	0	0.00	1085.00	0.1	5,294	0.00%
2022/01/10	0	0.00	1	1080.08	1095.00	-1	5,369	-0.02%
2022/01/07	0	1100.00	1	1100.00	1100.00	-1	5,353	-0.02%
2022/01/06	0	0.00	0	1140.00	1135.00	0	5,359	0.00%
2022/01/05	1.1	1182.73	0	1165.00	1175.00	1.1	5,315	0.02%
2022/01/03	2	1150.00	1.1	1200.46	1150.00	0.9	5,262	0.02%
2021/12/30	0	1180.00	0	0.00	1190.00	0	5,246	0.00%
2021/12/29	2	1185.00	0	1186.94	1185.00	2	5,271	0.04%
2021/12/28	1	1165.00	2	1175.00	1175.00	-1	5,331	-0.02%
2021/12/27	3	1148.33	1	1145.31	1145.00	2	5,325	0.04%
2021/12/21	0	0.00	2	1080.00	1090.00	-2	5,524	-0.04%
2021/12/20	2	1057.50	0	0.00	1055.00	2	5,628	0.04%
2021/12/16	0	0.00	1	1090.00	1090.00	-1	5,672	-0.02%
2021/12/14	0	0.00	0.2	1065.00	1070.00	-0.2	5,818	0.00%
2021/12/09	0	0.00	0	1080.00	1085.00	0	5,911	0.00%
2021/12/08	0	0.00	1	1095.02	1095.00	-1	5,919	-0.02%
2021/12/02	1	1075.00	1	1080.00	1080.00	0	5,860	0.00%
2021/12/01	0	0.00	1	1040.00	1065.00	-1	5,877	-0.02%
2021/11/30	2	1027.50	1	1030.00	1010.00	1	5,869	0.02%
2021/11/24	1	1035.00	0	0.00	1040.00	1	5,991	0.02%
2021/11/23	0	0.00	0.1	1065.00	1055.00	-0.1	6,013	0.00%
2021/11/22	0	0.00	1	1100.00	1080.00	-1	6,066	-0.02%
2021/11/19	0	0.00	1	1080.00	1090.00	-1	6,050	-0.02%
2021/11/18	1	1065.00	2.2	1083.59	1085.00	-1.2	5,931	-0.02%
2021/11/17	1	1040.00	1.1	1059.21	1030.00	-0.1	5,811	0.00%
2021/11/15	0	0.00	0	1025.00	1025.00	0	5,786	0.00%
2021/11/12	1	971.00	1	983.00	983.00	0	5,702	0.00%
2021/11/11	0	946.00	0	0.00	954.00	0	5,713	0.00%
2021/11/10	0	961.71	1	959.00	958.00	-1	5,712	-0.02%
2021/11/09	0	993.00	0	982.00	978.00	0	5,731	0.00%
2021/11/08	3	974.67	2	979.50	980.00	1	5,687	0.02%
2021/11/05	0	0.00	1	937.00	940.00	-1	5,588	-0.02%
2021/11/03	1	937.00	0	0.00	932.00	1	5,605	0.02%
2021/11/01	0	0.00	0.1	925.00	922.00	-0.1	5,680	0.00%
2021/10/29	0	918.00	0	0.00	913.00	0	5,733	0.00%
2021/10/28	1	932.00	1	932.00	936.00	0	5,692	0.00%
2021/10/27	0	0.00	1	942.00	942.00	-1	5,694	-0.02%
2021/10/26	1	945.00	2	949.00	946.00	-1	5,657	-0.02%
2021/10/25	0	0.00	1	937.96	938.00	-1	5,704	-0.02%
2021/10/22	0	0.00	5	917.00	926.00	-5	5,890	-0.08%
2021/10/21	0	0.00	1	919.57	913.00	-1	5,948	-0.02%
2021/10/20	0	0.00	4	904.50	901.00	-4	5,922	-0.07%
2021/10/19	0	0.00	2.1	886.15	898.00	-2.1	5,922	-0.03%
2021/10/18	2.1	871.61	0	873.17	867.00	2.1	5,893	0.04%
2021/10/15	0	851.00	0	0.00	857.00	0	5,876	0.00%
2021/10/14	7.1	849.58	2	841.00	840.00	5.1	5,826	0.09%
2021/10/13	1	869.11	2	865.50	862.00	-1	5,799	-0.02%
2021/10/12	0	889.00	3	906.98	887.00	-3	5,805	-0.05%
2021/10/08	0	0.00	0	917.00	910.00	0	5,823	0.00%
2021/10/07	1	898.00	0	910.00	911.00	1	5,809	0.02%
2021/10/06	4	880.25	1	877.00	871.00	3	5,818	0.05%
2021/10/05	4.1	867.56	1	869.00	867.00	3.1	5,823	0.05%
2021/10/04	3	886.67	1	892.00	892.00	2	5,764	0.03%
2021/10/01	0	891.53	0	0.00	885.00	0	5,787	0.00%
2021/09/30	1	901.03	0	0.00	905.00	1	5,769	0.02%
2021/09/29	3	930.00	3	916.00	913.00	0	5,757	0.00%
2021/09/28	3	962.00	2	965.50	957.00	1	5,742	0.02%
2021/09/27	0	0.00	9	948.57	959.00	-9	5,698	-0.16%
2021/09/24	1	918.00	3	917.00	920.00	-2	5,614	-0.04%
2021/09/22	1	902.00	0	0.00	911.00	1	5,709	0.02%
2021/09/17	0	0.00	1	950.00	940.00	-1	5,634	-0.02%
2021/09/16	0	0.00	2	931.00	936.00	-2	5,597	-0.04%
2021/09/15	2	938.50	0	0.00	935.00	2	5,608	0.04%
2021/09/14	0	0.00	3	940.00	947.00	-3	5,671	-0.05%
2021/09/10	0	0.00	0	920.00	925.00	0	5,907	0.00%
2021/09/09	2	902.00	0	0.00	901.00	2	5,926	0.03%
2021/09/08	0	0.00	1	907.00	912.00	-1	5,924	-0.02%
2021/09/07	0	900.00	0	0.00	903.00	0	5,934	0.00%
2021/09/06	0.6	911.00	1	897.00	896.00	-0.4	5,959	-0.01%
2021/09/03	1	926.00	0	0.00	919.00	1	5,922	0.02%
2021/09/02	0	0.00	2	940.98	933.00	-2	5,974	-0.03%
2021/09/01	0	0.00	6	921.00	927.00	-6	5,945	-0.10%
2021/08/31	2	890.50	1.1	896.71	901.00	1	5,851	0.02%
2021/08/30	2	908.00	1.2	907.13	912.00	0.9	5,815	0.01%
2021/08/27	1	883.00	1	892.02	896.00	0	5,814	0.00%
2021/08/26	2.2	879.58	2	872.00	888.00	0.2	5,801	0.00%
2021/08/25	1	910.00	0	0.00	911.00	1	5,763	0.02%
2021/08/24	0.4	912.00	0.1	910.00	909.00	0.4	5,818	0.01%
2021/08/20	0.1	882.00	1	899.00	873.00	-1	5,968	-0.02%
2021/08/19	2	891.50	1	905.00	888.00	1	6,030	0.02%
2021/08/18	2	882.00	0	0.00	912.00	2	6,036	0.03%
2021/08/17	1	892.99	1	893.00	880.00	0	6,081	0.00%
2021/08/16	0	905.00	2	913.50	901.00	-2	6,099	-0.03%
2021/08/12	1	903.01	1	919.00	904.00	0	6,367	0.00%
2021/08/11	0	0.00	1	909.00	910.00	-1	6,505	-0.02%
2021/08/10	1	919.01	1	924.00	922.00	0	6,700	0.00%
2021/08/09	2	919.01	1	914.00	921.00	1	6,930	0.01%
2021/08/06	2	942.50	1	943.00	936.00	1	7,054	0.01%
2021/08/05	2	959.50	1	957.00	961.00	1	7,268	0.01%
2021/08/04	0.5	947.00	1	946.02	950.00	-0.5	7,673	-0.01%
2021/07/30	0	0.00	2	913.00	910.00	-2	8,341	-0.02%
2021/07/29	1	926.00	2.1	908.19	933.00	-1.1	8,488	-0.01%
2021/07/28	9.2	895.22	3	889.67	890.00	6.2	8,566	0.07%
2021/07/27	2.1	935.73	1	936.00	938.00	1.1	8,595	0.01%
2021/07/26	1	927.00	1	922.00	923.00	0	8,877	0.00%
2021/07/23	0	0.00	1	931.00	933.00	-1	8,908	-0.01%
2021/07/22	1	920.00	3	926.67	919.00	-2	8,983	-0.02%
2021/07/21	0	913.50	1	909.00	912.00	-1	9,049	-0.01%
2021/07/20	0	920.67	0	0.00	920.00	0	9,156	0.00%
2021/07/19	4	924.25	3	924.33	919.00	1	9,287	0.01%
2021/07/16	1	948.00	2	955.50	957.00	-1	9,267	-0.01%
2021/07/14	1	927.01	1	931.00	930.00	0	9,319	0.00%
2021/07/13	0	0.00	3.2	934.63	926.00	-3.2	9,339	-0.03%
2021/07/12	0	0.00	2	938.00	935.00	-2	9,329	-0.02%
2021/07/09	1	922.00	1	918.00	919.00	0	9,333	0.00%
2021/07/08	0	920.00	2	919.50	920.00	-2	9,393	-0.02%
2021/07/07	2	920.50	0	0.00	917.00	2	9,453	0.02%
2021/07/06	3.1	929.82	4	932.50	922.00	-0.9	9,539	-0.01%
2021/07/05	9.2	963.77	4	965.75	957.00	5.2	9,531	0.05%
2021/07/02	0	958.00	0	0.00	957.00	0	9,541	0.00%
2021/07/01	1	952.02	2	960.00	955.00	-1	9,556	-0.01%
2021/06/30	1	949.00	0	0.00	962.00	1	9,666	0.01%
2021/06/28	1	930.00	0	0.00	935.00	1	9,649	0.01%
2021/06/25	0	0.00	1	945.00	927.00	-1	9,792	-0.01%
2021/06/24	0.1	930.12	0	0.00	929.00	0.1	9,868	0.00%
2021/06/23	2	919.00	0	938.00	941.00	2	10,004	0.02%
2021/06/22	7.4	902.74	5	897.21	903.00	2.4	10,129	0.02%
2021/06/21	2.1	938.74	1	950.00	918.00	1.1	10,011	0.01%
2021/06/18	2	976.00	1	976.00	965.00	1	9,964	0.01%
2021/06/17	4	972.50	2	975.00	978.00	2	9,985	0.02%
2021/06/16	2	989.00	0	0.00	985.00	2	10,009	0.02%
2021/06/15	2	987.00	2	999.00	989.00	0	10,003	0.00%
2021/06/11	1	984.00	3	987.00	980.00	-2	10,014	-0.02%
2021/06/10	1	981.00	5.1	995.39	998.00	-4.1	10,027	-0.04%
2021/06/09	2	976.50	6	975.67	967.00	-4	9,991	-0.04%
2021/06/08	3	969.33	0	0.00	966.00	3	10,056	0.03%
2021/06/07	1	967.00	5.1	962.40	973.00	-4.1	10,154	-0.04%
2021/06/04	2	973.00	2	966.00	977.00	0	10,221	0.00%
2021/06/03	1	976.00	1	977.00	981.00	0	10,310	0.00%
2021/06/02	10.1	968.10	3	958.67	959.00	7.1	10,390	0.07%
2021/06/01	8	988.38	4	990.25	977.00	4	10,446	0.04%
2021/05/31	3	966.00	8	982.88	995.00	-5	10,530	-0.05%
2021/05/28	7	949.14	3.1	947.17	961.00	3.9	10,516	0.04%
2021/05/27	5	940.18	3	942.33	935.00	2	10,614	0.02%
2021/05/26	1	952.00	1	965.00	951.00	0	10,714	0.00%
2021/05/25	1	956.00	3	962.66	952.00	-2	10,736	-0.02%
2021/05/24	5	943.80	5	947.60	943.00	0	10,717	0.00%
2021/05/21	4	950.00	7	958.71	955.00	-3	10,746	-0.03%
2021/05/20	6	941.16	1	946.97	930.00	5	10,640	0.05%
2021/05/19	8	969.37	5	948.20	943.00	3	10,583	0.03%
2021/05/18	3	948.33	3.1	971.27	994.00	-0.1	10,480	0.00%
2021/05/17	4	904.00	3	911.77	914.00	1	10,407	0.01%
2021/05/14	3	902.32	6	905.83	895.00	-3	10,391	-0.03%
2021/05/13	1	871.00	1	898.00	873.00	0	10,414	0.00%
2021/05/12	9.1	887.13	7	887.14	888.00	2.1	10,317	0.02%
2021/05/11	3.1	920.09	2.1	922.25	911.00	1	10,040	0.01%
2021/05/10	4.1	989.57	2	984.00	979.00	2.1	9,850	0.02%
2021/05/07	0	1050.00	0	0.00	1060.00	0	9,827	0.00%
2021/05/06	1	1059.97	2	1022.50	1055.00	-1	9,967	-0.01%
2021/05/05	2.1	1041.85	0	0.00	1005.00	2.1	9,906	0.02%
2021/05/04	7.1	1084.72	4	1072.23	1085.00	3.1	9,843	0.03%
2021/05/03	2	1100.00	1	1105.00	1105.00	1	9,692	0.01%
2021/04/29	0	0.00	1	1185.00	1185.00	-1	9,546	-0.01%
2021/04/28	2	1082.50	1	1065.00	1080.00	1	9,736	0.01%
2021/04/23	0	0.00	1	1010.10	1035.00	-1	9,723	-0.01%
2021/04/22	0	0.00	1	1005.00	984.00	-1	9,703	-0.01%
2021/04/21	1	985.00	1	986.00	988.00	0	9,793	0.00%
2021/04/20	2	982.00	0	0.00	998.00	2	9,936	0.02%
2021/04/19	0	0.00	0	969.00	963.00	0	9,945	0.00%
2021/04/16	0	0.00	1	977.00	975.00	-1	10,002	-0.01%
2021/04/14	1	965.87	0	0.00	965.00	1	10,142	0.01%
2021/04/13	1	979.93	0	0.00	961.00	1	10,151	0.01%
2021/04/12	0	962.57	0	966.50	960.00	0	10,145	0.00%
2021/04/09	0	0.00	0	1010.00	999.00	0	10,206	0.00%
2021/04/07	1	997.00	0	0.00	998.00	1	10,136	0.01%
2021/04/06	0	0.00	1	985.53	995.00	-1	10,121	-0.01%
2021/04/01	0.1	966.00	1	980.00	961.00	-1	10,094	-0.01%
2021/03/31	0	967.00	1	980.00	969.00	-1	10,037	-0.01%
2021/03/30	0	0.00	4	971.00	971.00	-4	9,940	-0.04%
2021/03/29	0	0.00	1	965.00	941.00	-1	9,822	-0.01%
2021/03/26	1	944.00	1	944.00	943.00	0	9,770	0.00%
2021/03/25	0	0.00	3.2	940.20	949.00	-3.2	9,665	-0.03%
2021/03/23	2	881.45	0	0.00	870.00	2	9,459	0.02%
2021/03/19	0	887.00	1	894.00	885.00	-1	9,389	-0.01%
2021/03/18	0	910.00	0	0.00	903.00	0	9,326	0.00%
2021/03/17	0	918.00	0	0.00	908.00	0	9,374	0.00%
2021/03/16	0	0.00	1	912.00	919.00	-1	9,405	-0.01%
2021/03/15	1	909.00	0	0.00	907.00	1	9,424	0.01%
2021/03/12	0	0.00	1	902.00	899.00	-1	9,477	-0.01%
2021/03/11	0	0.00	2.1	892.91	888.00	-2.1	9,437	-0.02%
2021/03/10	2.1	866.73	0	0.00	864.00	2.1	9,369	0.02%
2021/03/09	0	865.00	0	0.00	879.00	0	9,330	0.00%
2021/03/08	2.1	898.10	1	905.00	867.00	1.1	9,312	0.01%
2021/03/05	1	875.26	0	0.00	883.00	1	9,295	0.01%
2021/03/04	1	901.00	1	903.00	897.00	0	9,343	0.00%
2021/03/03	0	0.00	1	923.00	930.00	-1	9,196	-0.01%
2021/03/02	1	923.85	1	911.00	900.00	0	9,113	0.00%
2021/02/26	5	917.79	0	0.00	896.00	5	9,006	0.06%
2021/02/24	0	0.00	1	947.00	940.00	-1	8,846	-0.01%
2021/02/23	0	0.00	2	951.00	965.00	-2	8,911	-0.02%
2021/02/22	3	962.67	1	976.00	951.00	2	8,928	0.02%
2021/02/19	4	957.75	5	969.40	964.00	-1	9,154	-0.01%
2021/02/18	0	0.00	2	982.00	978.00	-2	9,139	-0.02%
2021/02/17	2	989.50	1	984.00	980.00	1	9,139	0.01%
2021/02/05	4	960.75	4	967.95	950.00	0	9,019	0.00%
2021/02/04	2	926.02	2	944.50	946.00	0	8,834	0.00%
2021/02/03	3	953.00	4	949.00	950.00	-1	8,748	-0.01%
2021/02/02	2	937.97	4.1	941.02	931.00	-2.1	8,668	-0.02%
2021/02/01	0	0.00	3	884.00	905.00	-3	8,536	-0.04%
2021/01/29	3	894.60	1	875.00	875.00	2	8,433	0.02%
2021/01/28	1.1	871.01	7	872.86	869.00	-6	8,337	-0.07%
2021/01/27	3	886.67	2	890.49	897.00	1	8,198	0.01%
2021/01/26	2	891.40	0	0.00	871.00	2	8,153	0.03%
2021/01/25	4	906.48	2	912.00	910.00	2	8,217	0.02%
2021/01/22	3	933.00	3	923.00	917.00	0	8,174	0.00%
2021/01/21	4	914.00	7	916.29	934.00	-3	7,980	-0.04%
2021/01/18	2	829.00	0	0.00	844.00	2	7,647	0.03%
2021/01/14	7	872.00	0	0.00	861.00	7	7,503	0.09%
2021/01/13	1	872.00	6	881.52	884.00	-5	7,403	-0.07%
2021/01/12	1	847.00	0	0.00	846.00	1	7,230	0.01%
2021/01/07	0	803.00	1	800.00	799.00	-1	6,971	-0.01%
2021/01/06	4	798.75	2	790.00	792.00	2	6,942	0.03%
2021/01/05	3	791.00	1	801.00	797.00	2	6,919	0.03%
2021/01/04	5	759.20	9	773.90	792.00	-4	7,122	-0.06%
2020/12/30	1	738.00	3	744.67	746.00	-2	7,365	-0.03%
2020/12/29	1	740.00	0	0.00	734.00	1	7,338	0.01%
2020/12/28	1	724.00	2	738.00	740.00	-1	7,345	-0.01%
2020/12/24	1	720.00	1.1	716.19	714.00	-0.1	7,323	0.00%
2020/12/23	1	714.00	2	721.00	720.00	-1	7,396	-0.01%
2020/12/22	1	708.00	2	715.50	703.00	-1	7,438	-0.01%
2020/12/21	0	694.00	0	0.00	708.00	0	7,475	0.00%
2020/12/18	1	704.00	1.6	702.00	699.00	-0.6	7,494	-0.01%
2020/12/17	1	704.00	6	703.00	704.00	-5	7,540	-0.07%
2020/12/16	1	707.99	1	703.00	701.00	0	7,575	0.00%
2020/12/15	1	702.97	1	700.00	701.00	0	7,661	0.00%
2020/12/14	0.1	706.00	0	0.00	702.00	0.1	7,785	0.00%
2020/12/11	3.3	711.00	1	707.02	707.00	2.2	7,897	0.03%
2020/12/10	2	716.99	0	0.00	709.00	2	7,895	0.03%
2020/12/09	3	737.00	2	739.50	734.00	1	7,911	0.01%
2020/12/08	0	0.00	2	714.00	730.00	-2	7,906	-0.03%
2020/12/07	1	697.14	0	0.00	704.00	1	7,861	0.01%
2020/12/04	1	697.00	4	704.00	705.00	-3	7,938	-0.04%
2020/12/03	2	700.02	0	0.00	700.00	2	7,959	0.03%
2020/12/02	2	697.56	0	0.00	712.00	2	7,960	0.03%
2020/12/01	3	698.34	0	0.00	697.00	3	8,051	0.04%
2020/11/30	6	709.17	1	714.00	704.00	5	8,134	0.06%
2020/11/27	0	725.00	0	0.00	725.00	0	8,228	0.00%
2020/11/26	0	730.00	1	737.00	730.00	-1	8,349	-0.01%
2020/11/25	5	727.81	0	0.00	724.00	5	8,574	0.06%
2020/11/24	1	736.03	0	0.00	742.00	1	8,675	0.01%
2020/11/23	0	0.00	1	743.00	743.00	-1	8,827	-0.01%
2020/11/20	1	748.98	3	741.33	747.00	-2	8,889	-0.02%
2020/11/19	2	732.49	11	732.27	733.00	-9	8,864	-0.10%
2020/11/18	1	714.00	1.1	727.86	728.00	-0.1	8,965	0.00%
2020/11/17	0	0.00	1	696.00	696.00	-1	8,975	-0.01%
2020/11/16	5.1	691.03	1	694.00	694.00	4.1	9,437	0.04%
2020/11/12	0	0.00	1	680.00	673.00	-1	10,351	-0.01%
2020/11/10	0	0.00	2	684.50	686.00	-2	10,411	-0.02%
2020/11/09	2	702.00	1	700.00	702.00	1	10,500	0.01%
2020/11/05	1	689.00	4	687.00	696.00	-3	10,619	-0.03%
2020/11/04	5	675.20	3	673.67	677.00	2	10,610	0.02%
2020/11/03	2	665.00	0	0.00	665.00	2	10,699	0.02%
2020/11/02	2	652.00	1	686.00	653.00	1	10,776	0.01%
2020/10/29	1	684.00	1	670.00	684.00	0	10,976	0.00%
2020/10/28	1	689.00	1	682.04	681.00	0	11,330	0.00%
2020/10/26	2	679.00	0	0.00	674.00	2	11,597	0.02%
2020/10/23	3	682.00	0	0.00	678.00	3	11,765	0.03%
2020/10/22	0	0.00	0.1	688.00	688.00	-0.1	12,285	0.00%
2020/10/21	2	700.00	1.1	699.18	691.00	0.9	12,554	0.01%
2020/10/20	0	0.00	1	685.00	697.00	-1	12,874	-0.01%
2020/10/19	1	689.00	0	0.00	692.00	1	13,079	0.01%
2020/10/16	0	0.00	2	688.50	680.00	-2	13,311	-0.02%
2020/10/15	1	700.00	0	0.00	689.00	1	13,490	0.01%
2020/10/13	3	699.00	1	702.00	699.00	2	13,578	0.01%
2020/10/12	3	714.00	8	717.25	714.00	-5	13,570	-0.04%
2020/10/08	4	671.00	7.1	671.94	670.00	-3.1	13,458	-0.02%
2020/10/07	2	636.50	6	641.67	647.00	-4	13,352	-0.03%
2020/10/06	1	616.00	1	615.00	615.00	0	13,230	0.00%
2020/10/05	1	612.00	0	0.00	611.00	1	13,446	0.01%
2020/09/30	2	610.50	1	609.00	607.00	1	13,648	0.01%
2020/09/29	0	0.00	2	608.00	610.00	-2	13,911	-0.01%
2020/09/28	1	583.00	0	0.00	603.00	1	14,142	0.01%
2020/09/25	1	585.00	0	0.00	585.00	1	14,134	0.01%
2020/09/24	2	605.00	1	600.00	600.00	1	14,148	0.01%
2020/09/23	1	614.00	0	0.00	617.00	1	14,104	0.01%
2020/09/22	1	612.00	1	604.00	603.00	0	14,121	0.00%
2020/09/21	3	615.67	2	617.00	616.00	1	14,152	0.01%
2020/09/18	1	602.00	2	602.00	611.00	-1	14,216	-0.01%
2020/09/17	1	606.00	6	596.33	599.00	-5	14,178	-0.04%
2020/09/16	0	0.00	3	620.00	617.00	-3	14,226	-0.02%
2020/09/14	0.1	609.00	2	606.00	609.00	-1.9	14,584	-0.01%
2020/09/11	1	594.00	0	0.00	595.00	1	14,529	0.01%
2020/09/10	1	604.00	4	601.00	599.00	-3	14,506	-0.02%
2020/09/09	2	595.00	1	594.00	595.00	1	14,579	0.01%
2020/09/08	1	613.00	2	605.00	604.00	-1	14,531	-0.01%
2020/09/04	5	594.20	3	601.67	603.00	2	14,678	0.01%
2020/09/03	0	0.00	7	609.98	603.00	-7	14,559	-0.05%
2020/09/02	1	593.00	3	600.00	596.00	-2	14,467	-0.01%
2020/09/01	1	576.00	1	575.00	576.00	0	14,314	0.00%
2020/08/31	3	554.00	2.1	553.81	556.00	0.9	14,274	0.01%
2020/08/28	1.5	570.67	3	565.67	574.00	-1.5	14,125	-0.01%
2020/08/27	5	573.13	2.1	557.67	558.00	2.9	14,063	0.02%
2020/08/26	3	580.00	2	575.50	578.00	1	14,098	0.01%
2020/08/25	3	589.67	0	0.00	589.00	3	14,064	0.02%
2020/08/21	2	594.00	1	594.00	604.00	1	13,992	0.01%
2020/08/19	2	609.00	1	617.00	609.00	1	13,312	0.01%
2020/08/18	12	620.08	4	618.00	617.00	8	13,108	0.06%
2020/08/17	1	685.00	0	0.00	685.00	1	12,659	0.01%
2020/08/14	0	0.00	1	672.00	680.00	-1	12,709	-0.01%
2020/08/12	2	683.50	1	683.00	680.00	1	13,029	0.01%
2020/08/11	4	701.75	3	698.33	693.00	1	13,265	0.01%
2020/08/10	0	0.00	1	696.00	706.00	-1	13,196	-0.01%
2020/08/07	6	716.83	2	707.50	705.00	4	13,149	0.03%
2020/08/06	1	748.00	1	732.00	732.00	0	13,080	0.00%
2020/08/05	5	730.40	4	733.00	730.00	1	12,950	0.01%
2020/08/04	1	717.00	1	729.00	732.00	0	12,842	0.00%
2020/08/03	6	715.00	7	707.00	696.00	-1	12,632	-0.01%
2020/07/31	1	689.00	4	694.25	701.00	-3	12,338	-0.02%
2020/07/30	2	679.50	0	0.00	683.00	2	12,239	0.02%
2020/07/29	8	678.75	9	680.56	682.00	-1	12,132	-0.01%
2020/07/28	10	719.80	8	713.00	680.00	2	12,087	0.02%
2020/07/27	8	718.25	8	724.50	728.00	0	11,849	0.00%
2020/07/24	3	697.00	3	682.67	675.00	0	12,020	0.00%
2020/07/23	8	679.50	3	671.00	677.00	5	11,790	0.04%
2020/07/22	2	665.00	1	664.00	664.00	1	11,722	0.01%
2020/07/21	1	615.00	1	627.00	637.00	0	11,526	0.00%
2020/07/20	2	597.00	3	601.33	601.00	-1	11,410	-0.01%
2020/07/17	2	604.50	1	607.00	607.00	1	11,461	0.01%
2020/07/16	0	0.00	2	604.98	599.00	-2	11,498	-0.02%
2020/07/15	1	615.00	2	610.00	609.00	-1	11,468	-0.01%
2020/07/13	4	627.00	4	628.00	629.00	0	11,402	0.00%
2020/07/10	1	631.00	2	628.00	616.00	-1	11,372	-0.01%
2020/07/09	6	655.00	4.8	654.83	651.00	1.2	11,313	0.01%
2020/07/08	4	659.75	2	666.50	661.00	2	11,147	0.02%
2020/07/07	7	604.86	6	614.50	618.00	1	10,896	0.01%
2020/07/06	0	0.00	2	587.00	589.00	-2	10,711	-0.02%
2020/07/03	2	575.00	1	582.00	585.00	1	10,705	0.01%
2020/07/01	0	0.00	1	588.00	577.00	-1	10,742	-0.01%
2020/06/30	0	0.00	1	575.00	579.00	-1	10,725	-0.01%
2020/06/29	0	566.00	0	0.00	565.00	0	10,747	0.00%
2020/06/24	1	579.00	0	0.00	580.00	1	10,726	0.01%
2020/06/23	2	587.50	2	571.50	574.00	0	10,795	0.00%
2020/06/22	3.8	572.35	3	566.33	576.00	0.8	10,730	0.01%
2020/06/19	2.5	548.76	1	536.00	546.00	1.5	10,772	0.01%
2020/06/18	0.5	510.00	0.3	510.00	513.00	0.1	10,633	0.00%
2020/06/12	1	492.00	1.1	492.09	492.50	-0.1	11,410	0.00%
2020/06/10	1	500.00	0	0.00	500.00	1	11,475	0.01%
2020/06/09	1	499.50	1	496.00	497.50	0	11,757	0.00%
2020/06/08	0	0.00	0	494.00	494.50	0	11,945	0.00%
2020/06/02	1	487.00	10	484.30	485.00	-9	12,020	-0.07%
2020/05/29	1	461.00	1	463.50	463.00	0	11,951	0.00%
2020/05/28	0	0.00	0.3	459.00	460.00	-0.3	11,959	0.00%
2020/05/27	0.3	461.50	0	0.00	464.50	0.3	11,968	0.00%
2020/05/26	0	0.00	0	459.00	460.00	0	12,078	0.00%
2020/05/22	1	454.00	7	450.07	442.00	-6	12,130	-0.05%
2020/05/20	5	469.70	2	471.00	470.00	3	12,071	0.02%
2020/05/19	5	460.00	7	460.79	462.00	-2	11,901	-0.02%
2020/05/18	2	448.50	14	445.29	440.50	-12	11,685	-0.10%
2020/05/13	1	409.50	1	412.00	420.00	0	11,461	0.00%
2020/05/11	0	0.00	3	409.67	410.00	-3	11,685	-0.03%
2020/05/08	1	414.00	3	414.17	411.50	-2	11,764	-0.02%
2020/05/07	1	414.00	0	0.00	411.00	1	11,832	0.01%
2020/05/06	2	408.24	0	407.50	408.00	2	11,867	0.02%
2020/05/05	0	0.00	1	402.00	401.50	-1	11,894	-0.01%
2020/05/04	3	400.17	0	0.00	399.50	3	12,042	0.02%
2020/04/30	1	406.50	8.5	410.18	415.00	-7.5	12,003	-0.06%
2020/04/29	2	396.50	5.1	394.71	398.00	-3.1	11,815	-0.03%
2020/04/28	1	368.00	0	0.00	375.00	1	11,461	0.01%
2020/04/27	1	373.00	1	360.00	372.00	0	11,656	0.00%
2020/04/24	1	350.50	3	350.33	348.50	-2	11,531	-0.02%
2020/04/23	1	349.00	0	0.00	351.00	1	11,572	0.01%
2020/04/22	4	347.25	2	342.00	346.00	2	11,643	0.02%
2020/04/21	2	356.00	1.9	357.50	353.50	0.1	11,874	0.00%
2020/04/20	0	0.00	1	369.50	370.00	-1	12,011	-0.01%
2020/04/17	0	0.00	2	369.50	368.00	-2	12,089	-0.02%
2020/04/16	3	363.17	0	0.00	361.50	3	11,995	0.03%
2020/04/15	0	0.00	1	369.50	365.50	-1	12,003	-0.01%
2020/04/14	1	358.00	2	362.25	365.50	-1	12,021	-0.01%
2020/04/13	0	0.00	1	352.00	351.50	-1	11,992	-0.01%
2020/04/10	1	352.00	0	0.00	350.00	1	12,013	0.01%
2020/04/08	0	0.00	1	350.00	349.50	-1	12,076	-0.01%
2020/04/06	0	0.00	1	340.50	341.00	-1	11,960	-0.01%
2020/04/01	0	0.00	2	332.50	334.00	-2	11,892	-0.02%
2020/03/31	2	328.50	1	336.50	327.50	1	11,880	0.01%
2020/03/27	1	343.50	0	0.00	340.00	1	11,622	0.01%
2020/03/26	1	331.50	3	337.00	343.50	-2	11,460	-0.02%
2020/03/25	4	342.75	1	348.00	334.50	3	11,502	0.03%
2020/03/24	3	333.50	0	0.00	330.00	3	11,314	0.03%
2020/03/23	0	0.00	1	311.00	308.00	-1	11,286	-0.01%
2020/03/20	0	0.00	6	300.50	301.00	-6	11,228	-0.05%
2020/03/19	5	290.60	2	277.75	274.00	3	11,118	0.03%
2020/03/18	1	306.00	3.7	302.00	301.50	-2.7	10,839	-0.03%
2020/03/17	3	320.00	2	316.75	315.50	1	10,712	0.01%
2020/03/13	2	305.00	3	324.83	341.00	-1	10,390	-0.01%
2020/03/12	3	353.50	0	0.00	336.00	3	10,118	0.03%
2020/03/11	0	0.00	2.8	364.27	363.00	-2.8	9,884	-0.03%
2020/03/10	2	370.00	2	372.50	373.50	0	9,823	0.00%
2020/03/09	0.1	368.00	4	367.63	366.50	-4	9,727	-0.04%
2020/03/06	2	380.50	0	0.00	378.50	2	9,658	0.02%
2020/03/05	0	0.00	4	381.50	385.00	-4	9,648	-0.04%
2020/03/04	1	368.50	0	0.00	370.50	1	9,661	0.01%
2020/03/03	0	0.00	0.1	375.00	372.00	-0.1	9,644	0.00%
2020/03/02	3	361.50	5	355.50	363.00	-2	9,576	-0.02%
2020/02/27	3	365.00	8	367.00	360.00	-5	9,569	-0.05%
2020/02/26	0	0.00	1.1	378.50	375.00	-1.1	9,475	-0.01%
2020/02/25	4	381.00	0	0.00	378.50	4	9,416	0.04%
2020/02/24	1	377.00	7	378.36	377.00	-6	9,441	-0.06%
2020/02/21	1.1	390.40	0	0.00	388.00	1.1	9,324	0.01%
2020/02/20	9	390.17	4	391.00	394.00	5	9,257	0.05%
2020/02/19	2	387.75	3	392.00	388.50	-1	9,184	-0.01%
2020/02/18	0	0.00	0.9	395.00	392.00	-0.9	9,196	-0.01%
2020/02/17	5	396.80	0	0.00	398.00	5	9,152	0.05%
2020/02/14	2	406.00	0	0.00	405.50	2	9,082	0.02%
2020/02/13	1	409.00	5	409.50	408.50	-4	9,018	-0.04%
2020/02/12	2	399.50	2	401.25	401.50	0	8,901	0.00%
2020/02/11	1	389.00	1	387.00	390.00	0	8,895	0.00%
2020/02/10	5	382.80	1	376.50	380.00	4	8,905	0.04%
2020/02/07	1	379.50	1	384.00	381.00	0	8,950	0.00%
2020/02/06	2	381.75	1	386.00	382.00	1	8,979	0.01%
2020/02/05	4	383.00	8	383.62	381.00	-4	8,947	-0.04%
2020/02/04	2	390.25	1	393.50	390.50	1	8,844	0.01%
2020/02/03	0	0.00	4	376.50	382.00	-4	9,087	-0.04%
2020/01/31	3	388.50	1	390.00	388.00	2	9,100	0.02%
2020/01/30	3	390.83	1	400.00	383.50	2	9,154	0.02%
2020/01/20	2	419.25	1	420.00	419.00	1	8,903	0.01%
2020/01/17	2	418.50	0	0.00	420.50	2	8,946	0.02%
2020/01/16	0	0.00	2	421.50	421.00	-2	9,016	-0.02%
2020/01/15	2	415.50	0	0.00	416.00	2	8,866	0.02%
2020/01/14	6	417.50	0	0.00	416.00	6	8,518	0.07%
2020/01/13	6	425.17	2	425.50	422.00	4	8,270	0.05%
2020/01/10	2	430.00	3	436.67	432.00	-1	8,199	-0.01%
2020/01/09	1	435.00	0	0.00	437.00	1	8,219	0.01%
2020/01/08	2	427.50	0	0.00	430.50	2	8,306	0.02%
2020/01/06	0	0.00	3	427.50	424.00	-3	8,361	-0.04%
2020/01/03	4	433.13	2	428.50	434.50	2	8,361	0.02%
2020/01/02	4	441.63	0	0.00	441.50	4	8,240	0.05%
2019/12/30	0.1	446.50	0.1	446.50	446.50	0	8,253	0.00%
2019/12/27	1	452.50	1	447.05	446.50	0	8,354	0.00%
2019/12/26	1	459.00	0	0.00	449.00	1	8,350	0.01%
2019/12/23	3	449.50	0	0.00	449.00	3	8,565	0.04%
2019/12/19	0	0.00	0	454.50	454.50	0	8,489	0.00%
2019/12/18	2	455.25	1	453.50	456.50	1	8,415	0.01%
2019/12/17	1	455.50	2	454.25	460.50	-1	8,371	-0.01%
2019/12/16	1	443.00	8	440.31	442.00	-7	8,218	-0.09%
2019/12/13	1.1	431.00	8	432.50	432.50	-6.9	8,167	-0.08%
2019/12/12	8	429.50	3	430.67	427.50	5	8,163	0.06%
2019/12/11	3	427.00	1	428.50	429.00	2	8,239	0.02%
2019/12/10	1	424.50	0	0.00	425.00	1	8,338	0.01%
2019/12/09	0	0.00	4	426.50	426.50	-4	8,406	-0.05%
2019/12/06	5	415.70	0	0.00	415.00	5	8,435	0.06%
2019/12/05	0	0.00	6	425.50	420.00	-6	8,675	-0.07%
2019/12/04	7.5	422.00	1	424.00	424.50	6.5	8,807	0.07%
2019/12/03	4	421.88	2	422.75	418.00	2	8,781	0.02%
2019/12/02	1	421.50	1	420.50	416.50	0	8,763	0.00%
2019/11/29	1	426.00	5	427.00	421.50	-4	8,725	-0.05%
2019/11/28	0	0.00	9	428.33	431.50	-9	8,621	-0.10%
2019/11/27	1	425.00	0	0.00	422.50	1	8,630	0.01%
2019/11/26	0	0.00	1	426.00	420.00	-1	8,671	-0.01%
2019/11/21	6	402.33	0	0.00	407.00	6	8,782	0.07%
2019/11/20	1	414.00	0	0.00	414.50	1	8,700	0.01%
2019/11/18	9	418.00	2	419.50	419.50	7	8,859	0.08%
2019/11/15	3	419.00	7	425.86	422.00	-4	9,020	-0.04%
2019/11/13	3	409.83	1	404.00	408.00	2	9,416	0.02%
2019/11/11	1	405.00	0	0.00	403.50	1	9,399	0.01%
2019/11/08	8	413.75	0.3	414.00	414.00	7.7	9,324	0.08%
2019/11/07	0	0.00	9	425.00	425.00	-9	9,240	-0.10%
2019/11/06	7.4	431.00	7.3	429.29	434.00	0.1	9,160	0.00%
2019/11/05	3	422.50	4	416.13	425.00	-1	9,161	-0.01%
2019/11/04	3.8	410.00	1	412.00	412.00	2.8	9,130	0.03%
2019/11/01	0	0.00	1	410.00	405.00	-1	9,151	-0.01%
2019/10/31	3.3	404.79	6	405.25	408.00	-2.7	9,210	-0.03%
2019/10/30	0	0.00	5	395.80	396.50	-5	9,218	-0.05%
2019/10/29	2	390.50	5	394.10	393.00	-3	9,328	-0.03%
2019/10/28	2.1	385.00	2	384.75	387.00	0.1	9,387	0.00%
2019/10/24	1	379.50	8	379.38	381.50	-7	9,356	-0.07%
2019/10/22	0	0.00	0.1	372.00	371.50	-0.1	9,309	0.00%
2019/10/17	0	0.00	1	371.00	371.00	-1	9,416	-0.01%
2019/10/16	3	361.50	0	0.00	360.00	3	9,428	0.03%
2019/10/15	1	369.00	0	0.00	367.00	1	9,338	0.01%
2019/10/14	5	371.50	0	0.00	370.50	5	9,256	0.05%
2019/10/09	3	375.50	0	0.00	372.00	3	9,098	0.03%
2019/10/08	1	384.00	0	0.00	384.50	1	9,011	0.01%
2019/10/07	2	383.25	0	0.00	384.00	2	9,038	0.02%
2019/10/04	0	0.00	3	384.17	385.50	-3	9,026	-0.03%
2019/10/03	1	368.50	1	376.00	379.50	0	8,961	0.00%
2019/10/02	1	374.00	0	0.00	372.00	1	8,908	0.01%
2019/10/01	1	370.50	1	372.00	376.50	0	8,953	0.00%
2019/09/27	2	369.25	0	0.00	369.00	2	8,898	0.02%
2019/09/26	4	375.00	0	0.00	376.00	4	8,893	0.04%
2019/09/25	1	381.00	0	0.00	380.00	1	8,885	0.01%
2019/09/24	0	0.00	1	385.50	387.00	-1	8,874	-0.01%
2019/09/23	1	388.50	0	0.00	388.00	1	8,877	0.01%
2019/09/20	2	384.75	1	386.50	386.50	1	8,889	0.01%
2019/09/19	1	385.00	1	388.00	380.50	0	8,795	0.00%
2019/09/18	0	0.00	1	382.50	382.00	-1	8,723	-0.01%
2019/09/17	1	384.00	1	384.00	383.00	0	8,674	0.00%
2019/09/16	1.9	380.74	0	0.00	382.00	1.9	8,683	0.02%
2019/09/12	3	378.00	1	376.00	375.00	2	8,578	0.02%
2019/09/11	3	373.67	0	0.00	374.50	3	8,551	0.04%
2019/09/10	1	378.00	1	377.00	378.00	0	8,538	0.00%
2019/09/09	1.5	386.20	4	384.25	382.50	-2.5	8,500	-0.03%
2019/09/06	2.5	373.30	6.1	374.07	374.50	-3.7	8,254	-0.04%
2019/09/05	2	366.00	1	367.00	367.50	1	8,141	0.01%
2019/09/03	1	370.50	2	364.00	364.00	-1	8,185	-0.01%
2019/09/02	5	370.00	6	369.83	370.50	-1	8,245	-0.01%
2019/08/30	3.8	365.37	2	371.25	367.50	1.8	8,259	0.02%
2019/08/29	2	364.00	2	365.50	365.50	0	8,242	0.00%
2019/08/28	6	364.00	7	365.64	366.00	-1	8,248	-0.01%
2019/08/27	1	346.50	2	346.00	345.50	-1	8,117	-0.01%
2019/08/26	1	337.50	0	0.00	343.00	1	8,242	0.01%
2019/08/23	1	346.00	2	347.50	342.50	-1	8,339	-0.01%
2019/08/22	1.1	344.00	2	349.00	345.00	-0.9	8,310	-0.01%
2019/08/21	3	350.17	1	348.50	347.00	2	8,294	0.02%
2019/08/20	0	0.00	2	353.00	351.00	-2	8,242	-0.02%
2019/08/19	5	350.00	16	338.34	353.00	-11	8,104	-0.14%
2019/08/16	2.9	320.50	2	322.50	322.00	0.9	7,760	0.01%
2019/08/15	1	314.50	0	0.00	316.50	1	7,693	0.01%
2019/08/14	1.3	318.00	0	0.00	319.50	1.3	7,697	0.02%
2019/08/12	0	0.00	3	322.50	323.00	-3	7,798	-0.04%
2019/08/08	1	319.00	0	0.00	316.50	1	7,745	0.01%
2019/08/07	1	317.50	0	0.00	318.00	1	7,723	0.01%
2019/08/06	0	0.00	0.7	310.00	309.00	-0.7	7,636	-0.01%
2019/08/02	5	310.90	1	316.50	316.00	4	7,563	0.05%
2019/08/01	2	318.50	2	327.00	314.00	0	7,496	0.00%
2019/07/31	2	316.00	4	315.88	314.50	-2	7,239	-0.03%
2019/07/30	4.2	324.00	2	324.00	325.50	2.2	7,148	0.03%
2019/07/29	1	317.50	5	318.20	319.00	-4	7,066	-0.06%
2019/07/25	0	0.00	2	312.50	313.00	-2	7,515	-0.03%
2019/07/24	3	310.17	0	0.00	308.00	3	7,568	0.04%
2019/07/23	0	0.00	7.5	314.00	314.50	-7.5	7,497	-0.10%
2019/07/19	3	305.50	0	0.00	304.50	3	7,379	0.04%
2019/07/18	5	302.40	0	0.00	302.00	5	7,321	0.07%
2019/07/17	0.2	311.00	0	0.00	310.00	0.2	7,243	0.00%
2019/07/16	1	313.50	1.1	315.86	314.00	-0.1	7,183	0.00%
2019/07/15	0	0.00	6	315.50	314.50	-6	7,154	-0.08%
2019/07/11	4.8	321.00	1	320.00	322.50	3.8	7,525	0.05%
2019/07/10	1.6	318.12	2	317.00	318.00	-0.4	7,546	-0.01%
2019/07/09	0	0.00	6	314.33	313.50	-6	7,593	-0.08%
2019/07/08	0.2	314.00	72	312.76	314.00	-71.8	7,637	-0.94%
2019/07/05	80.1	319.90	0	0.00	321.00	80.1	7,744	1.03%
2019/07/04	4	318.50	0	0.00	319.00	4	7,840	0.05%
2019/07/03	0	0.00	2	322.00	317.50	-2	7,937	-0.03%
2019/07/02	2.2	317.00	1	318.50	319.00	1.2	7,929	0.02%
2019/06/26	1	311.00	0	0.00	310.50	1	7,980	0.01%
2019/06/25	0	0.00	2	311.00	311.50	-2	8,002	-0.02%
2019/06/24	2	312.50	3	314.17	315.50	-1	7,992	-0.01%
2019/06/21	3	312.00	0	0.00	313.50	3	7,978	0.04%
2019/06/19	1	309.50	0	0.00	308.50	1	8,057	0.01%
2019/06/18	0	0.00	4	306.75	308.50	-4	7,997	-0.05%
2019/06/17	4	301.25	0	0.00	300.50	4	7,940	0.05%
2019/06/12	2	309.50	1	312.00	309.50	1	7,874	0.01%
2019/06/10	10	314.30	8	315.81	316.00	2	7,777	0.03%
2019/06/06	2	309.00	0	0.00	307.00	2	7,725	0.03%
2019/06/05	1	315.00	1	317.50	313.00	0	7,680	0.00%
2019/06/03	2	313.50	3	312.67	314.00	-1	7,579	-0.01%
2019/05/31	3	304.17	9	304.44	311.00	-6	7,512	-0.08%
2019/05/30	17	292.97	18	293.72	296.50	-1	7,348	-0.01%
2019/05/27	0	0.00	3	280.67	281.00	-3	7,496	-0.04%
2019/05/24	1	288.00	0	0.00	287.00	1	7,704	0.01%
2019/05/23	1	292.00	2	291.75	292.00	-1	7,892	-0.01%
2019/05/22	1	288.50	0	0.00	287.50	1	7,829	0.01%
2019/05/15	4	289.75	3	290.83	290.00	1	7,722	0.01%
2019/05/13	6	291.00	1	288.00	286.50	5	7,682	0.07%
2019/05/10	8	305.19	10	302.10	298.50	-2	7,872	-0.03%
2019/05/09	10	310.80	10	308.30	300.00	0	7,838	0.00%
2019/05/07	1	308.50	1	311.50	311.00	0	7,659	0.00%
2019/05/06	17	303.38	26	303.67	306.00	-9	7,561	-0.12%
2019/05/03	18	307.81	10	308.55	309.00	8	7,464	0.11%
2019/05/02	2	302.00	6	304.33	298.00	-4	7,205	-0.06%
2019/04/30	0	0.00	1	292.50	295.50	-1	6,913	-0.01%
2019/04/26	5	288.00	0	0.00	290.00	5	6,884	0.07%
2019/04/25	0	0.00	20	289.00	288.00	-20	6,869	-0.29%
2019/04/23	1	285.50	0	0.00	290.00	1	6,891	0.01%
2019/04/22	1	289.50	1	289.00	289.00	0	6,879	0.00%
2019/04/19	0	0.00	2	292.50	290.00	-2	6,860	-0.03%
2019/04/17	9	289.22	0	0.00	288.50	9	6,816	0.13%
2019/04/11	1	298.00	0	0.00	291.50	1	6,478	0.02%
2019/04/10	8	302.98	7	302.50	300.00	1	6,347	0.02%
2019/04/09	0	0.00	1	297.50	299.50	-1	6,197	-0.02%
2019/04/03	1	290.50	9	290.50	290.50	-8	5,958	-0.13%
2019/04/02	0.2	289.00	14	290.18	290.50	-13.8	5,872	-0.24%
2019/04/01	1	284.00	3	284.50	285.50	-2	5,738	-0.03%
2019/03/29	2	281.00	3	281.17	282.50	-1	5,638	-0.02%
2019/03/28	1	277.50	0	0.00	276.50	1	5,624	0.02%
2019/03/26	0	0.00	1	280.00	281.00	-1	5,698	-0.02%
2019/03/25	5	277.50	1	278.00	276.50	4	5,673	0.07%
2019/03/22	1.7	282.50	2	283.00	284.00	-0.3	5,618	-0.01%
2019/03/21	2	276.75	1	277.00	277.50	1	5,456	0.02%
2019/03/19	0	0.00	0.1	276.50	275.50	-0.1	5,414	0.00%
2019/03/18	2	279.00	1	278.00	278.00	1	5,364	0.02%
2019/03/15	1	276.00	1	275.50	276.00	0	5,344	0.00%
2019/03/13	1	272.00	3	272.00	273.00	-2	5,402	-0.04%
2019/03/12	2	271.25	0	0.00	270.50	2	5,438	0.04%
2019/03/11	3	271.50	3	269.33	270.00	0	5,514	0.00%
2019/03/08	5	268.00	0	0.00	267.50	5	5,580	0.09%
2019/03/07	3	274.67	4	275.00	274.00	-1	5,564	-0.02%
2019/03/06	0	0.00	4.1	277.05	280.00	-4.1	5,571	-0.07%
2019/03/05	4	273.00	0	0.00	273.00	4	5,485	0.07%
2019/03/04	1	278.00	0	0.00	277.00	1	5,444	0.02%
2019/02/27	22	279.00	20	280.05	280.00	2	5,375	0.04%
2019/02/26	25	281.04	23.2	284.19	276.50	1.9	5,245	0.04%
2019/02/25	22	279.45	4	279.13	282.50	18	5,028	0.36%
2019/02/22	17.1	265.23	17	263.53	264.00	0.1	4,754	0.00%
2019/02/20	0	0.00	1	255.00	255.50	-1	4,480	-0.02%
2019/02/19	1	250.50	0	0.00	250.00	1	4,495	0.02%
2019/02/18	1	252.00	2	253.00	253.50	-1	4,487	-0.02%
2019/02/12	0	0.00	2	258.75	257.50	-2	4,487	-0.04%
2019/02/11	11	252.32	11	251.36	259.50	0	4,448	0.00%
2019/01/29	0	0.00	1	246.50	245.50	-1	4,198	-0.02%
2019/01/25	2	246.50	5	246.70	248.00	-3	4,258	-0.07%
2019/01/24	6.1	244.83	4	246.50	244.50	2.1	4,309	0.05%
2019/01/23	2	237.50	0	0.00	241.00	2	4,371	0.05%
2019/01/22	11	244.14	6	242.50	242.00	5	4,386	0.11%
2019/01/21	0	0.00	1	245.50	244.50	-1	4,429	-0.02%
2019/01/18	5	239.50	3	242.00	244.00	2	4,495	0.04%
2019/01/16	1	237.00	2	234.00	237.00	-1	4,540	-0.02%
2019/01/14	0	0.00	1	234.00	231.50	-1	4,492	-0.02%
2019/01/09	0.1	226.00	0	0.00	226.00	0.1	4,501	0.00%
2019/01/07	0	0.00	1	220.00	219.00	-1	4,459	-0.02%
2019/01/03	1	222.00	1	223.00	223.50	0	4,634	0.00%
2018/12/25	0	0.00	2	220.50	221.00	-2	4,809	-0.04%
2018/12/22	1	222.00	0	0.00	223.00	1	4,919	0.02%
2018/12/20	1	230.00	1	225.50	225.00	0	4,975	0.00%
2018/12/19	1.3	234.00	1	234.00	236.00	0.3	4,876	0.01%
2018/12/18	0.1	234.50	0	0.00	234.50	0.1	4,868	0.00%
2018/12/14	0	0.00	2	234.50	236.00	-2	4,954	-0.04%
2018/12/11	3	228.00	8	228.00	228.00	-5	4,951	-0.10%
2018/12/10	8	229.75	0	0.00	229.00	8	4,965	0.16%
2018/12/07	0	0.00	1	235.00	233.50	-1	4,965	-0.02%
2018/12/06	19	231.53	31	234.10	229.50	-12	4,944	-0.24%
2018/12/05	11	244.55	0	0.00	244.50	11	4,887	0.23%
2018/12/04	2.8	250.86	6	249.08	252.00	-3.2	4,914	-0.07%
2018/12/03	0	0.00	1	245.50	245.50	-1	4,860	-0.02%
2018/11/30	0	0.00	3	234.50	237.50	-3	4,801	-0.06%
2018/11/28	0	0.00	2	235.00	236.50	-2	4,735	-0.04%
2018/11/23	0	0.00	1	223.00	222.00	-1	4,762	-0.02%
2018/11/20	0	0.00	1	224.50	225.00	-1	4,954	-0.02%
2018/11/19	2	223.00	1	222.50	223.50	1	4,952	0.02%
2018/11/16	5	222.70	2	224.50	220.00	3	4,986	0.06%
2018/11/15	1	232.00	1	233.50	231.50	0	4,958	0.00%
2018/11/14	2	230.00	2	231.25	230.00	0	4,975	0.00%
2018/11/13	5	231.20	4	229.38	231.00	1	5,017	0.02%
2018/11/09	2	228.75	0	0.00	228.50	2	5,214	0.04%
2018/11/08	2	239.50	1	235.00	235.00	1	5,176	0.02%
2018/11/07	1	233.50	1	233.50	235.00	0	5,158	0.00%
2018/11/02	9	228.94	9	229.11	227.50	0	5,105	0.00%
2018/11/01	8	221.94	9	221.44	223.50	-1	5,060	-0.02%
2018/10/31	0	0.00	3	214.50	227.50	-3	4,993	-0.06%
2018/10/29	6	204.50	0	0.00	208.00	6	4,905	0.12%
2018/10/26	1	207.50	0	0.00	202.00	1	4,943	0.02%
2018/10/25	0	0.00	1	208.50	210.00	-1	5,072	-0.02%
2018/10/23	2	215.25	0	0.00	214.00	2	5,206	0.04%
2018/10/16	4	226.00	4	225.50	222.00	0	5,813	0.00%
2018/10/15	4	220.50	4	222.00	221.00	0	5,831	0.00%
2018/10/12	0	0.00	1	220.00	220.00	-1	5,773	-0.02%
2018/10/11	2	209.00	0	0.00	210.50	2	5,739	0.03%
2018/10/09	1	229.50	1	229.00	228.50	0	5,530	0.00%
2018/10/08	0	0.00	2	234.50	233.50	-2	5,491	-0.04%
2018/10/02	1	245.00	0	0.00	245.00	1	5,411	0.02%
2018/10/01	1	249.00	0	0.00	250.00	1	5,441	0.02%
2018/09/14	2	245.00	0	0.00	245.50	2	5,883	0.03%
2018/09/10	1	242.50	0	0.00	242.50	1	5,924	0.02%
2018/08/29	3	254.67	1	255.00	256.00	2	5,905	0.03%
2018/08/28	1	248.00	0	0.00	252.00	1	5,883	0.02%
2018/08/27	1	248.50	0	0.00	247.50	1	5,858	0.02%
2018/08/24	0	0.00	1	252.00	250.00	-1	5,861	-0.02%
2018/08/16	4	248.25	1	250.00	247.50	3	5,817	0.05%
2018/08/13	1	263.50	1	265.00	263.50	0	5,803	0.00%
2018/08/10	0	0.00	1	275.00	274.50	-1	5,807	-0.02%
2018/08/09	0	0.00	2	275.25	275.00	-2	5,921	-0.03%
2018/08/08	1	277.50	0	0.00	277.50	1	5,925	0.02%
2018/08/06	1	273.00	1	273.00	273.00	0	5,915	0.00%
2018/08/03	0	0.00	1	274.00	274.00	-1	6,066	-0.02%
2018/08/02	2	270.25	2	272.25	269.00	0	6,040	0.00%
2018/08/01	0	0.00	2	266.00	275.00	-2	5,966	-0.03%
2018/07/31	4	253.00	2	254.75	254.00	2	5,781	0.03%
2018/07/30	3.1	259.89	3	261.83	260.00	0.1	5,675	0.00%
2018/07/27	0	0.00	1	268.00	267.50	-1	5,670	-0.02%
2018/07/26	1	263.00	1	265.00	263.00	0	5,749	0.00%
2018/07/25	3	260.00	0	0.00	262.50	3	5,789	0.05%
2018/07/24	4	256.75	4	258.12	255.00	0	5,831	0.00%
2018/07/23	1	271.50	1	273.00	271.50	0	5,656	0.00%
2018/07/20	3	280.33	0	0.00	280.00	3	5,694	0.05%
2018/07/18	1	287.45	3	283.17	281.00	-2	5,858	-0.03%
2018/07/17	1	285.50	2	287.00	285.50	-1	5,905	-0.02%
2018/07/16	2	283.75	6	285.17	282.50	-4	6,005	-0.07%
2018/07/13	1	285.50	5	282.60	285.00	-4	6,250	-0.06%
2018/07/12	0	0.00	2	283.00	283.00	-2	6,621	-0.03%
2018/07/11	2	277.50	1	274.50	276.00	1	6,644	0.02%
2018/07/10	0	0.00	4	280.00	280.00	-4	6,710	-0.06%
2018/07/09	2	273.00	26	275.50	272.50	-24	6,708	-0.36%
2018/07/06	41	285.28	2	285.50	285.00	39	6,683	0.58%
2018/07/05	4	286.25	1	287.00	281.50	3	6,677	0.04%
2018/07/02	2	306.50	2	308.75	305.00	0	6,707	0.00%
2018/06/27	1	296.50	0.5	297.00	296.50	0.5	6,709	0.01%
2018/06/26	2	298.50	2	298.25	296.50	0	6,707	0.00%
2018/06/19	1	316.50	0	0.00	312.00	1	6,973	0.01%
2018/06/13	1.1	320.59	0	0.00	320.50	1.1	7,526	0.01%
2018/06/11	0.9	331.00	0	0.00	332.50	0.9	7,748	0.01%
2018/06/08	1	328.50	1	328.00	330.00	0	7,750	0.00%
2018/06/07	2	331.00	2	330.75	331.00	0	7,856	0.00%
2018/06/06	0	0.00	1	330.00	331.00	-1	8,004	-0.01%
2018/06/05	1	326.50	3	327.17	325.00	-2	8,028	-0.02%
2018/06/04	0	0.00	9	327.11	329.50	-9	8,154	-0.11%
2018/05/30	1	310.00	1	312.00	310.00	0	8,197	0.00%
2018/05/28	5	319.80	1	318.50	318.50	4	8,412	0.05%
2018/05/25	2	323.00	2	325.75	324.00	0	8,472	0.00%
2018/05/24	4	320.75	4	320.75	322.00	0	8,449	0.00%
2018/05/23	1	321.50	1	320.00	320.00	0	8,496	0.00%
2018/05/22	0	0.00	2	321.50	320.50	-2	8,492	-0.02%
2018/05/21	2	315.00	0	0.00	314.00	2	8,566	0.02%
2018/05/17	1	311.00	0	0.00	310.00	1	8,659	0.01%
2018/05/16	3	317.83	3	318.83	319.00	0	8,591	0.00%
2018/05/15	2	320.00	0	0.00	319.00	2	8,657	0.02%
2018/05/14	1	319.50	0	0.00	320.00	1	8,779	0.01%
2018/05/11	4	325.75	2	329.75	319.50	2	8,782	0.02%
2018/05/09	2	328.00	3	328.33	328.00	-1	8,819	-0.01%
2018/05/07	1	319.00	0	0.00	318.50	1	8,894	0.01%
2018/05/04	2	326.75	2	325.50	325.50	0	8,845	0.00%
2018/05/03	1	324.50	2	316.00	320.00	-1	8,857	-0.01%
2018/05/02	2	334.75	2	338.00	331.00	0	8,786	0.00%
2018/04/30	8	337.38	11	336.05	340.00	-3	8,763	-0.03%
2018/04/27	6	332.83	6	332.00	339.50	0	8,754	0.00%
2018/04/26	5	334.40	4	340.75	323.50	1	8,708	0.01%
2018/04/25	1	337.50	1	337.50	337.00	0	8,622	0.00%
2018/04/24	6	343.00	3	345.50	341.50	3	8,641	0.03%
2018/04/23	8	355.75	8	356.94	350.50	0	8,560	0.00%
2018/04/20	1	353.50	0	0.00	354.50	1	8,487	0.01%
2018/04/19	2	361.75	2	364.25	360.50	0	8,406	0.00%
2018/04/18	2	363.25	7	363.57	362.00	-5	8,208	-0.06%
2018/04/16	0	0.00	0.2	341.00	342.00	-0.2	7,853	0.00%
2018/04/11	0.4	337.50	1	342.00	339.00	-0.6	7,785	-0.01%
2018/04/09	1	328.00	1	328.50	327.50	0	7,800	0.00%
2018/04/03	0	0.00	1	329.00	328.00	-1	7,728	-0.01%
2018/03/30	0	0.00	0.4	340.00	340.00	-0.4	7,745	0.00%
2018/03/29	0	0.00	1	337.00	331.00	-1	7,677	-0.01%
2018/03/28	1	339.50	0	0.00	333.00	1	7,594	0.01%
2018/03/26	3	344.67	3	345.00	347.00	0	7,360	0.00%
2018/03/21	0	0.00	7	348.00	336.00	-7	7,191	-0.10%
2018/03/20	7	340.00	9	336.67	342.50	-2	7,183	-0.03%
2018/03/19	13.4	334.24	8	336.75	334.00	5.4	6,988	0.08%
2018/03/16	0	0.00	1	321.00	317.00	-1	6,766	-0.01%
2018/03/14	0	0.00	1	319.00	313.50	-1	6,541	-0.02%
2018/03/13	2	319.00	2.1	319.41	319.00	-0.1	6,558	0.00%
2018/03/08	0	0.00	5.1	308.99	309.50	-5.1	6,591	-0.08%
2018/03/07	5	306.50	5	306.00	300.00	0	6,474	0.00%
2018/02/27	0	301.00	0	0.00	301.00	0	6,282	0.00%
2018/02/26	6	299.42	2	304.50	296.50	4	6,211	0.06%
2018/02/22	0	0.00	0.3	302.00	302.00	-0.3	6,240	0.00%
2018/02/21	0	0.00	1.3	298.88	304.50	-1.3	6,238	-0.02%
2018/02/08	0	0.00	1	286.00	286.00	-1	6,116	-0.02%
2018/02/06	1.3	289.54	0	0.00	286.50	1.3	6,142	0.02%
2018/02/02	1	302.00	0	0.00	304.50	1	6,234	0.02%
2018/02/01	0.2	307.00	0	0.00	307.00	0.2	6,236	0.00%
2018/01/30	0	0.00	1	302.50	299.00	-1	6,091	-0.02%
2018/01/29	1	310.00	0	0.00	308.00	1	6,198	0.02%
2018/01/25	1	311.50	0	0.00	305.50	1	6,267	0.02%
2018/01/24	2	312.75	0	0.00	307.50	2	6,343	0.03%
2018/01/22	0.4	317.50	1	319.00	319.00	-0.6	6,420	-0.01%
2018/01/19	3	315.83	4	319.75	319.00	-1	6,536	-0.02%
2018/01/18	1.2	318.00	2	320.25	319.50	-0.8	6,576	-0.01%
2018/01/15	2	311.75	2	312.00	313.00	0	6,650	0.00%
2018/01/12	0.2	308.00	0	0.00	309.50	0.2	6,701	0.00%
2018/01/11	1	303.50	1	306.00	306.00	0	6,746	0.00%
2018/01/10	0	0.00	1	306.50	309.50	-1	6,822	-0.01%
2018/01/05	1	303.00	0	0.00	300.00	1	7,418	0.01%
2018/01/04	0	0.00	1	307.00	307.00	-1	7,607	-0.01%
2018/01/03	1	300.50	3	299.50	300.50	-2	7,797	-0.03%
2018/01/02	1	290.00	0	0.00	291.50	1	7,843	0.01%