台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1160
  • 漲跌
    ▼5
  • 漲幅
    -0.43%
  • 成交量
    6,923
  • 產業
    上市 半導體類股
  • 3109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯發科 (2454)籌碼相關-元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002.11169.881165.00-2.18,209-0.03%
2024/03/2611120.0211150.001130.0008,1830.00%
2024/03/2501128.1311125.001120.00-18,181-0.01%
2024/03/2201125.0000.001125.0008,2100.00%
2024/03/2111144.7600.001140.0018,1930.01%
2024/03/2011145.0021150.001130.00-18,283-0.01%
2024/03/1821160.0000.001170.0028,2460.02%
2024/03/1521137.5000.001135.0028,2230.02%
2024/03/1421180.0011170.001150.0018,1750.01%
2024/03/1311235.0000.001215.0018,0480.01%
2024/03/1200.0011215.001215.00-17,983-0.01%
2024/03/1100.0021217.501225.00-27,950-0.03%
2024/03/0800.0021232.441230.00-27,942-0.03%
2024/03/0711235.003.11243.531230.00-2.17,757-0.03%
2024/03/0611190.0021192.501190.00-17,564-0.01%
2024/03/0500.0001155.001155.0007,5250.00%
2024/03/0400.002.11131.051150.00-2.17,470-0.03%
2024/03/0101105.0031151.511105.00-37,359-0.04%
2024/02/2911125.0011125.101140.0007,2520.00%
2024/02/2711120.0000.001115.0017,1750.01%
2024/02/2611090.000.11103.461115.000.96,9750.01%
2024/02/2311020.0014.61065.491100.00-13.66,882-0.20%
2024/02/2200.003.1998.041015.00-3.16,651-0.05%
2024/02/211.1981.631984.00981.000.16,5980.00%
2024/02/2000.001.1974.86982.00-1.16,589-0.02%
2024/02/191.6955.5000.00963.001.66,5900.02%
2024/02/1600.000.1970.00970.00-0.16,6610.00%
2024/02/1500.001973.00972.00-16,666-0.01%
2024/02/050938.000.1937.23937.00-0.16,6300.00%
2024/02/013930.7500.00930.0036,6510.05%
2024/01/311.1970.361965.01966.000.16,5270.00%
2024/01/303959.676.3965.49963.00-3.36,494-0.05%
2024/01/2900.001938.00938.00-16,457-0.02%
2024/01/261930.0000.00936.0016,4330.02%
2024/01/254939.255.1945.06943.00-1.16,506-0.02%
2024/01/241929.000.1934.09936.000.96,4710.01%
2024/01/230913.002916.00911.00-26,521-0.03%
2024/01/222.2928.181935.00922.001.26,6900.02%
2024/01/194914.490.1910.00920.0046,6500.06%
2024/01/180.3895.001.1893.09897.00-0.96,590-0.01%
2024/01/171.5888.1500.00879.001.56,5860.02%
2024/01/160.2903.9200.00895.000.26,4790.00%
2024/01/150925.952925.00922.00-26,397-0.03%
2024/01/114922.2900.00920.0046,5150.06%
2024/01/101.1925.011925.00924.000.16,5280.00%
2024/01/0900.001929.00928.00-16,595-0.02%
2024/01/085921.9900.00920.0056,5940.08%
2024/01/053.1926.313926.00921.000.16,6660.00%
2024/01/046.5931.172935.00928.004.56,6860.07%
2024/01/032.1962.342963.50953.000.16,7530.00%
2024/01/022.1992.2700.00981.002.16,5930.03%
2023/12/2921015.0001017.501015.0026,5190.03%
2023/12/2800.0001030.001025.0006,5620.00%
2023/12/2711044.981.41040.001040.00-0.46,643-0.01%
2023/12/260.1999.0071000.001000.00-76,565-0.11%
2023/12/252995.001994.01995.0016,5740.01%
2023/12/2200.000987.44990.0006,5830.00%
2023/12/2000.000986.00983.0006,5940.00%
2023/12/1900.002992.44992.00-26,614-0.03%
2023/12/181988.000987.00989.0016,6140.02%
2023/12/1500.001.1991.97996.00-1.16,618-0.02%
2023/12/1400.001961.02966.00-16,525-0.02%
2023/12/1300.000.1949.08955.00-0.16,6150.00%
2023/12/1200.001945.91939.00-16,787-0.01%
2023/12/115942.0000.00941.0056,8040.07%
2023/12/0800.001943.96943.00-16,863-0.01%
2023/12/070.1933.000.3931.90931.00-0.26,8900.00%
2023/12/0600.000.1930.00927.00-0.16,8740.00%
2023/12/041940.0000.00933.0016,8640.01%
2023/12/0100.000944.00947.0006,8300.00%
2023/11/281936.001934.00942.0006,7360.00%
2023/11/242939.010945.00945.0026,7150.03%
2023/11/223936.001939.97942.0026,7380.03%
2023/11/212928.501.2927.72926.000.86,7250.01%
2023/11/2000.001922.00912.00-16,660-0.02%
2023/11/171894.002900.00904.00-16,577-0.02%
2023/11/162901.002899.50893.0006,5590.00%
2023/11/152.1913.321924.99908.0016,4760.02%
2023/11/141917.001906.23905.0006,3890.00%
2023/11/1300.001919.00906.00-16,386-0.02%
2023/11/1000.001899.00884.00-16,327-0.02%
2023/11/0900.000.1903.00905.00-0.16,2470.00%
2023/11/0800.001913.00914.00-16,192-0.02%
2023/11/072885.500886.00888.0026,1180.03%
2023/11/062883.501880.07882.0016,0720.02%
2023/11/031868.001875.00870.0006,0040.00%
2023/11/0200.002873.99868.00-26,004-0.03%
2023/10/3100.000842.00842.0005,8990.00%
2023/10/3000.000.4857.00857.00-0.45,868-0.01%
2023/10/270806.000802.00801.0005,8300.00%
2023/10/240.1809.0000.00816.000.15,9420.00%
2023/10/230819.0000.00821.0005,9740.00%
2023/10/1800.000.1815.00813.00-0.16,0480.00%
2023/10/171821.000850.00825.0015,9620.02%
2023/10/1600.000839.50840.0005,9280.00%
2023/10/1300.000838.25842.0005,9100.00%
2023/10/1200.000.2808.00815.00-0.25,8180.00%
2023/10/1100.0012803.43814.00-125,806-0.21%
2023/10/0600.001787.00786.00-15,683-0.02%
2023/10/0500.003784.67786.00-35,699-0.05%
2023/10/0400.002.1777.50780.00-2.15,662-0.04%
2023/10/0300.003780.00772.00-35,629-0.05%
2023/10/0200.000740.00745.0005,5290.00%
2023/09/281731.0000.00735.0015,5340.02%
2023/09/260737.3300.00737.0005,5300.00%
2023/09/250755.0000.00755.0005,5150.00%
2023/09/211747.0000.00746.0015,4560.02%
2023/09/1900.000.1773.29773.00-0.15,4330.00%
2023/09/1800.002.1777.16782.00-2.15,405-0.04%
2023/09/1500.007.1762.01763.00-7.15,396-0.13%
2023/09/1400.001.2732.62733.00-1.25,534-0.02%
2023/09/130.1730.000.1730.00732.0005,7700.00%
2023/09/1200.000.1715.28728.00-0.15,7850.00%
2023/09/1100.000711.00714.0005,8080.00%
2023/09/080.1709.0000.00709.000.15,8610.00%
2023/09/071712.0000.00717.0015,9070.02%
2023/09/050710.670.2715.92718.00-0.25,9430.00%
2023/09/042707.023.1710.29711.00-1.15,984-0.02%
2023/09/011.1704.172.3709.17710.00-1.26,032-0.02%
2023/08/3100.000.1709.00705.00-0.16,0530.00%
2023/08/3000.000.2708.00709.00-0.26,0440.00%
2023/08/2900.002708.50710.00-26,080-0.03%
2023/08/2800.006705.00701.00-66,097-0.10%
2023/08/251.1693.800.1692.00694.0016,1990.02%
2023/08/2400.001.2682.39691.00-1.26,377-0.02%
2023/08/231670.121672.00671.0006,4510.00%
2023/08/220672.0000.00672.0006,5960.00%
2023/08/210.2670.0000.00669.000.26,6120.00%
2023/08/170676.5000.00674.0006,6960.00%
2023/08/1600.001689.06689.00-16,693-0.02%
2023/08/142.1670.491672.00672.001.16,7040.02%
2023/08/117679.291679.00679.0066,7760.09%
2023/08/102690.5100.00693.0026,7570.03%
2023/08/090695.004697.75701.00-46,745-0.06%
2023/08/084691.011690.00690.0036,7770.04%
2023/08/070.1704.0000.00706.000.16,7360.00%
2023/08/040.1704.002.1703.14706.00-26,741-0.03%
2023/08/021719.002.1711.37709.00-1.16,665-0.02%
2023/08/010.1708.479.1708.11713.00-8.96,565-0.14%
2023/07/3100.007.3692.48690.00-7.36,386-0.11%
2023/07/280.1663.001666.00658.00-16,200-0.02%
2023/07/270657.0000.00658.0006,2390.00%
2023/07/265.3657.931655.00655.004.36,2670.07%
2023/07/253.3669.2600.00665.003.36,2570.05%
2023/07/240.1677.9800.00675.000.16,2190.00%
2023/07/214.4667.554.2676.14682.000.26,2140.00%
2023/07/200696.0000.00692.0006,1620.00%
2023/07/1900.002.6694.98696.00-2.66,199-0.04%
2023/07/183684.0000.00683.0036,1800.05%
2023/07/170.6684.3700.00683.000.66,2670.01%
2023/07/142693.001.8693.89692.000.26,3750.00%
2023/07/130683.0000.00680.0006,5070.00%
2023/07/1210.1687.390.1685.69685.009.96,6560.15%
2023/07/1100.000.4686.00686.00-0.46,664-0.01%
2023/07/100.7677.6200.00673.000.76,6920.01%
2023/07/070.7684.0000.00682.000.76,6570.01%
2023/07/062690.030.2693.00690.001.86,6600.03%
2023/07/041700.001701.00700.0006,6980.00%
2023/07/030694.382.1692.13691.00-26,780-0.03%
2023/06/302.1688.021688.00688.001.16,8040.02%
2023/06/2900.000.5702.85696.00-0.56,781-0.01%
2023/06/280696.000.2695.00695.00-0.26,7590.00%
2023/06/276.2681.3900.00681.006.26,7550.09%
2023/06/261.2685.5200.00685.001.26,7290.02%
2023/06/213.4686.7100.00693.003.46,7250.05%
2023/06/2013.8703.7612716.33691.001.86,6130.03%
2023/06/1913785.544.7787.49785.008.36,2870.13%
2023/06/161.5756.783752.00751.00-1.56,046-0.02%
2023/06/151767.0300.00766.0015,9650.02%
2023/06/1400.000781.00780.0005,9450.00%
2023/06/131779.931778.00779.0005,9540.00%
2023/06/1200.001767.00767.00-15,921-0.02%
2023/06/0800.001.2769.81768.00-1.25,946-0.02%
2023/06/070765.331768.00768.00-15,921-0.02%
2023/06/051762.001.5760.69759.00-0.55,990-0.01%
2023/06/021760.001754.00751.0005,9880.00%
2023/06/011.1750.480.4752.00748.000.76,0050.01%
2023/05/311758.040.1758.00759.000.96,0080.02%
2023/05/303.1764.975.3768.08763.00-2.25,965-0.04%
2023/05/290.1749.000750.83738.0005,9530.00%
2023/05/261.1731.902.3729.00730.00-1.35,919-0.02%
2023/05/2500.000.1712.00708.00-0.15,8640.00%
2023/05/241.1702.141710.00711.000.15,8570.00%
2023/05/230714.3614.2719.87716.00-14.15,807-0.24%
2023/05/2200.000706.14705.0005,7630.00%
2023/05/190.1697.001.1697.90698.00-15,747-0.02%
2023/05/180.2686.481690.00689.00-0.85,748-0.01%
2023/05/1700.001.1684.99685.00-1.15,785-0.02%
2023/05/162.1683.963682.33680.00-0.95,709-0.02%
2023/05/153678.001675.00680.0025,7150.03%
2023/05/122666.5000.00673.0025,7080.04%
2023/05/1100.000.1669.00668.00-0.15,6880.00%
2023/05/100.1667.8500.00668.000.15,7650.00%
2023/05/0900.000.1676.00677.00-0.15,8200.00%
2023/05/0810681.4000.00675.00105,9090.17%
2023/05/040.1671.0000.00668.000.16,0960.00%
2023/05/030.3676.001.3673.69680.00-16,099-0.02%
2023/05/0200.000671.00671.0006,1710.00%
2023/04/2800.002668.50665.00-26,300-0.03%
2023/04/270.1661.0000.00662.000.16,2680.00%
2023/04/263641.3400.00649.0036,2710.05%
2023/04/256.1658.931654.00650.005.16,2630.08%
2023/04/241676.0000.00676.0016,2260.02%
2023/04/210.7668.961.1668.16665.00-0.36,262-0.01%
2023/04/203.6677.5400.00673.003.66,3200.06%
2023/04/192.2680.960.4680.00675.001.86,2720.03%
2023/04/182.2692.652687.00688.000.26,2070.00%
2023/04/173.4703.271708.00709.002.46,0620.04%
2023/04/141751.0000.00748.0015,8740.02%
2023/04/131756.9000.00750.0015,8760.02%
2023/04/102.1740.2800.00742.002.15,9020.04%
2023/04/072.1749.0200.00749.002.15,8390.04%
2023/04/063.1758.5700.00753.003.15,7910.05%
2023/03/3100.001.1786.00787.00-1.15,686-0.02%
2023/03/3000.002778.00778.00-25,681-0.04%
2023/03/2900.004774.00773.00-45,709-0.07%
2023/03/282772.0000.00766.0025,7570.03%
2023/03/270780.0000.00780.0005,8000.00%
2023/03/241790.971788.00790.0005,9610.00%
2023/03/233.3790.900.1785.06793.003.26,1150.05%
2023/03/221783.0000.00781.0016,1190.02%
2023/03/2000.004771.00770.00-46,125-0.07%
2023/03/170767.0000.00773.0006,1100.00%
2023/03/150.5767.0000.00758.000.56,0570.01%
2023/03/140.5767.0000.00761.000.56,0530.01%
2023/03/131757.9000.00764.0016,0440.02%
2023/03/100.1758.0000.00756.000.16,0290.00%
2023/03/081.1767.0900.00768.001.16,1120.02%
2023/03/070.1787.0000.00788.000.16,0580.00%
2023/03/0600.000794.00784.0006,0620.00%
2023/03/031.1773.1900.00775.001.16,0330.02%
2023/03/022781.5000.00775.0026,0490.03%
2023/03/0100.008779.83791.00-85,944-0.13%
2023/02/241.1745.8200.00723.001.15,7880.02%
2023/02/230.1743.005742.40745.00-55,727-0.09%
2023/02/220718.0000.00713.0005,6930.00%
2023/02/210.5731.000730.00725.000.55,7360.01%
2023/02/201.5724.3300.00726.001.55,8570.03%
2023/02/170715.0000.00723.0006,0420.00%
2023/02/160.1709.0000.00711.000.16,1430.00%
2023/02/152710.502711.50710.0006,3210.00%
2023/02/1400.001740.00732.00-16,331-0.02%
2023/02/100742.0000.00740.0006,5390.00%
2023/02/0800.000.1744.00744.00-0.16,6290.00%
2023/02/073.3719.381717.00717.002.36,6060.03%
2023/02/062.9744.585743.00731.00-2.26,599-0.03%
2023/02/030.1750.008.1745.06751.00-8.16,601-0.12%
2023/02/0200.001750.98747.00-16,768-0.01%
2023/02/015724.0000.00724.0056,6850.07%
2023/01/310.6728.825744.00718.00-4.56,691-0.07%
2023/01/306.2716.825.8729.03739.000.36,6190.01%
2023/01/172.5700.601693.00693.001.56,4900.02%
2023/01/161709.001708.98704.0006,5110.00%
2023/01/133.1703.236713.00694.00-2.96,514-0.04%
2023/01/1200.004711.02715.00-46,545-0.06%
2023/01/1100.001704.00707.00-16,540-0.02%
2023/01/1000.004689.75694.00-46,535-0.06%
2023/01/095670.601.1674.81675.003.96,5010.06%
2023/01/065656.402.1652.51660.002.96,5380.04%
2023/01/053631.332631.00631.0016,5350.02%
2023/01/041636.001636.00636.0006,5610.00%
2023/01/031623.001634.00644.0006,6500.00%
2022/12/301634.001625.00625.0006,6750.00%
2022/12/295628.601629.00629.0046,7500.06%
2022/12/283635.692637.98638.0016,8480.02%
2022/12/271655.0000.00656.0016,7760.01%
2022/12/260654.9100.00651.0006,7980.00%
2022/12/230654.670661.00660.0006,8690.00%
2022/12/222663.002661.03661.0006,9620.00%
2022/12/211649.001659.00654.0007,0140.00%
2022/12/202648.012651.50646.0007,0090.00%
2022/12/191656.001657.00656.0006,9970.00%
2022/12/167.2655.611660.00660.006.26,9570.09%
2022/12/156.2691.752683.50681.004.26,8380.06%
2022/12/131718.001713.00709.0006,6560.00%
2022/12/123708.343714.33712.0006,6330.00%
2022/12/091711.002721.54729.00-16,683-0.02%
2022/12/083709.361705.00705.0026,6690.03%
2022/12/071718.001724.00716.0006,7030.00%
2022/12/0600.001728.00725.00-16,687-0.01%
2022/12/011.1746.291741.01741.0006,6870.00%
2022/11/3000.001729.08733.00-16,640-0.02%
2022/11/292.1709.801717.00713.001.16,5850.02%
2022/11/281.1713.1600.00703.001.16,6580.02%
2022/11/2400.001732.00728.00-16,662-0.02%
2022/11/2100.002713.00720.00-26,585-0.03%
2022/11/1800.000738.00722.0006,5620.00%
2022/11/170.1729.0000.00725.000.16,5380.00%
2022/11/1600.002733.50729.00-26,483-0.03%
2022/11/151.2730.872718.50722.00-0.96,409-0.01%
2022/11/141.1703.821.1698.09697.0006,2490.00%
2022/11/114692.2510.1694.11700.00-6.16,158-0.10%
2022/11/1000.003655.00660.00-35,973-0.05%
2022/11/0900.005.4642.81650.00-5.45,943-0.09%
2022/11/082619.500628.00620.0025,8230.03%
2022/11/071602.000614.75620.0015,7660.02%
2022/11/041595.002588.00597.00-15,782-0.02%
2022/11/030.1599.0000.00600.000.15,8140.00%
2022/11/021.1599.9100.00599.001.15,7960.02%
2022/11/010.1600.0000.00599.000.15,7690.00%
2022/10/281569.0200.00565.0015,5430.02%
2022/10/271587.001588.00589.0005,5020.00%
2022/10/211575.001579.00567.0005,4930.00%
2022/10/200564.0000.00570.0005,5200.00%
2022/10/1400.001574.64585.00-15,580-0.02%
2022/10/131551.006543.00544.00-55,561-0.09%
2022/10/120546.0300.00549.0005,5270.00%
2022/10/110555.0000.00553.0005,5440.00%
2022/10/070572.5000.00566.0005,5400.00%
2022/10/060589.0000.00587.0005,5310.00%
2022/10/0500.000593.73599.0005,5280.00%
2022/10/031547.001553.00548.0005,5030.00%
2022/09/290560.0000.00543.0005,6480.00%
2022/09/280553.6700.00545.0005,6430.00%
2022/09/260570.2500.00569.0005,7490.00%
2022/09/231589.9000.00580.0015,8320.02%
2022/09/221592.001591.00591.0005,9250.00%
2022/09/200.1606.0000.00605.000.16,2550.00%
2022/09/161.1607.741607.00600.000.16,5410.00%
2022/09/151614.001620.00616.0006,9150.00%
2022/09/141608.042614.50615.00-17,098-0.01%
2022/09/130.1628.9500.00626.000.17,1180.00%
2022/09/121.1629.291640.00627.000.17,1610.00%
2022/09/080.1620.001618.00623.00-0.97,293-0.01%
2022/09/072617.491623.00619.0017,3190.01%
2022/09/051626.001635.00631.0007,3590.00%
2022/09/023.2630.290.1638.00620.003.17,4070.04%
2022/09/013.1651.7700.00648.003.17,3290.04%
2022/08/3100.001668.00667.00-17,309-0.01%
2022/08/300651.831655.00657.00-17,411-0.01%
2022/08/293.1654.4200.00653.003.17,4270.04%
2022/08/251670.0000.00670.0017,4600.01%
2022/08/240.2672.0000.00667.000.27,4970.00%
2022/08/230675.0000.00676.0007,6010.00%
2022/08/222.3680.260682.00672.002.37,6280.03%
2022/08/190696.0000.00693.0007,5900.00%
2022/08/181695.001700.00702.0007,5810.00%
2022/08/170.1708.0000.00703.000.17,5660.00%
2022/08/160.6710.0000.00706.000.67,5370.01%
2022/08/151706.001693.00706.0007,5020.00%
2022/08/121681.000681.00684.0017,4800.01%
2022/08/112.1665.962669.00670.000.17,4860.00%
2022/08/103.3673.6300.00668.003.37,4260.04%
2022/08/091694.0000.00694.0017,3870.01%
2022/08/050.3707.0000.00717.000.37,3730.00%
2022/08/0400.001685.00684.00-17,325-0.01%
2022/08/031680.0000.00686.0017,3300.01%
2022/08/020676.0000.00683.0007,3680.00%
2022/07/280.1683.000.1685.00682.0007,2750.00%
2022/07/270.3675.000.1668.00677.000.27,2570.00%
2022/07/260683.2900.00681.0007,2850.00%
2022/07/250692.002692.50688.00-27,307-0.03%
2022/07/220709.000719.00705.0007,4160.00%
2022/07/211.1697.731.4702.86716.00-0.37,4190.00%
2022/07/200679.332678.00671.00-27,345-0.03%
2022/07/191.1661.081666.00662.000.17,3090.00%
2022/07/1800.001660.00661.00-17,327-0.01%
2022/07/151.1643.261648.00648.000.17,2720.00%
2022/07/1400.000636.00646.0007,2340.00%
2022/07/132.1641.390636.91634.0027,2470.03%
2022/07/120615.1700.00614.0007,2020.00%
2022/07/110643.0000.00637.0007,1980.00%
2022/07/0800.000652.00651.0007,2170.00%
2022/07/070620.0000.00636.0007,2340.00%
2022/07/060606.3300.00605.0007,2190.00%
2022/07/050603.131627.00615.00-17,194-0.01%
2022/07/040617.000.1611.56611.00-0.17,2570.00%
2022/07/011.2630.2200.00612.001.27,3120.02%
2022/06/302656.981656.00651.0017,3660.01%
2022/06/291654.002664.00661.00-17,359-0.01%
2022/06/282.3654.723649.33651.00-0.77,274-0.01%
2022/06/273.2690.0600.00678.003.27,1890.04%
2022/06/243683.6200.00670.0037,2350.04%
2022/06/237.1722.321683.00689.006.17,0380.09%
2022/06/223828.745819.78807.00-26,590-0.03%
2022/06/210.1850.0000.00868.000.16,4260.00%
2022/06/2000.001850.00840.00-16,372-0.02%
2022/06/172841.5000.00831.0026,3230.03%
2022/06/150.1884.0000.00884.000.16,1990.00%
2022/06/143874.331869.00880.0026,2710.03%
2022/06/131889.0100.00887.0016,2890.02%
2022/06/1000.001932.00930.00-16,300-0.02%
2022/06/0800.001928.00930.00-16,356-0.02%
2022/06/071.1896.141894.00890.000.16,2820.00%
2022/06/0600.001907.00905.00-16,289-0.02%
2022/06/011907.002908.00905.00-16,430-0.02%
2022/05/311885.000894.82905.0016,4470.01%
2022/05/300876.003.2869.50878.00-3.26,341-0.05%
2022/05/2700.001841.00851.00-16,316-0.02%
2022/05/251834.0000.00843.0016,4120.02%
2022/05/240835.0000.00830.0006,4890.00%
2022/05/230850.0000.00843.0006,4990.00%
2022/05/191.1839.100842.00845.0016,5180.02%
2022/05/1800.000.1850.00855.00-0.16,4800.00%
2022/05/171844.005839.00841.00-46,440-0.06%
2022/05/168840.003828.09825.0056,4220.08%
2022/05/1300.000.2842.00843.00-0.26,3940.00%
2022/05/1200.002830.00820.00-26,408-0.03%
2022/05/111820.006816.83829.00-56,423-0.08%
2022/05/108803.503818.67820.0056,5030.08%
2022/05/090820.0000.00813.0006,5380.00%
2022/05/0600.002828.00834.00-26,633-0.03%
2022/05/050842.007843.00841.00-76,852-0.10%
2022/05/045831.000828.00829.0056,8520.07%
2022/05/033812.3400.00820.0036,8670.04%
2022/04/290833.0000.00830.0006,8130.00%
2022/04/2800.002834.46828.00-26,800-0.03%
2022/04/272.1807.701809.00808.001.16,6800.02%
2022/04/262830.513829.34833.00-16,617-0.02%
2022/04/251833.020836.18837.0016,5820.02%
2022/04/211856.001864.18868.0006,5710.00%
2022/04/200854.0000.00856.0006,5810.00%
2022/04/192848.501860.00838.0016,5390.02%
2022/04/182839.502833.00833.0006,5090.00%
2022/04/152843.466848.83832.00-46,561-0.06%
2022/04/141861.0700.00861.0016,5800.02%
2022/04/131856.501865.36880.0006,6120.00%
2022/04/120839.0000.00842.0006,5610.00%
2022/04/112835.011833.00836.0016,5430.02%
2022/04/080.2846.230844.55840.000.26,5630.00%
2022/04/072.2860.191856.00850.001.26,4150.02%
2022/04/061876.9200.00882.0016,2950.02%
2022/04/011901.9900.00900.0016,1560.02%
2022/03/317908.142913.00905.0056,1420.08%
2022/03/300.1908.6700.00915.000.16,0860.00%
2022/03/291.2907.9500.00912.001.25,9470.02%
2022/03/280.1955.6000.00964.000.15,7530.00%
2022/03/2200.000.2974.76975.00-0.25,7650.00%
2022/03/210980.000980.00978.0005,7500.00%
2022/03/181956.040970.00969.0015,7530.02%
2022/03/172963.901952.04968.0015,6990.02%
2022/03/160901.0000.00907.0005,5920.00%
2022/03/152.1909.0600.00904.002.15,5080.04%
2022/03/141943.0700.00944.0015,4750.02%
2022/03/111.1979.771970.00963.000.15,4350.00%
2022/03/103989.3711004.95995.0025,4180.04%
2022/03/092967.5000.00966.0025,3990.04%
2022/03/080.1965.002966.00963.00-1.95,418-0.04%
2022/03/071970.2200.00972.0015,4030.02%
2022/03/0401050.0011055.001025.00-15,361-0.02%
2022/03/0311090.0000.001080.0015,3200.02%
2022/03/0201080.0000.001080.0005,3270.00%
2022/02/2521075.000.11090.001085.001.95,2960.04%
2022/02/241.11083.3900.001060.001.15,2790.02%
2022/02/2201100.0000.001110.0005,3360.00%
2022/02/1700.0011130.001130.00-15,579-0.02%
2022/02/1611125.0011125.001130.0005,7130.00%
2022/02/1511115.0000.001100.0015,7360.02%
2022/02/1401105.0011110.001105.00-15,745-0.02%
2022/02/1000.0001130.001160.0005,7440.00%
2022/02/0900.0021120.101130.00-25,775-0.03%
2022/02/0811105.0000.001095.0015,7000.02%
2022/02/0701090.0000.001100.0005,5940.00%
2022/01/2601090.0011080.051075.00-15,331-0.02%
2022/01/2400.0001080.001090.0005,2690.00%
2022/01/2111065.1500.001070.0015,2740.02%
2022/01/2021095.0000.001090.0025,2400.04%
2022/01/1800.0001110.001105.0005,3110.00%
2022/01/1711100.0021100.001115.00-15,315-0.02%
2022/01/120.11085.0000.001085.000.15,2940.00%
2022/01/1000.0011080.081095.00-15,369-0.02%
2022/01/0701100.0011100.001100.00-15,353-0.02%
2022/01/0600.0001140.001135.0005,3590.00%
2022/01/051.11182.7301165.001175.001.15,3150.02%
2022/01/0321150.001.11200.461150.000.95,2620.02%
2021/12/3001180.0000.001190.0005,2460.00%
2021/12/2921185.0001186.941185.0025,2710.04%
2021/12/2811165.0021175.001175.00-15,331-0.02%
2021/12/2731148.3311145.311145.0025,3250.04%
2021/12/2100.0021080.001090.00-25,524-0.04%
2021/12/2021057.5000.001055.0025,6280.04%
2021/12/1600.0011090.001090.00-15,672-0.02%
2021/12/1400.000.21065.001070.00-0.25,8180.00%
2021/12/0900.0001080.001085.0005,9110.00%
2021/12/0800.0011095.021095.00-15,919-0.02%
2021/12/0211075.0011080.001080.0005,8600.00%
2021/12/0100.0011040.001065.00-15,877-0.02%
2021/11/3021027.5011030.001010.0015,8690.02%
2021/11/2411035.0000.001040.0015,9910.02%
2021/11/2300.000.11065.001055.00-0.16,0130.00%
2021/11/2200.0011100.001080.00-16,066-0.02%
2021/11/1900.0011080.001090.00-16,050-0.02%
2021/11/1811065.002.21083.591085.00-1.25,931-0.02%
2021/11/1711040.001.11059.211030.00-0.15,8110.00%
2021/11/1500.0001025.001025.0005,7860.00%
2021/11/121971.001983.00983.0005,7020.00%
2021/11/110946.0000.00954.0005,7130.00%
2021/11/100961.711959.00958.00-15,712-0.02%
2021/11/090993.000982.00978.0005,7310.00%
2021/11/083974.672979.50980.0015,6870.02%
2021/11/0500.001937.00940.00-15,588-0.02%
2021/11/031937.0000.00932.0015,6050.02%
2021/11/0100.000.1925.00922.00-0.15,6800.00%
2021/10/290918.0000.00913.0005,7330.00%
2021/10/281932.001932.00936.0005,6920.00%
2021/10/2700.001942.00942.00-15,694-0.02%
2021/10/261945.002949.00946.00-15,657-0.02%
2021/10/2500.001937.96938.00-15,704-0.02%
2021/10/2200.005917.00926.00-55,890-0.08%
2021/10/2100.001919.57913.00-15,948-0.02%
2021/10/2000.004904.50901.00-45,922-0.07%
2021/10/1900.002.1886.15898.00-2.15,922-0.03%
2021/10/182.1871.610873.17867.002.15,8930.04%
2021/10/150851.0000.00857.0005,8760.00%
2021/10/147.1849.582841.00840.005.15,8260.09%
2021/10/131869.112865.50862.00-15,799-0.02%
2021/10/120889.003906.98887.00-35,805-0.05%
2021/10/0800.000917.00910.0005,8230.00%
2021/10/071898.000910.00911.0015,8090.02%
2021/10/064880.251877.00871.0035,8180.05%
2021/10/054.1867.561869.00867.003.15,8230.05%
2021/10/043886.671892.00892.0025,7640.03%
2021/10/010891.5300.00885.0005,7870.00%
2021/09/301901.0300.00905.0015,7690.02%
2021/09/293930.003916.00913.0005,7570.00%
2021/09/283962.002965.50957.0015,7420.02%
2021/09/2700.009948.57959.00-95,698-0.16%
2021/09/241918.003917.00920.00-25,614-0.04%
2021/09/221902.0000.00911.0015,7090.02%
2021/09/1700.001950.00940.00-15,634-0.02%
2021/09/1600.002931.00936.00-25,597-0.04%
2021/09/152938.5000.00935.0025,6080.04%
2021/09/1400.003940.00947.00-35,671-0.05%
2021/09/1000.000920.00925.0005,9070.00%
2021/09/092902.0000.00901.0025,9260.03%
2021/09/0800.001907.00912.00-15,924-0.02%
2021/09/070900.0000.00903.0005,9340.00%
2021/09/060.6911.001897.00896.00-0.45,959-0.01%
2021/09/031926.0000.00919.0015,9220.02%
2021/09/0200.002940.98933.00-25,974-0.03%
2021/09/0100.006921.00927.00-65,945-0.10%
2021/08/312890.501.1896.71901.0015,8510.02%
2021/08/302908.001.2907.13912.000.95,8150.01%
2021/08/271883.001892.02896.0005,8140.00%
2021/08/262.2879.582872.00888.000.25,8010.00%
2021/08/251910.0000.00911.0015,7630.02%
2021/08/240.4912.000.1910.00909.000.45,8180.01%
2021/08/200.1882.001899.00873.00-15,968-0.02%
2021/08/192891.501905.00888.0016,0300.02%
2021/08/182882.0000.00912.0026,0360.03%
2021/08/171892.991893.00880.0006,0810.00%
2021/08/160905.002913.50901.00-26,099-0.03%
2021/08/121903.011919.00904.0006,3670.00%
2021/08/1100.001909.00910.00-16,505-0.02%
2021/08/101919.011924.00922.0006,7000.00%
2021/08/092919.011914.00921.0016,9300.01%
2021/08/062942.501943.00936.0017,0540.01%
2021/08/052959.501957.00961.0017,2680.01%
2021/08/040.5947.001946.02950.00-0.57,673-0.01%
2021/07/3000.002913.00910.00-28,341-0.02%
2021/07/291926.002.1908.19933.00-1.18,488-0.01%
2021/07/289.2895.223889.67890.006.28,5660.07%
2021/07/272.1935.731936.00938.001.18,5950.01%
2021/07/261927.001922.00923.0008,8770.00%
2021/07/2300.001931.00933.00-18,908-0.01%
2021/07/221920.003926.67919.00-28,983-0.02%
2021/07/210913.501909.00912.00-19,049-0.01%
2021/07/200920.6700.00920.0009,1560.00%
2021/07/194924.253924.33919.0019,2870.01%
2021/07/161948.002955.50957.00-19,267-0.01%
2021/07/141927.011931.00930.0009,3190.00%
2021/07/1300.003.2934.63926.00-3.29,339-0.03%
2021/07/1200.002938.00935.00-29,329-0.02%
2021/07/091922.001918.00919.0009,3330.00%
2021/07/080920.002919.50920.00-29,393-0.02%
2021/07/072920.5000.00917.0029,4530.02%
2021/07/063.1929.824932.50922.00-0.99,539-0.01%
2021/07/059.2963.774965.75957.005.29,5310.05%
2021/07/020958.0000.00957.0009,5410.00%
2021/07/011952.022960.00955.00-19,556-0.01%
2021/06/301949.0000.00962.0019,6660.01%
2021/06/281930.0000.00935.0019,6490.01%
2021/06/2500.001945.00927.00-19,792-0.01%
2021/06/240.1930.1200.00929.000.19,8680.00%
2021/06/232919.000938.00941.00210,0040.02%
2021/06/227.4902.745897.21903.002.410,1290.02%
2021/06/212.1938.741950.00918.001.110,0110.01%
2021/06/182976.001976.00965.0019,9640.01%
2021/06/174972.502975.00978.0029,9850.02%
2021/06/162989.0000.00985.00210,0090.02%
2021/06/152987.002999.00989.00010,0030.00%
2021/06/111984.003987.00980.00-210,014-0.02%
2021/06/101981.005.1995.39998.00-4.110,027-0.04%
2021/06/092976.506975.67967.00-49,991-0.04%
2021/06/083969.3300.00966.00310,0560.03%
2021/06/071967.005.1962.40973.00-4.110,154-0.04%
2021/06/042973.002966.00977.00010,2210.00%
2021/06/031976.001977.00981.00010,3100.00%
2021/06/0210.1968.103958.67959.007.110,3900.07%
2021/06/018988.384990.25977.00410,4460.04%
2021/05/313966.008982.88995.00-510,530-0.05%
2021/05/287949.143.1947.17961.003.910,5160.04%
2021/05/275940.183942.33935.00210,6140.02%
2021/05/261952.001965.00951.00010,7140.00%
2021/05/251956.003962.66952.00-210,736-0.02%
2021/05/245943.805947.60943.00010,7170.00%
2021/05/214950.007958.71955.00-310,746-0.03%
2021/05/206941.161946.97930.00510,6400.05%
2021/05/198969.375948.20943.00310,5830.03%
2021/05/183948.333.1971.27994.00-0.110,4800.00%
2021/05/174904.003911.77914.00110,4070.01%
2021/05/143902.326905.83895.00-310,391-0.03%
2021/05/131871.001898.00873.00010,4140.00%
2021/05/129.1887.137887.14888.002.110,3170.02%
2021/05/113.1920.092.1922.25911.00110,0400.01%
2021/05/104.1989.572984.00979.002.19,8500.02%
2021/05/0701050.0000.001060.0009,8270.00%
2021/05/0611059.9721022.501055.00-19,967-0.01%
2021/05/052.11041.8500.001005.002.19,9060.02%
2021/05/047.11084.7241072.231085.003.19,8430.03%
2021/05/0321100.0011105.001105.0019,6920.01%
2021/04/2900.0011185.001185.00-19,546-0.01%
2021/04/2821082.5011065.001080.0019,7360.01%
2021/04/2300.0011010.101035.00-19,723-0.01%
2021/04/2200.0011005.00984.00-19,703-0.01%
2021/04/211985.001986.00988.0009,7930.00%
2021/04/202982.0000.00998.0029,9360.02%
2021/04/1900.000969.00963.0009,9450.00%
2021/04/1600.001977.00975.00-110,002-0.01%
2021/04/141965.8700.00965.00110,1420.01%
2021/04/131979.9300.00961.00110,1510.01%
2021/04/120962.570966.50960.00010,1450.00%
2021/04/0900.0001010.00999.00010,2060.00%
2021/04/071997.0000.00998.00110,1360.01%
2021/04/0600.001985.53995.00-110,121-0.01%
2021/04/010.1966.001980.00961.00-110,094-0.01%
2021/03/310967.001980.00969.00-110,037-0.01%
2021/03/3000.004971.00971.00-49,940-0.04%
2021/03/2900.001965.00941.00-19,822-0.01%
2021/03/261944.001944.00943.0009,7700.00%
2021/03/2500.003.2940.20949.00-3.29,665-0.03%
2021/03/232881.4500.00870.0029,4590.02%
2021/03/190887.001894.00885.00-19,389-0.01%
2021/03/180910.0000.00903.0009,3260.00%
2021/03/170918.0000.00908.0009,3740.00%
2021/03/1600.001912.00919.00-19,405-0.01%
2021/03/151909.0000.00907.0019,4240.01%
2021/03/1200.001902.00899.00-19,477-0.01%
2021/03/1100.002.1892.91888.00-2.19,437-0.02%
2021/03/102.1866.7300.00864.002.19,3690.02%
2021/03/090865.0000.00879.0009,3300.00%
2021/03/082.1898.101905.00867.001.19,3120.01%
2021/03/051875.2600.00883.0019,2950.01%
2021/03/041901.001903.00897.0009,3430.00%
2021/03/0300.001923.00930.00-19,196-0.01%
2021/03/021923.851911.00900.0009,1130.00%
2021/02/265917.7900.00896.0059,0060.06%
2021/02/2400.001947.00940.00-18,846-0.01%
2021/02/2300.002951.00965.00-28,911-0.02%
2021/02/223962.671976.00951.0028,9280.02%
2021/02/194957.755969.40964.00-19,154-0.01%
2021/02/1800.002982.00978.00-29,139-0.02%
2021/02/172989.501984.00980.0019,1390.01%
2021/02/054960.754967.95950.0009,0190.00%
2021/02/042926.022944.50946.0008,8340.00%
2021/02/033953.004949.00950.00-18,748-0.01%
2021/02/022937.974.1941.02931.00-2.18,668-0.02%
2021/02/0100.003884.00905.00-38,536-0.04%
2021/01/293894.601875.00875.0028,4330.02%
2021/01/281.1871.017872.86869.00-68,337-0.07%
2021/01/273886.672890.49897.0018,1980.01%
2021/01/262891.4000.00871.0028,1530.03%
2021/01/254906.482912.00910.0028,2170.02%
2021/01/223933.003923.00917.0008,1740.00%
2021/01/214914.007916.29934.00-37,980-0.04%
2021/01/182829.0000.00844.0027,6470.03%
2021/01/147872.0000.00861.0077,5030.09%
2021/01/131872.006881.52884.00-57,403-0.07%
2021/01/121847.0000.00846.0017,2300.01%
2021/01/070803.001800.00799.00-16,971-0.01%
2021/01/064798.752790.00792.0026,9420.03%
2021/01/053791.001801.00797.0026,9190.03%
2021/01/045759.209773.90792.00-47,122-0.06%
2020/12/301738.003744.67746.00-27,365-0.03%
2020/12/291740.0000.00734.0017,3380.01%
2020/12/281724.002738.00740.00-17,345-0.01%
2020/12/241720.001.1716.19714.00-0.17,3230.00%
2020/12/231714.002721.00720.00-17,396-0.01%
2020/12/221708.002715.50703.00-17,438-0.01%
2020/12/210694.0000.00708.0007,4750.00%
2020/12/181704.001.6702.00699.00-0.67,494-0.01%
2020/12/171704.006703.00704.00-57,540-0.07%
2020/12/161707.991703.00701.0007,5750.00%
2020/12/151702.971700.00701.0007,6610.00%
2020/12/140.1706.0000.00702.000.17,7850.00%
2020/12/113.3711.001707.02707.002.27,8970.03%
2020/12/102716.9900.00709.0027,8950.03%
2020/12/093737.002739.50734.0017,9110.01%
2020/12/0800.002714.00730.00-27,906-0.03%
2020/12/071697.1400.00704.0017,8610.01%
2020/12/041697.004704.00705.00-37,938-0.04%
2020/12/032700.0200.00700.0027,9590.03%
2020/12/022697.5600.00712.0027,9600.03%
2020/12/013698.3400.00697.0038,0510.04%
2020/11/306709.171714.00704.0058,1340.06%
2020/11/270725.0000.00725.0008,2280.00%
2020/11/260730.001737.00730.00-18,349-0.01%
2020/11/255727.8100.00724.0058,5740.06%
2020/11/241736.0300.00742.0018,6750.01%
2020/11/2300.001743.00743.00-18,827-0.01%
2020/11/201748.983741.33747.00-28,889-0.02%
2020/11/192732.4911732.27733.00-98,864-0.10%
2020/11/181714.001.1727.86728.00-0.18,9650.00%
2020/11/1700.001696.00696.00-18,975-0.01%
2020/11/165.1691.031694.00694.004.19,4370.04%
2020/11/1200.001680.00673.00-110,351-0.01%
2020/11/1000.002684.50686.00-210,411-0.02%
2020/11/092702.001700.00702.00110,5000.01%
2020/11/051689.004687.00696.00-310,619-0.03%
2020/11/045675.203673.67677.00210,6100.02%
2020/11/032665.0000.00665.00210,6990.02%
2020/11/022652.001686.00653.00110,7760.01%
2020/10/291684.001670.00684.00010,9760.00%
2020/10/281689.001682.04681.00011,3300.00%
2020/10/262679.0000.00674.00211,5970.02%
2020/10/233682.0000.00678.00311,7650.03%
2020/10/2200.000.1688.00688.00-0.112,2850.00%
2020/10/212700.001.1699.18691.000.912,5540.01%
2020/10/2000.001685.00697.00-112,874-0.01%
2020/10/191689.0000.00692.00113,0790.01%
2020/10/1600.002688.50680.00-213,311-0.02%
2020/10/151700.0000.00689.00113,4900.01%
2020/10/133699.001702.00699.00213,5780.01%
2020/10/123714.008717.25714.00-513,570-0.04%
2020/10/084671.007.1671.94670.00-3.113,458-0.02%
2020/10/072636.506641.67647.00-413,352-0.03%
2020/10/061616.001615.00615.00013,2300.00%
2020/10/051612.0000.00611.00113,4460.01%
2020/09/302610.501609.00607.00113,6480.01%
2020/09/2900.002608.00610.00-213,911-0.01%
2020/09/281583.0000.00603.00114,1420.01%
2020/09/251585.0000.00585.00114,1340.01%
2020/09/242605.001600.00600.00114,1480.01%
2020/09/231614.0000.00617.00114,1040.01%
2020/09/221612.001604.00603.00014,1210.00%
2020/09/213615.672617.00616.00114,1520.01%
2020/09/181602.002602.00611.00-114,216-0.01%
2020/09/171606.006596.33599.00-514,178-0.04%
2020/09/1600.003620.00617.00-314,226-0.02%
2020/09/140.1609.002606.00609.00-1.914,584-0.01%
2020/09/111594.0000.00595.00114,5290.01%
2020/09/101604.004601.00599.00-314,506-0.02%
2020/09/092595.001594.00595.00114,5790.01%
2020/09/081613.002605.00604.00-114,531-0.01%
2020/09/045594.203601.67603.00214,6780.01%
2020/09/0300.007609.98603.00-714,559-0.05%
2020/09/021593.003600.00596.00-214,467-0.01%
2020/09/011576.001575.00576.00014,3140.00%
2020/08/313554.002.1553.81556.000.914,2740.01%
2020/08/281.5570.673565.67574.00-1.514,125-0.01%
2020/08/275573.132.1557.67558.002.914,0630.02%
2020/08/263580.002575.50578.00114,0980.01%
2020/08/253589.6700.00589.00314,0640.02%
2020/08/212594.001594.00604.00113,9920.01%
2020/08/192609.001617.00609.00113,3120.01%
2020/08/1812620.084618.00617.00813,1080.06%
2020/08/171685.0000.00685.00112,6590.01%
2020/08/1400.001672.00680.00-112,709-0.01%
2020/08/122683.501683.00680.00113,0290.01%
2020/08/114701.753698.33693.00113,2650.01%
2020/08/1000.001696.00706.00-113,196-0.01%
2020/08/076716.832707.50705.00413,1490.03%
2020/08/061748.001732.00732.00013,0800.00%
2020/08/055730.404733.00730.00112,9500.01%
2020/08/041717.001729.00732.00012,8420.00%
2020/08/036715.007707.00696.00-112,632-0.01%
2020/07/311689.004694.25701.00-312,338-0.02%
2020/07/302679.5000.00683.00212,2390.02%
2020/07/298678.759680.56682.00-112,132-0.01%
2020/07/2810719.808713.00680.00212,0870.02%
2020/07/278718.258724.50728.00011,8490.00%
2020/07/243697.003682.67675.00012,0200.00%
2020/07/238679.503671.00677.00511,7900.04%
2020/07/222665.001664.00664.00111,7220.01%
2020/07/211615.001627.00637.00011,5260.00%
2020/07/202597.003601.33601.00-111,410-0.01%
2020/07/172604.501607.00607.00111,4610.01%
2020/07/1600.002604.98599.00-211,498-0.02%
2020/07/151615.002610.00609.00-111,468-0.01%
2020/07/134627.004628.00629.00011,4020.00%
2020/07/101631.002628.00616.00-111,372-0.01%
2020/07/096655.004.8654.83651.001.211,3130.01%
2020/07/084659.752666.50661.00211,1470.02%
2020/07/077604.866614.50618.00110,8960.01%
2020/07/0600.002587.00589.00-210,711-0.02%
2020/07/032575.001582.00585.00110,7050.01%
2020/07/0100.001588.00577.00-110,742-0.01%
2020/06/3000.001575.00579.00-110,725-0.01%
2020/06/290566.0000.00565.00010,7470.00%
2020/06/241579.0000.00580.00110,7260.01%
2020/06/232587.502571.50574.00010,7950.00%
2020/06/223.8572.353566.33576.000.810,7300.01%
2020/06/192.5548.761536.00546.001.510,7720.01%
2020/06/180.5510.000.3510.00513.000.110,6330.00%
2020/06/121492.001.1492.09492.50-0.111,4100.00%
2020/06/101500.0000.00500.00111,4750.01%
2020/06/091499.501496.00497.50011,7570.00%
2020/06/0800.000494.00494.50011,9450.00%
2020/06/021487.0010484.30485.00-912,020-0.07%
2020/05/291461.001463.50463.00011,9510.00%
2020/05/2800.000.3459.00460.00-0.311,9590.00%
2020/05/270.3461.5000.00464.500.311,9680.00%
2020/05/2600.000459.00460.00012,0780.00%
2020/05/221454.007450.07442.00-612,130-0.05%
2020/05/205469.702471.00470.00312,0710.02%
2020/05/195460.007460.79462.00-211,901-0.02%
2020/05/182448.5014445.29440.50-1211,685-0.10%
2020/05/131409.501412.00420.00011,4610.00%
2020/05/1100.003409.67410.00-311,685-0.03%
2020/05/081414.003414.17411.50-211,764-0.02%
2020/05/071414.0000.00411.00111,8320.01%
2020/05/062408.240407.50408.00211,8670.02%
2020/05/0500.001402.00401.50-111,894-0.01%
2020/05/043400.1700.00399.50312,0420.02%
2020/04/301406.508.5410.18415.00-7.512,003-0.06%
2020/04/292396.505.1394.71398.00-3.111,815-0.03%
2020/04/281368.0000.00375.00111,4610.01%
2020/04/271373.001360.00372.00011,6560.00%
2020/04/241350.503350.33348.50-211,531-0.02%
2020/04/231349.0000.00351.00111,5720.01%
2020/04/224347.252342.00346.00211,6430.02%
2020/04/212356.001.9357.50353.500.111,8740.00%
2020/04/2000.001369.50370.00-112,011-0.01%
2020/04/1700.002369.50368.00-212,089-0.02%
2020/04/163363.1700.00361.50311,9950.03%
2020/04/1500.001369.50365.50-112,003-0.01%
2020/04/141358.002362.25365.50-112,021-0.01%
2020/04/1300.001352.00351.50-111,992-0.01%
2020/04/101352.0000.00350.00112,0130.01%
2020/04/0800.001350.00349.50-112,076-0.01%
2020/04/0600.001340.50341.00-111,960-0.01%
2020/04/0100.002332.50334.00-211,892-0.02%
2020/03/312328.501336.50327.50111,8800.01%
2020/03/271343.5000.00340.00111,6220.01%
2020/03/261331.503337.00343.50-211,460-0.02%
2020/03/254342.751348.00334.50311,5020.03%
2020/03/243333.5000.00330.00311,3140.03%
2020/03/2300.001311.00308.00-111,286-0.01%
2020/03/2000.006300.50301.00-611,228-0.05%
2020/03/195290.602277.75274.00311,1180.03%
2020/03/181306.003.7302.00301.50-2.710,839-0.03%
2020/03/173320.002316.75315.50110,7120.01%
2020/03/132305.003324.83341.00-110,390-0.01%
2020/03/123353.5000.00336.00310,1180.03%
2020/03/1100.002.8364.27363.00-2.89,884-0.03%
2020/03/102370.002372.50373.5009,8230.00%
2020/03/090.1368.004367.63366.50-49,727-0.04%
2020/03/062380.5000.00378.5029,6580.02%
2020/03/0500.004381.50385.00-49,648-0.04%
2020/03/041368.5000.00370.5019,6610.01%
2020/03/0300.000.1375.00372.00-0.19,6440.00%
2020/03/023361.505355.50363.00-29,576-0.02%
2020/02/273365.008367.00360.00-59,569-0.05%
2020/02/2600.001.1378.50375.00-1.19,475-0.01%
2020/02/254381.0000.00378.5049,4160.04%
2020/02/241377.007378.36377.00-69,441-0.06%
2020/02/211.1390.4000.00388.001.19,3240.01%
2020/02/209390.174391.00394.0059,2570.05%
2020/02/192387.753392.00388.50-19,184-0.01%
2020/02/1800.000.9395.00392.00-0.99,196-0.01%
2020/02/175396.8000.00398.0059,1520.05%
2020/02/142406.0000.00405.5029,0820.02%
2020/02/131409.005409.50408.50-49,018-0.04%
2020/02/122399.502401.25401.5008,9010.00%
2020/02/111389.001387.00390.0008,8950.00%
2020/02/105382.801376.50380.0048,9050.04%
2020/02/071379.501384.00381.0008,9500.00%
2020/02/062381.751386.00382.0018,9790.01%
2020/02/054383.008383.62381.00-48,947-0.04%
2020/02/042390.251393.50390.5018,8440.01%
2020/02/0300.004376.50382.00-49,087-0.04%
2020/01/313388.501390.00388.0029,1000.02%
2020/01/303390.831400.00383.5029,1540.02%
2020/01/202419.251420.00419.0018,9030.01%
2020/01/172418.5000.00420.5028,9460.02%
2020/01/1600.002421.50421.00-29,016-0.02%
2020/01/152415.5000.00416.0028,8660.02%
2020/01/146417.5000.00416.0068,5180.07%
2020/01/136425.172425.50422.0048,2700.05%
2020/01/102430.003436.67432.00-18,199-0.01%
2020/01/091435.0000.00437.0018,2190.01%
2020/01/082427.5000.00430.5028,3060.02%
2020/01/0600.003427.50424.00-38,361-0.04%
2020/01/034433.132428.50434.5028,3610.02%
2020/01/024441.6300.00441.5048,2400.05%
2019/12/300.1446.500.1446.50446.5008,2530.00%
2019/12/271452.501447.05446.5008,3540.00%
2019/12/261459.0000.00449.0018,3500.01%
2019/12/233449.5000.00449.0038,5650.04%
2019/12/1900.000454.50454.5008,4890.00%
2019/12/182455.251453.50456.5018,4150.01%
2019/12/171455.502454.25460.50-18,371-0.01%
2019/12/161443.008440.31442.00-78,218-0.09%
2019/12/131.1431.008432.50432.50-6.98,167-0.08%
2019/12/128429.503430.67427.5058,1630.06%
2019/12/113427.001428.50429.0028,2390.02%
2019/12/101424.5000.00425.0018,3380.01%
2019/12/0900.004426.50426.50-48,406-0.05%
2019/12/065415.7000.00415.0058,4350.06%
2019/12/0500.006425.50420.00-68,675-0.07%
2019/12/047.5422.001424.00424.506.58,8070.07%
2019/12/034421.882422.75418.0028,7810.02%
2019/12/021421.501420.50416.5008,7630.00%
2019/11/291426.005427.00421.50-48,725-0.05%
2019/11/2800.009428.33431.50-98,621-0.10%
2019/11/271425.0000.00422.5018,6300.01%
2019/11/2600.001426.00420.00-18,671-0.01%
2019/11/216402.3300.00407.0068,7820.07%
2019/11/201414.0000.00414.5018,7000.01%
2019/11/189418.002419.50419.5078,8590.08%
2019/11/153419.007425.86422.00-49,020-0.04%
2019/11/133409.831404.00408.0029,4160.02%
2019/11/111405.0000.00403.5019,3990.01%
2019/11/088413.750.3414.00414.007.79,3240.08%
2019/11/0700.009425.00425.00-99,240-0.10%
2019/11/067.4431.007.3429.29434.000.19,1600.00%
2019/11/053422.504416.13425.00-19,161-0.01%
2019/11/043.8410.001412.00412.002.89,1300.03%
2019/11/0100.001410.00405.00-19,151-0.01%
2019/10/313.3404.796405.25408.00-2.79,210-0.03%
2019/10/3000.005395.80396.50-59,218-0.05%
2019/10/292390.505394.10393.00-39,328-0.03%
2019/10/282.1385.002384.75387.000.19,3870.00%
2019/10/241379.508379.38381.50-79,356-0.07%
2019/10/2200.000.1372.00371.50-0.19,3090.00%
2019/10/1700.001371.00371.00-19,416-0.01%
2019/10/163361.5000.00360.0039,4280.03%
2019/10/151369.0000.00367.0019,3380.01%
2019/10/145371.5000.00370.5059,2560.05%
2019/10/093375.5000.00372.0039,0980.03%
2019/10/081384.0000.00384.5019,0110.01%
2019/10/072383.2500.00384.0029,0380.02%
2019/10/0400.003384.17385.50-39,026-0.03%
2019/10/031368.501376.00379.5008,9610.00%
2019/10/021374.0000.00372.0018,9080.01%
2019/10/011370.501372.00376.5008,9530.00%
2019/09/272369.2500.00369.0028,8980.02%
2019/09/264375.0000.00376.0048,8930.04%
2019/09/251381.0000.00380.0018,8850.01%
2019/09/2400.001385.50387.00-18,874-0.01%
2019/09/231388.5000.00388.0018,8770.01%
2019/09/202384.751386.50386.5018,8890.01%
2019/09/191385.001388.00380.5008,7950.00%
2019/09/1800.001382.50382.00-18,723-0.01%
2019/09/171384.001384.00383.0008,6740.00%
2019/09/161.9380.7400.00382.001.98,6830.02%
2019/09/123378.001376.00375.0028,5780.02%
2019/09/113373.6700.00374.5038,5510.04%
2019/09/101378.001377.00378.0008,5380.00%
2019/09/091.5386.204384.25382.50-2.58,500-0.03%
2019/09/062.5373.306.1374.07374.50-3.78,254-0.04%
2019/09/052366.001367.00367.5018,1410.01%
2019/09/031370.502364.00364.00-18,185-0.01%
2019/09/025370.006369.83370.50-18,245-0.01%
2019/08/303.8365.372371.25367.501.88,2590.02%
2019/08/292364.002365.50365.5008,2420.00%
2019/08/286364.007365.64366.00-18,248-0.01%
2019/08/271346.502346.00345.50-18,117-0.01%
2019/08/261337.5000.00343.0018,2420.01%
2019/08/231346.002347.50342.50-18,339-0.01%
2019/08/221.1344.002349.00345.00-0.98,310-0.01%
2019/08/213350.171348.50347.0028,2940.02%
2019/08/2000.002353.00351.00-28,242-0.02%
2019/08/195350.0016338.34353.00-118,104-0.14%
2019/08/162.9320.502322.50322.000.97,7600.01%
2019/08/151314.5000.00316.5017,6930.01%
2019/08/141.3318.0000.00319.501.37,6970.02%
2019/08/1200.003322.50323.00-37,798-0.04%
2019/08/081319.0000.00316.5017,7450.01%
2019/08/071317.5000.00318.0017,7230.01%
2019/08/0600.000.7310.00309.00-0.77,636-0.01%
2019/08/025310.901316.50316.0047,5630.05%
2019/08/012318.502327.00314.0007,4960.00%
2019/07/312316.004315.88314.50-27,239-0.03%
2019/07/304.2324.002324.00325.502.27,1480.03%
2019/07/291317.505318.20319.00-47,066-0.06%
2019/07/2500.002312.50313.00-27,515-0.03%
2019/07/243310.1700.00308.0037,5680.04%
2019/07/2300.007.5314.00314.50-7.57,497-0.10%
2019/07/193305.5000.00304.5037,3790.04%
2019/07/185302.4000.00302.0057,3210.07%
2019/07/170.2311.0000.00310.000.27,2430.00%
2019/07/161313.501.1315.86314.00-0.17,1830.00%
2019/07/1500.006315.50314.50-67,154-0.08%
2019/07/114.8321.001320.00322.503.87,5250.05%
2019/07/101.6318.122317.00318.00-0.47,546-0.01%
2019/07/0900.006314.33313.50-67,593-0.08%
2019/07/080.2314.0072312.76314.00-71.87,637-0.94%
2019/07/0580.1319.9000.00321.0080.17,7441.03%
2019/07/044318.5000.00319.0047,8400.05%
2019/07/0300.002322.00317.50-27,937-0.03%
2019/07/022.2317.001318.50319.001.27,9290.02%
2019/06/261311.0000.00310.5017,9800.01%
2019/06/2500.002311.00311.50-28,002-0.02%
2019/06/242312.503314.17315.50-17,992-0.01%
2019/06/213312.0000.00313.5037,9780.04%
2019/06/191309.5000.00308.5018,0570.01%
2019/06/1800.004306.75308.50-47,997-0.05%
2019/06/174301.2500.00300.5047,9400.05%
2019/06/122309.501312.00309.5017,8740.01%
2019/06/1010314.308315.81316.0027,7770.03%
2019/06/062309.0000.00307.0027,7250.03%
2019/06/051315.001317.50313.0007,6800.00%
2019/06/032313.503312.67314.00-17,579-0.01%
2019/05/313304.179304.44311.00-67,512-0.08%
2019/05/3017292.9718293.72296.50-17,348-0.01%
2019/05/2700.003280.67281.00-37,496-0.04%
2019/05/241288.0000.00287.0017,7040.01%
2019/05/231292.002291.75292.00-17,892-0.01%
2019/05/221288.5000.00287.5017,8290.01%
2019/05/154289.753290.83290.0017,7220.01%
2019/05/136291.001288.00286.5057,6820.07%
2019/05/108305.1910302.10298.50-27,872-0.03%
2019/05/0910310.8010308.30300.0007,8380.00%
2019/05/071308.501311.50311.0007,6590.00%
2019/05/0617303.3826303.67306.00-97,561-0.12%
2019/05/0318307.8110308.55309.0087,4640.11%
2019/05/022302.006304.33298.00-47,205-0.06%
2019/04/3000.001292.50295.50-16,913-0.01%
2019/04/265288.0000.00290.0056,8840.07%
2019/04/2500.0020289.00288.00-206,869-0.29%
2019/04/231285.5000.00290.0016,8910.01%
2019/04/221289.501289.00289.0006,8790.00%
2019/04/1900.002292.50290.00-26,860-0.03%
2019/04/179289.2200.00288.5096,8160.13%
2019/04/111298.0000.00291.5016,4780.02%
2019/04/108302.987302.50300.0016,3470.02%
2019/04/0900.001297.50299.50-16,197-0.02%
2019/04/031290.509290.50290.50-85,958-0.13%
2019/04/020.2289.0014290.18290.50-13.85,872-0.24%
2019/04/011284.003284.50285.50-25,738-0.03%
2019/03/292281.003281.17282.50-15,638-0.02%
2019/03/281277.5000.00276.5015,6240.02%
2019/03/2600.001280.00281.00-15,698-0.02%
2019/03/255277.501278.00276.5045,6730.07%
2019/03/221.7282.502283.00284.00-0.35,618-0.01%
2019/03/212276.751277.00277.5015,4560.02%
2019/03/1900.000.1276.50275.50-0.15,4140.00%
2019/03/182279.001278.00278.0015,3640.02%
2019/03/151276.001275.50276.0005,3440.00%
2019/03/131272.003272.00273.00-25,402-0.04%
2019/03/122271.2500.00270.5025,4380.04%
2019/03/113271.503269.33270.0005,5140.00%
2019/03/085268.0000.00267.5055,5800.09%
2019/03/073274.674275.00274.00-15,564-0.02%
2019/03/0600.004.1277.05280.00-4.15,571-0.07%
2019/03/054273.0000.00273.0045,4850.07%
2019/03/041278.0000.00277.0015,4440.02%
2019/02/2722279.0020280.05280.0025,3750.04%
2019/02/2625281.0423.2284.19276.501.95,2450.04%
2019/02/2522279.454279.13282.50185,0280.36%
2019/02/2217.1265.2317263.53264.000.14,7540.00%
2019/02/2000.001255.00255.50-14,480-0.02%
2019/02/191250.5000.00250.0014,4950.02%
2019/02/181252.002253.00253.50-14,487-0.02%
2019/02/1200.002258.75257.50-24,487-0.04%
2019/02/1111252.3211251.36259.5004,4480.00%
2019/01/2900.001246.50245.50-14,198-0.02%
2019/01/252246.505246.70248.00-34,258-0.07%
2019/01/246.1244.834246.50244.502.14,3090.05%
2019/01/232237.5000.00241.0024,3710.05%
2019/01/2211244.146242.50242.0054,3860.11%
2019/01/2100.001245.50244.50-14,429-0.02%
2019/01/185239.503242.00244.0024,4950.04%
2019/01/161237.002234.00237.00-14,540-0.02%
2019/01/1400.001234.00231.50-14,492-0.02%
2019/01/090.1226.0000.00226.000.14,5010.00%
2019/01/0700.001220.00219.00-14,459-0.02%
2019/01/031222.001223.00223.5004,6340.00%
2018/12/2500.002220.50221.00-24,809-0.04%
2018/12/221222.0000.00223.0014,9190.02%
2018/12/201230.001225.50225.0004,9750.00%
2018/12/191.3234.001234.00236.000.34,8760.01%
2018/12/180.1234.5000.00234.500.14,8680.00%
2018/12/1400.002234.50236.00-24,954-0.04%
2018/12/113228.008228.00228.00-54,951-0.10%
2018/12/108229.7500.00229.0084,9650.16%
2018/12/0700.001235.00233.50-14,965-0.02%
2018/12/0619231.5331234.10229.50-124,944-0.24%
2018/12/0511244.5500.00244.50114,8870.23%
2018/12/042.8250.866249.08252.00-3.24,914-0.07%
2018/12/0300.001245.50245.50-14,860-0.02%
2018/11/3000.003234.50237.50-34,801-0.06%
2018/11/2800.002235.00236.50-24,735-0.04%
2018/11/2300.001223.00222.00-14,762-0.02%
2018/11/2000.001224.50225.00-14,954-0.02%
2018/11/192223.001222.50223.5014,9520.02%
2018/11/165222.702224.50220.0034,9860.06%
2018/11/151232.001233.50231.5004,9580.00%
2018/11/142230.002231.25230.0004,9750.00%
2018/11/135231.204229.38231.0015,0170.02%
2018/11/092228.7500.00228.5025,2140.04%
2018/11/082239.501235.00235.0015,1760.02%
2018/11/071233.501233.50235.0005,1580.00%
2018/11/029228.949229.11227.5005,1050.00%
2018/11/018221.949221.44223.50-15,060-0.02%
2018/10/3100.003214.50227.50-34,993-0.06%
2018/10/296204.5000.00208.0064,9050.12%
2018/10/261207.5000.00202.0014,9430.02%
2018/10/2500.001208.50210.00-15,072-0.02%
2018/10/232215.2500.00214.0025,2060.04%
2018/10/164226.004225.50222.0005,8130.00%
2018/10/154220.504222.00221.0005,8310.00%
2018/10/1200.001220.00220.00-15,773-0.02%
2018/10/112209.0000.00210.5025,7390.03%
2018/10/091229.501229.00228.5005,5300.00%
2018/10/0800.002234.50233.50-25,491-0.04%
2018/10/021245.0000.00245.0015,4110.02%
2018/10/011249.0000.00250.0015,4410.02%
2018/09/142245.0000.00245.5025,8830.03%
2018/09/101242.5000.00242.5015,9240.02%
2018/08/293254.671255.00256.0025,9050.03%
2018/08/281248.0000.00252.0015,8830.02%
2018/08/271248.5000.00247.5015,8580.02%
2018/08/2400.001252.00250.00-15,861-0.02%
2018/08/164248.251250.00247.5035,8170.05%
2018/08/131263.501265.00263.5005,8030.00%
2018/08/1000.001275.00274.50-15,807-0.02%
2018/08/0900.002275.25275.00-25,921-0.03%
2018/08/081277.5000.00277.5015,9250.02%
2018/08/061273.001273.00273.0005,9150.00%
2018/08/0300.001274.00274.00-16,066-0.02%
2018/08/022270.252272.25269.0006,0400.00%
2018/08/0100.002266.00275.00-25,966-0.03%
2018/07/314253.002254.75254.0025,7810.03%
2018/07/303.1259.893261.83260.000.15,6750.00%
2018/07/2700.001268.00267.50-15,670-0.02%
2018/07/261263.001265.00263.0005,7490.00%
2018/07/253260.0000.00262.5035,7890.05%
2018/07/244256.754258.12255.0005,8310.00%
2018/07/231271.501273.00271.5005,6560.00%
2018/07/203280.3300.00280.0035,6940.05%
2018/07/181287.453283.17281.00-25,858-0.03%
2018/07/171285.502287.00285.50-15,905-0.02%
2018/07/162283.756285.17282.50-46,005-0.07%
2018/07/131285.505282.60285.00-46,250-0.06%
2018/07/1200.002283.00283.00-26,621-0.03%
2018/07/112277.501274.50276.0016,6440.02%
2018/07/1000.004280.00280.00-46,710-0.06%
2018/07/092273.0026275.50272.50-246,708-0.36%
2018/07/0641285.282285.50285.00396,6830.58%
2018/07/054286.251287.00281.5036,6770.04%
2018/07/022306.502308.75305.0006,7070.00%
2018/06/271296.500.5297.00296.500.56,7090.01%
2018/06/262298.502298.25296.5006,7070.00%
2018/06/191316.5000.00312.0016,9730.01%
2018/06/131.1320.5900.00320.501.17,5260.01%
2018/06/110.9331.0000.00332.500.97,7480.01%
2018/06/081328.501328.00330.0007,7500.00%
2018/06/072331.002330.75331.0007,8560.00%
2018/06/0600.001330.00331.00-18,004-0.01%
2018/06/051326.503327.17325.00-28,028-0.02%
2018/06/0400.009327.11329.50-98,154-0.11%
2018/05/301310.001312.00310.0008,1970.00%
2018/05/285319.801318.50318.5048,4120.05%
2018/05/252323.002325.75324.0008,4720.00%
2018/05/244320.754320.75322.0008,4490.00%
2018/05/231321.501320.00320.0008,4960.00%
2018/05/2200.002321.50320.50-28,492-0.02%
2018/05/212315.0000.00314.0028,5660.02%
2018/05/171311.0000.00310.0018,6590.01%
2018/05/163317.833318.83319.0008,5910.00%
2018/05/152320.0000.00319.0028,6570.02%
2018/05/141319.5000.00320.0018,7790.01%
2018/05/114325.752329.75319.5028,7820.02%
2018/05/092328.003328.33328.00-18,819-0.01%
2018/05/071319.0000.00318.5018,8940.01%
2018/05/042326.752325.50325.5008,8450.00%
2018/05/031324.502316.00320.00-18,857-0.01%
2018/05/022334.752338.00331.0008,7860.00%
2018/04/308337.3811336.05340.00-38,763-0.03%
2018/04/276332.836332.00339.5008,7540.00%
2018/04/265334.404340.75323.5018,7080.01%
2018/04/251337.501337.50337.0008,6220.00%
2018/04/246343.003345.50341.5038,6410.03%
2018/04/238355.758356.94350.5008,5600.00%
2018/04/201353.5000.00354.5018,4870.01%
2018/04/192361.752364.25360.5008,4060.00%
2018/04/182363.257363.57362.00-58,208-0.06%
2018/04/1600.000.2341.00342.00-0.27,8530.00%
2018/04/110.4337.501342.00339.00-0.67,785-0.01%
2018/04/091328.001328.50327.5007,8000.00%
2018/04/0300.001329.00328.00-17,728-0.01%
2018/03/3000.000.4340.00340.00-0.47,7450.00%
2018/03/2900.001337.00331.00-17,677-0.01%
2018/03/281339.5000.00333.0017,5940.01%
2018/03/263344.673345.00347.0007,3600.00%
2018/03/2100.007348.00336.00-77,191-0.10%
2018/03/207340.009336.67342.50-27,183-0.03%
2018/03/1913.4334.248336.75334.005.46,9880.08%
2018/03/1600.001321.00317.00-16,766-0.01%
2018/03/1400.001319.00313.50-16,541-0.02%
2018/03/132319.002.1319.41319.00-0.16,5580.00%
2018/03/0800.005.1308.99309.50-5.16,591-0.08%
2018/03/075306.505306.00300.0006,4740.00%
2018/02/270301.0000.00301.0006,2820.00%
2018/02/266299.422304.50296.5046,2110.06%
2018/02/2200.000.3302.00302.00-0.36,2400.00%
2018/02/2100.001.3298.88304.50-1.36,238-0.02%
2018/02/0800.001286.00286.00-16,116-0.02%
2018/02/061.3289.5400.00286.501.36,1420.02%
2018/02/021302.0000.00304.5016,2340.02%
2018/02/010.2307.0000.00307.000.26,2360.00%
2018/01/3000.001302.50299.00-16,091-0.02%
2018/01/291310.0000.00308.0016,1980.02%
2018/01/251311.5000.00305.5016,2670.02%
2018/01/242312.7500.00307.5026,3430.03%
2018/01/220.4317.501319.00319.00-0.66,420-0.01%
2018/01/193315.834319.75319.00-16,536-0.02%
2018/01/181.2318.002320.25319.50-0.86,576-0.01%
2018/01/152311.752312.00313.0006,6500.00%
2018/01/120.2308.0000.00309.500.26,7010.00%
2018/01/111303.501306.00306.0006,7460.00%
2018/01/1000.001306.50309.50-16,822-0.01%
2018/01/051303.0000.00300.0017,4180.01%
2018/01/0400.001307.00307.00-17,607-0.01%
2018/01/031300.503299.50300.50-27,797-0.03%
2018/01/021290.0000.00291.5017,8430.01%
鴻海旗下鴻騰攜手聯發科 開發CPO、高速連接解決方案Anue鉅亨-4天前
聯發科 相關文章