• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.81%
  • 成交量
    2,884張
  • 產業
    上市 通信網路類股

  • 1019人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113163.333164.67162.5007,1120.00%
2024/12/101164.001167.50165.5007,1180.00%
2024/12/0900.001169.50167.50-17,150-0.01%
2024/12/061167.002168.25167.00-17,147-0.01%
2024/12/055166.504164.00164.0017,1400.01%
2024/12/042168.252169.75169.5007,1330.00%
2024/12/039168.336170.00168.0037,1780.04%
2024/12/021170.505.4176.74173.50-4.47,139-0.06%
2024/11/2900.002166.75170.00-27,106-0.03%
2024/11/281160.501163.50162.5007,0960.00%
2024/11/271163.501165.00163.0007,0510.00%
2024/11/265165.601165.00165.0046,9910.06%
2024/11/254166.505167.59168.00-16,952-0.01%
2024/11/210161.005.9160.57161.00-5.96,766-0.09%
2024/11/201.6152.021152.50155.500.66,6510.01%
2024/11/191153.001149.00153.0006,6210.00%
2024/11/182145.251144.50144.5016,5720.02%
2024/11/151150.501150.50150.5006,5320.00%
2024/11/144154.005156.60151.00-16,568-0.02%
2024/11/136156.759156.50156.50-36,429-0.05%
2024/11/127150.865146.90146.0026,2310.03%
2024/11/117148.939149.33150.00-26,086-0.03%
2024/11/082.1140.241139.50139.501.16,0130.02%
2024/11/0600.001143.50143.50-16,028-0.02%
2024/11/052140.001141.50140.5016,0690.02%
2024/11/042141.002142.00142.0006,1860.00%
2024/11/012139.502142.50143.0006,1970.00%
2024/10/307138.648140.81141.00-16,215-0.02%
2024/10/2911139.4511138.32137.5006,2050.00%
2024/10/285.1142.595141.00141.000.16,1160.00%
2024/10/2514.1148.8212146.00146.002.16,0600.03%
2024/10/247.1157.356155.00155.001.15,9210.02%
2024/10/231161.501161.00161.0005,9100.00%
2024/10/221161.503164.33165.00-25,936-0.03%
2024/10/213162.331164.50164.5025,9580.03%
2024/10/183163.331163.00163.0026,0240.03%
2024/10/1700.002166.50165.50-26,104-0.03%
2024/10/166161.002163.00160.5046,0220.07%
2024/10/1500.004167.88167.50-45,918-0.07%
2024/10/1100.004156.00156.00-45,793-0.07%
2024/10/092156.502154.50154.5005,8620.00%
2024/10/081152.502158.50160.00-15,861-0.02%
2024/10/072154.003153.67154.00-15,875-0.02%
2024/10/0410159.358158.50158.5025,8390.03%
2024/10/0121.1170.1210164.80164.0011.15,9480.19%
2024/09/306166.4217166.18166.00-115,634-0.20%
2024/09/274167.134167.00166.5005,6680.00%
2024/09/264168.634168.50168.5005,5780.00%
2024/09/253170.836169.67171.50-35,415-0.06%
2024/09/242152.257156.36161.50-55,200-0.10%
2024/09/231146.501147.50147.0004,9650.00%
2024/09/201142.001143.00143.5005,0310.00%
2024/09/191137.501144.50143.0005,0700.00%
2024/09/182138.002137.00137.0005,1260.00%
2024/09/161144.501142.00142.0005,2420.00%
2024/09/132136.252137.50137.5005,2380.00%
2024/09/121137.001136.50136.5005,3400.00%
2024/09/111138.501135.50134.0005,3710.00%
2024/09/104137.004133.75134.0005,4870.00%
2024/09/0600.008141.69142.50-85,732-0.14%
2024/09/052136.502137.50135.5005,6820.00%
2024/09/042136.001139.50136.0015,6310.02%
2024/09/0310149.254146.50146.5065,5260.11%
2024/09/026149.336150.33150.0005,4480.00%
2024/08/304143.252142.75142.0025,2750.04%
2024/08/292140.754139.75141.50-25,215-0.04%
2024/08/2800.002134.50134.00-25,158-0.04%
2024/08/271132.5000.00133.5015,1540.02%
2024/08/2600.001133.50133.50-15,144-0.02%
2024/08/232132.752135.00135.0005,1300.00%
2024/08/2200.001135.00135.00-15,149-0.02%
2024/08/213136.333134.67135.0005,1570.00%
2024/08/202141.2500.00140.0025,1240.04%
2024/08/193143.002142.50142.0015,1250.02%
2024/08/162136.754141.38142.50-25,137-0.04%
2024/08/1500.001134.00134.00-15,068-0.02%
2024/08/141137.0000.00132.0015,0780.02%
2024/08/121131.001134.50135.0005,0790.00%
2024/08/091133.001135.50132.0005,0730.00%
2024/08/081127.501129.50128.5005,0560.00%
2024/08/0700.001128.00132.00-15,047-0.02%
2024/08/063120.004123.13123.50-15,014-0.02%
2024/08/052.1129.8100.00126.002.14,9240.04%
2024/08/027144.796141.25140.0014,9130.02%
2024/08/013151.503151.67152.5004,8870.00%
2024/07/314151.883151.83150.0014,8500.02%
2024/07/302154.252156.50158.5004,8060.00%
2024/07/293158.333155.00155.0004,8090.00%
2024/07/269154.836155.75159.0034,8280.06%
2024/07/233165.002163.00163.0014,7790.02%
2024/07/222166.252167.00167.0004,7330.00%
2024/07/198.2170.148167.31167.000.24,6860.00%
2024/07/188.1175.218174.56173.000.14,5980.00%
2024/07/173183.002184.00184.0014,4710.02%
2024/07/164185.633185.50184.0014,4550.02%
2024/07/1500.001187.50186.00-14,420-0.02%
2024/07/126.1183.804179.50179.502.14,3320.05%
2024/07/1100.001196.99195.00-14,221-0.02%
2024/07/1000.000.3186.00185.50-0.34,134-0.01%
2024/07/092187.503186.50184.00-14,091-0.02%
2024/07/081177.502.1183.57187.00-1.13,992-0.03%
2024/07/0500.001.2186.54188.00-1.23,911-0.03%
2024/07/0411177.7310175.90175.5013,7090.03%
2024/07/031162.005168.30174.00-43,558-0.11%
2024/07/021160.0000.00159.0013,4330.03%
2024/07/013161.502162.50160.0013,4150.03%
2024/06/283161.334163.38165.00-13,357-0.03%
2024/06/271157.001159.50157.5003,2210.00%
2024/06/269161.836158.08158.0033,2100.09%
2024/06/255164.904162.25162.0013,1150.03%
2024/06/2424168.0023165.13172.5013,0320.03%
2024/06/218162.443.2165.17172.504.82,9650.16%
2024/06/203164.333165.83164.0002,8540.00%
2024/06/192164.252163.75164.0002,8690.00%
2024/06/183163.834161.63161.50-12,786-0.04%
2024/06/174163.753164.17162.5012,7550.04%
2024/06/145159.803.1161.06158.501.92,6430.07%
2024/06/117140.0000.00140.0072,3400.30%
2024/06/055142.0000.00144.5052,4830.20%
2024/05/281151.001151.00150.5003,3960.00%
2024/05/172143.5000.00144.0023,9640.05%
2024/05/162145.5000.00145.0024,1490.05%
2024/04/260.1144.0000.00143.000.14,4560.00%
2024/04/2200.001143.00142.50-14,565-0.02%
2024/04/1800.005154.00152.50-54,568-0.11%
2024/04/170.1153.0000.00151.500.14,5980.00%
2024/04/160.1154.0000.00152.000.14,5850.00%
2024/04/120.3161.4000.00161.000.34,6280.01%
2024/04/1100.0015162.50163.50-154,701-0.32%
2024/04/100.3166.0000.00165.000.35,0430.01%
2024/03/291169.5000.00169.5015,2560.02%
2024/03/280.1168.0000.00168.000.15,2800.00%
2024/03/2710174.5000.00174.50105,2420.19%
2024/03/2200.002.1182.24184.00-2.15,234-0.04%
2024/03/210.1174.5000.00177.000.15,1720.00%
2024/03/201170.5000.00172.0015,1330.02%
2024/03/131179.001181.00175.0005,1120.00%
2024/03/113170.332175.50171.5015,0370.02%
2024/03/0812.1184.743172.50170.509.15,0150.18%
2024/03/060180.5000.00180.5004,7690.00%
2024/03/053187.503186.00188.5004,7630.00%
2024/03/042178.002180.00181.0004,5750.00%
2024/03/0100.001174.00176.00-14,466-0.02%
2024/02/291160.501162.50163.5004,4040.00%
2024/02/2700.001163.00164.00-14,654-0.02%
2024/02/2600.003164.17167.50-34,830-0.06%
2024/02/231165.001167.50167.5004,7440.00%
2024/02/2200.001167.00165.50-14,707-0.02%
2024/02/215163.704164.25166.0014,5840.02%
2024/02/1900.002152.75156.50-24,299-0.05%
2024/02/163146.002147.00146.5014,1330.02%
2024/02/0200.003134.67133.50-33,931-0.08%
2024/02/014133.5000.00133.5043,9390.10%
2024/01/313134.333137.00135.0003,9680.00%
2024/01/301131.5000.00134.0014,0800.02%
2024/01/220.1125.5000.00125.500.14,1830.00%
2024/01/111127.501128.50129.5004,0380.00%
2024/01/0900.001134.00132.50-14,056-0.02%
2024/01/080133.0000.00132.0004,0590.00%
2024/01/051131.5000.00132.0014,0410.02%
2024/01/044131.503134.83132.5013,9560.03%
2024/01/035143.403142.00141.5023,6150.06%
2023/12/291159.0000.00160.5013,6330.03%
2023/12/213155.672153.50153.5013,5490.03%
2023/12/141162.501159.00159.0003,6080.00%
2023/12/111163.001164.50164.5003,6770.00%
2023/12/012171.002168.00170.0003,9290.00%
2023/11/302173.502172.00171.5003,9940.00%
2023/11/2900.001171.00170.50-14,063-0.02%
2023/11/2800.001167.50169.00-14,114-0.02%
2023/11/2718172.4416167.81164.0024,3080.05%
2023/11/212155.003155.50155.50-14,100-0.02%
2023/11/201151.0000.00151.0014,0750.02%
2023/11/0700.001155.50157.50-14,078-0.02%
2023/11/0600.001150.00150.00-13,926-0.03%
2023/11/011147.0000.00142.5013,9850.03%
2023/10/3100.002151.00147.00-24,093-0.05%
2023/10/2700.001138.50139.50-14,130-0.02%
2023/10/264143.252143.25142.0024,4120.05%
2023/10/252150.001150.00147.5014,5820.02%
2023/10/2300.001145.50142.00-14,622-0.02%
2023/10/201142.5000.00142.5014,7600.02%
2023/10/061154.001155.00154.0005,5600.00%
2023/10/0500.002158.00158.00-25,573-0.04%
2023/10/0400.001152.50155.50-15,506-0.02%
2023/10/021149.0000.00150.0015,5390.02%
2023/09/2600.001147.50145.00-15,677-0.02%
2023/09/251146.5000.00146.0015,7010.02%
2023/09/191153.001155.50155.0005,6830.00%
2023/09/181155.0000.00154.5015,6540.02%
2023/09/141151.001150.00149.5005,5770.00%
2023/09/111151.001145.50145.5005,7230.00%
2023/09/081151.001150.50150.5005,6470.00%
2023/09/072150.002151.75154.0005,6830.00%
2023/09/041149.001150.00151.0005,6440.00%
2023/09/011146.501146.50146.5005,6260.00%
2023/08/302146.758146.56147.00-65,504-0.11%
2023/08/2800.001128.00126.00-15,426-0.02%
2023/08/152122.502121.50121.5005,6860.00%
2023/08/142127.252123.00123.0005,6630.00%
2023/08/102130.002131.75130.5005,6110.00%
2023/08/091132.0000.00132.5015,6290.02%
2023/08/0800.001129.50128.50-15,557-0.02%
2023/08/071127.001128.50128.0005,5430.00%
2023/08/041130.5000.00131.5015,5130.02%
2023/08/017127.147127.00126.5005,3070.00%
2023/07/311132.0000.00132.5015,2180.02%
2023/07/2800.002.3125.72128.50-2.34,949-0.05%
2023/07/271117.001118.50117.0004,8140.00%
2023/07/251120.001122.50119.0004,9490.00%
2023/07/244130.505135.50126.50-14,839-0.02%
2023/07/211123.004123.50123.50-34,566-0.07%
2023/07/181114.004116.88120.50-34,571-0.07%
2023/07/172112.2500.00112.5024,5790.04%
2023/07/141114.001115.00115.5004,6350.00%
2023/07/133119.8300.00115.5034,5750.07%
2023/07/122125.252126.00123.5004,4720.00%
2023/07/1100.001121.00125.00-14,482-0.02%
2023/07/101118.0000.00117.5014,4660.02%
2023/07/073119.333117.00117.0004,4990.00%
2023/07/061120.502120.25120.00-14,546-0.02%
2023/07/051117.5000.00116.0014,6320.02%
2023/07/031117.502119.00119.00-14,597-0.02%
2023/06/302118.5000.00116.5024,5880.04%
2023/06/271120.501122.00118.5005,0180.00%
2023/06/191123.5000.00127.0015,1400.02%
2023/06/163122.6700.00123.0035,1570.06%
2023/06/151129.004125.63126.00-35,209-0.06%
2023/06/1300.002123.25124.00-25,297-0.04%
2023/06/123119.832122.50122.0015,2410.02%
2023/06/0900.002121.25121.00-25,197-0.04%
2023/06/083116.5000.00116.0035,1180.06%
2023/06/072115.502118.25119.0005,0520.00%
2023/06/061112.001115.00114.5004,9190.00%
2023/06/026113.927113.71113.00-14,773-0.02%
2023/06/010.1105.000.1107.64108.0004,6020.00%
2023/05/315105.605107.10104.5004,4830.00%
2023/05/30197.00297.6598.20-14,340-0.02%
2023/05/291104.501102.00100.0004,3220.00%
2023/05/261100.5000.00100.0014,2360.02%
2023/05/1900.00195.6094.50-14,349-0.02%
2023/05/18195.20295.9596.10-14,403-0.02%
2023/05/17195.0000.0094.6014,4310.02%
2023/05/15192.8000.0093.4014,4680.02%
2023/05/0200.00198.0096.30-14,761-0.02%
2023/04/27088.7000.0088.2004,7050.00%
2023/04/1900.001199.1099.10-114,809-0.23%
2023/04/18195.30194.7095.3004,7650.00%
2023/04/17495.4000.0095.6044,8000.08%
2023/04/14293.55193.2094.4014,7920.02%
2023/04/13495.9500.0094.7044,7160.08%
2023/04/12297.8000.0098.0024,6760.04%
2023/03/31091.8000.0092.3004,3990.00%
2023/03/29597.86499.1891.3014,3500.02%
2023/03/27291.25291.2590.9003,9530.00%
2023/03/24190.7000.0090.1013,9410.03%
2023/03/22189.30189.7089.8003,8510.00%
2023/03/20091.38291.5091.90-23,736-0.05%
2023/03/17289.30386.6790.50-13,579-0.03%
2023/03/16183.20182.8083.1003,3570.00%
2023/03/15283.80284.5083.8003,3780.00%
2023/03/13280.0000.0081.9023,4190.06%
2023/03/0800.00184.8085.50-13,514-0.03%
2023/03/07283.7500.0083.5023,5510.06%
2023/03/0600.00185.1085.40-13,562-0.03%
2023/03/01182.7000.0082.7014,0890.02%
2023/02/24184.50185.0084.5004,0660.00%
2023/02/21187.501187.5587.50-104,199-0.24%
2023/02/201087.2000.0087.20104,1900.24%
2023/02/17288.80588.2688.80-34,141-0.07%
2023/02/13184.30184.3084.4004,0710.00%
2023/02/10283.05281.9083.0004,0730.00%
2023/02/06185.20285.1084.80-13,960-0.03%
2023/02/01185.70386.8385.90-23,892-0.05%
2023/01/31387.23787.6388.60-43,798-0.11%
2023/01/16178.90378.7079.00-23,571-0.06%
2023/01/13377.33177.5077.6023,5400.06%
2023/01/12178.1000.0078.7013,4940.03%
2023/01/11380.53380.9380.2003,4560.00%
2023/01/1000.00280.6081.40-23,384-0.06%
2023/01/09579.44479.6880.0013,2210.03%
2022/12/2700.00169.6069.70-12,880-0.03%
2022/12/16168.4000.0068.1012,9150.03%
2022/12/15170.90171.1070.7002,8740.00%
2022/12/1400.00172.4072.80-12,860-0.03%
2022/12/12171.7000.0071.6012,8680.03%
2022/12/08171.60170.7071.6002,8610.00%
2022/11/29176.20277.2077.40-12,688-0.04%
2022/11/28379.0700.0079.4032,6400.11%
2022/11/25980.86980.6080.6002,6370.00%
2022/11/24676.37780.4980.70-12,504-0.04%
2022/11/2300.00372.2373.40-32,254-0.13%
2022/11/21169.1000.0068.5012,1660.05%
2022/11/18171.4000.0070.5012,1850.05%
2022/11/17173.10371.5072.70-22,136-0.09%
2022/11/11167.30167.8067.8001,9690.00%
2022/11/10165.70164.6066.5001,8860.00%
2022/11/09164.50164.0064.5001,8570.00%
2022/11/08162.10163.3062.2001,8270.00%
2022/11/07361.40261.8562.1011,7940.06%
2022/11/0400.00259.6060.90-21,780-0.11%
2022/11/03158.6000.0058.7011,7500.06%
2022/11/02157.50158.2058.7001,7450.00%
2022/11/01758.11757.4957.4001,7450.00%
2022/10/31757.76855.2957.80-11,751-0.06%
2022/10/28454.88354.9053.4011,7390.06%
2022/10/27155.50156.3057.4001,6950.00%
2022/10/2600.00155.4055.00-11,692-0.06%
2022/10/25156.9000.0055.7011,7100.06%
2022/10/24159.0000.0058.4011,7390.06%
2022/10/1100.00155.5055.90-11,828-0.05%
2022/10/06158.00157.5059.0001,8270.00%
2022/10/05159.1000.0058.4011,8200.05%
2022/09/3000.00155.3056.60-11,781-0.06%
2022/09/29155.10254.1055.00-11,792-0.06%
2022/09/28153.30154.6053.3001,8120.00%
2022/09/27256.2000.0056.5021,7840.11%
2022/09/2000.00165.0065.00-11,833-0.05%
2022/09/05268.5000.0067.5022,0450.10%
2022/09/02171.6000.0071.1012,0190.05%
2022/09/0100.00573.3072.10-52,011-0.25%
2022/08/31576.8400.0076.2051,9610.25%
2022/08/29169.90170.7070.3001,9130.00%
2022/08/25173.60172.9073.5001,9760.00%
2022/08/18170.2000.0071.8012,2700.04%
2022/08/1500.00470.6071.50-42,292-0.17%
2022/07/2800.000.170.6070.50-0.12,5110.00%
2022/07/27166.60169.4069.8002,5120.00%
2022/07/2200.000.176.3075.10-0.12,792-0.01%
2022/07/2100.000.175.9076.40-0.12,8680.00%
2022/07/2000.000.175.0074.20-0.12,8790.00%
2022/07/1800.000.173.0073.40-0.12,9520.00%
2022/07/1500.00072.3072.1003,0080.00%
2022/07/08171.700.271.9071.300.83,0710.03%
2022/07/0700.000.368.6768.60-0.33,060-0.01%
2022/05/31197.30398.0097.10-23,024-0.07%
2022/05/2400.00286.7586.20-22,787-0.07%
2022/05/19189.8000.0089.6012,7670.04%
2022/05/1800.00193.3092.00-12,746-0.04%
2022/05/17492.0500.0092.7042,7010.15%
2022/05/13391.43190.5090.8022,7690.07%
2022/05/1200.00291.3589.80-22,824-0.07%
2022/05/11187.90188.4088.6002,8170.00%
2022/05/03688.55587.1889.1012,7490.04%
2022/04/29387.97388.5086.8002,6980.00%
2022/04/281786.541686.2883.4012,5810.04%
2022/04/27288.80288.6588.6002,3810.00%
2022/04/26194.8000.0093.1012,3190.04%
2022/04/2200.00197.0096.80-12,295-0.04%
2022/04/21195.9000.0096.0012,2660.04%
2022/04/20193.20192.7092.6002,2610.00%
2022/04/19491.70491.8091.2002,3440.00%
2022/04/18291.95191.2091.2012,3480.04%
2022/04/15593.10592.7892.6002,3330.00%
2022/04/14596.30595.9095.9002,3550.00%
2022/04/13496.45497.4097.4002,3900.00%
2022/04/12199.2000.0095.8012,4090.04%
2022/04/11697.87696.7096.7002,3950.00%
2022/04/08499.40699.2099.40-22,332-0.09%
2022/04/0714105.1414101.50101.5002,2200.00%
2022/04/061109.501110.50110.5002,1800.00%
2022/04/011111.501112.00112.5002,2210.00%
2022/03/311113.501113.50113.5002,2890.00%
2022/03/251116.5000.00116.0012,2970.04%
2022/03/234119.753119.50120.0012,3310.04%
2022/03/221118.5000.00119.0012,3390.04%
2022/03/1800.001118.50117.00-12,383-0.04%
2022/03/161113.501114.50114.5002,4280.00%
2022/03/154114.501113.00113.0032,4430.12%
2022/03/113114.001113.50113.5022,4740.08%
2022/02/243112.333110.00110.0003,7420.00%
2022/02/172118.002117.50117.5004,1020.00%
2022/02/162118.501119.50118.5014,1140.02%
2022/02/152116.002118.50116.5004,0940.00%
2022/02/144121.003117.50117.5014,0500.02%
2022/02/073125.833126.50127.5004,1340.00%
2022/01/242124.502127.25127.0004,4230.00%
2022/01/191125.501128.50127.0005,1550.00%
2022/01/181129.5000.00127.5015,1830.02%
2022/01/171126.501129.50130.0005,2110.00%
2022/01/134123.385125.80128.00-15,292-0.02%
2022/01/124122.252124.00125.5025,2890.04%
2022/01/073131.003129.83130.0005,1960.00%
2022/01/061133.501133.50134.0005,1580.00%
2021/12/291145.0000.00145.0015,3430.02%
2021/12/272145.001148.00148.5015,3210.02%
2021/12/231142.502142.75143.00-15,230-0.02%
2021/12/171138.501137.50137.5005,2430.00%
2021/12/141139.502138.75138.00-15,245-0.02%
2021/12/131142.003143.33143.50-25,252-0.04%
2021/12/101.3139.701140.50140.000.35,2660.00%
2021/12/091145.501144.00144.0005,2450.00%
2021/12/081146.501145.00145.0005,2340.00%
2021/12/071143.501144.00143.5005,2260.00%
2021/12/063144.331144.00143.5025,2280.04%
2021/11/301150.501151.50153.0005,1970.00%
2021/11/291142.501152.50153.0005,0190.00%
2021/11/261145.001145.50145.0004,9020.00%
2021/11/252150.002150.00146.0004,8220.00%
2021/11/242148.2500.00149.5024,6230.04%
2021/11/231143.502145.75144.00-14,441-0.02%
2021/11/2200.001146.00146.00-14,339-0.02%
2021/11/191140.0011142.00141.00-104,264-0.23%
2021/11/1500.001136.00135.00-14,102-0.02%
2021/11/121133.001134.00134.0004,0940.00%
2021/11/111131.5000.00132.5014,0810.02%
2021/11/1000.001133.50136.00-14,047-0.02%
2021/11/091131.501132.00132.0004,0130.00%
2021/11/0811133.002131.75133.0094,0250.22%
2021/11/0500.001134.00134.00-14,010-0.02%
2021/11/031141.001140.50140.0003,8760.00%
2021/11/0200.0011137.00137.50-113,798-0.29%
2021/11/011144.0000.00144.5013,6920.03%
2021/10/293144.332142.00140.5013,6130.03%
2021/10/281144.0000.00144.0013,3970.03%
2021/10/271139.004137.38139.50-33,132-0.10%
2021/10/262134.2500.00132.0022,9530.07%
2021/10/257130.792133.00133.0052,9370.17%
2021/10/221132.502133.00133.00-12,987-0.03%
2021/10/211132.5000.00128.5013,0170.03%
2021/10/191124.5000.00124.5013,0460.03%
2021/10/122125.5000.00122.5023,2670.06%
2021/09/271125.0000.00124.5014,1340.02%
2021/09/101135.0000.00136.0015,0240.02%
2021/09/062135.0000.00136.5024,9590.04%
2021/09/031139.502137.75138.00-14,965-0.02%
2021/09/021136.5000.00139.5015,1630.02%
2021/09/011138.5000.00139.5015,0780.02%
2021/08/3100.003127.50127.00-34,951-0.06%
2021/08/3000.003127.17127.00-34,956-0.06%
2021/08/2000.001112.50113.00-14,940-0.02%
2021/08/131121.5000.00118.5015,0220.02%
2021/08/112123.5000.00123.0024,9850.04%
2021/08/0300.002135.75135.50-25,073-0.04%
2021/07/303139.0000.00136.5035,0730.06%
2021/07/292133.2500.00135.0025,0350.04%
2021/07/2700.001143.50138.00-15,070-0.02%
2021/07/263140.832142.50141.5015,0270.02%
2021/07/231143.0000.00142.0015,0330.02%
2021/07/2210147.3510148.55149.5004,9500.00%
2021/07/2000.001138.00137.50-14,829-0.02%
2021/07/1600.002143.00144.00-24,825-0.04%
2021/07/153143.3300.00145.0034,8330.06%
2021/07/141144.0000.00146.0014,8270.02%
2021/07/136149.924149.50144.5024,8120.04%
2021/07/1200.001144.00148.00-14,717-0.02%
2021/07/085142.404144.00145.0014,4670.02%
2021/07/072147.253147.00147.50-14,330-0.02%
2021/07/0600.002137.00139.50-24,123-0.05%
2021/07/021139.501137.50139.5004,2200.00%
2021/07/012131.501130.50130.0014,3030.02%
2021/06/305138.402132.00134.0034,2910.07%
2021/06/2900.002137.50139.00-24,111-0.05%
2021/06/2800.002137.00138.00-24,153-0.05%
2021/06/2500.005137.30138.00-54,112-0.12%
2021/06/2400.001128.00130.00-13,832-0.03%
2021/06/235125.503127.00127.0023,7380.05%
2021/06/221123.002125.00123.00-13,696-0.03%
2021/06/186122.5000.00121.5063,8410.16%
2021/06/161120.001119.50119.0003,8880.00%
2021/06/151117.5000.00117.5013,8900.03%
2021/06/1000.001125.00118.50-13,906-0.03%
2021/06/0900.001116.00118.00-13,670-0.03%
2021/06/011118.502117.00117.00-13,901-0.03%
2021/05/311114.505113.50113.50-43,878-0.10%
2021/05/2700.001104.50107.00-13,880-0.03%
2021/05/261103.501106.00103.0003,8530.00%
2021/05/252103.751105.50104.5013,8480.03%
2021/05/24299.10199.3099.6013,8330.03%
2021/05/1400.00595.8295.50-53,964-0.13%
2021/05/115107.5000.00100.5054,0510.12%
2021/05/103111.5000.00110.5034,0690.07%
2021/05/063108.8336106.74107.50-334,220-0.78%
2021/04/2700.001121.00119.00-14,872-0.02%
2021/04/266120.0000.00118.0064,8720.12%
2021/04/237117.4300.00119.5074,9230.14%
2021/04/2200.002115.50115.00-24,958-0.04%
2021/04/2111121.0000.00120.00115,0090.22%
2021/04/205122.001121.50122.0045,1330.08%
2021/04/151119.5000.00119.5015,4410.02%
2021/04/1200.001123.00122.50-15,694-0.02%
2021/04/0700.001125.00126.00-15,754-0.02%
2021/04/0100.001119.50119.50-15,797-0.02%
2021/03/3000.002115.00116.50-25,717-0.03%
2021/03/261112.0000.00112.0015,7220.02%
2021/03/241113.002111.50109.50-15,791-0.02%
2021/03/221111.5000.00111.5015,7840.02%
2021/03/191110.501108.00110.5005,8360.00%
2021/03/1800.001108.50109.50-15,932-0.02%
2021/03/161110.0000.00106.5016,3170.02%
2021/03/151108.0000.00109.0016,7600.01%
2021/03/111108.0000.00108.5017,2140.01%
2021/03/101101.001102.50101.5007,2380.00%
2021/03/051105.501105.00104.5007,7960.00%
2021/03/0200.002108.50105.00-27,699-0.03%
2021/02/2500.001109.00109.50-17,684-0.01%
2021/02/2400.002109.50110.00-27,690-0.03%
2021/02/231112.0000.00111.5017,6810.01%
2021/02/2200.002112.50114.00-27,673-0.03%
2021/02/192109.7500.00111.5027,6650.03%
2021/02/0400.002106.00108.00-28,012-0.02%
2021/02/021107.001105.50112.0007,9250.00%
2021/02/0100.001103.50104.00-17,858-0.01%
2021/01/2900.001107.00105.00-17,841-0.01%
2021/01/264118.383118.33118.0017,6320.01%
2021/01/252121.2500.00118.0027,5520.03%
2021/01/222120.001118.50121.0017,3540.01%
2021/01/211116.001117.50114.0007,0470.00%
2021/01/201115.001116.50113.5006,9020.00%
2021/01/1900.001113.50114.00-16,779-0.01%
2021/01/155118.001118.00115.0046,6540.06%
2021/01/149119.289118.22118.0006,6050.00%
2021/01/132115.753116.50117.00-16,487-0.02%
2021/01/118119.1311118.41117.00-36,266-0.05%
2021/01/081114.503114.83115.00-26,027-0.03%
2021/01/073115.831116.00116.0025,9990.03%
2021/01/066118.177117.43117.50-15,936-0.02%
2021/01/054119.251119.00120.0035,7910.05%
2021/01/043117.334115.50118.00-15,700-0.02%
2020/12/313112.677114.07112.00-45,499-0.07%
2020/12/301112.001111.50112.5005,4210.00%
2020/12/296111.171112.50110.0055,3910.09%
2020/12/283109.501110.50114.0025,2940.04%
2020/12/2500.001106.50107.00-15,150-0.02%
2020/12/243106.6700.00108.0035,1190.06%
2020/12/2100.001107.50108.50-15,015-0.02%
2020/12/171112.001111.00112.0004,8740.00%
2020/12/161109.001106.50106.5004,7560.00%
2020/12/151105.501108.00106.0004,6490.00%
2020/12/146110.7500.00108.5064,5510.13%
2020/12/1100.001111.00110.00-14,439-0.02%
2020/12/101115.503112.50116.00-24,266-0.05%
2020/12/094112.502115.00113.0024,1020.05%
2020/12/083105.177104.64105.50-43,639-0.11%
2020/12/07298.40999.4999.30-73,332-0.21%
2020/12/0312100.60397.9097.9093,0790.29%
2020/12/02597.641497.78100.50-92,663-0.34%
2020/11/3000.00691.4090.90-62,360-0.25%
2020/11/27491.4300.0091.3042,3640.17%
2020/11/25389.4000.0089.6032,3170.13%
2020/11/2400.00191.3090.60-12,301-0.04%
2020/11/23192.3000.0091.2012,2860.04%
2020/11/1800.00190.6090.80-12,244-0.04%
2020/11/17292.65192.5090.2012,2360.04%
2020/11/16392.33192.2091.0022,1850.09%
2020/11/13587.60186.4088.0041,9240.21%
2020/11/0600.00285.9085.50-21,777-0.11%
2020/11/05285.10186.0084.9011,7350.06%
2020/10/2700.00882.2083.40-81,779-0.45%
2020/10/2100.002085.0184.20-201,880-1.06%
2020/10/16685.33184.2083.9051,9260.26%
2020/10/15184.0000.0084.9011,9310.05%
2020/10/141886.00386.4785.60151,9400.77%
2020/10/08283.8500.0084.0021,9380.10%
2020/10/0700.00182.8084.10-11,945-0.05%
2020/10/061282.02881.2481.2041,9340.21%
2020/09/17285.45184.6084.4012,5380.04%
2020/09/16185.10284.4585.30-12,542-0.04%
2020/09/15185.40184.9085.1002,5460.00%
2020/09/14784.37783.0082.9002,5370.00%
2020/09/11483.93383.5783.3012,4910.04%
2020/09/1000.00181.2082.40-12,451-0.04%
2020/09/03180.0000.0079.7012,5430.04%
2020/08/26178.60278.7579.80-12,835-0.04%
2020/08/24176.00176.9076.1002,8800.00%
2020/08/21175.7000.0076.0012,8780.03%
2020/08/1400.00184.8086.00-12,918-0.03%
2020/08/06187.2000.0087.2013,0900.03%
2020/07/3000.00386.5085.80-33,464-0.09%
2020/07/28385.2000.0085.4033,4700.09%
2020/07/24191.0000.0089.6013,4840.03%
2020/07/2100.00293.1094.30-23,462-0.06%
2020/07/20292.0500.0091.8023,4760.06%
2020/07/14196.2000.0094.1013,4960.03%
2020/07/091100.5000.0098.6013,4290.03%
2020/07/07297.5500.0094.8023,1580.06%
2020/07/03292.5000.0092.5023,0650.07%
2020/06/3000.00190.3091.50-13,039-0.03%
2020/06/1800.00190.0089.60-13,096-0.03%
2020/06/16189.5000.0089.1013,1400.03%
2020/06/0800.00190.8089.40-13,324-0.03%
2020/06/04189.00188.8090.4003,3280.00%
2020/06/03187.4000.0087.0013,3350.03%
2020/05/20184.4000.0084.5013,1840.03%
2020/05/12195.6000.0095.6013,1720.03%
2020/04/1700.00289.9086.00-23,043-0.07%
2020/04/16186.8000.0086.0012,9910.03%
2020/04/1400.00185.9086.50-13,100-0.03%
2020/04/09586.60584.5084.5003,2980.00%
2020/04/0700.00185.4085.50-13,355-0.03%
2020/03/27479.85478.0577.5003,4090.00%
2020/03/2400.00174.0074.00-13,308-0.03%
2020/03/2300.00169.1068.10-13,269-0.03%
2020/03/20167.1000.0067.3013,2850.03%
2020/03/19864.292664.4061.20-183,256-0.55%
2020/03/181972.7900.0067.50193,2460.59%
2020/03/17172.20171.0071.0003,2830.00%
2020/03/16379.10375.2074.2003,3000.00%
2020/03/13276.90281.3082.4003,2690.00%
2020/03/12185.50183.7085.0003,2230.00%
2020/03/10592.34592.8494.2003,3380.00%
2020/03/09195.00194.2094.5003,3310.00%
2020/03/056102.926103.50103.5003,3270.00%
2020/03/042102.002101.00101.0003,3250.00%
2020/03/0200.00196.4099.30-13,362-0.03%
2020/02/251103.0000.00104.5013,4000.03%
2020/02/191107.001105.50107.0003,5630.00%
2020/02/182107.0000.00106.0023,6370.05%
2020/02/142110.501110.00111.0013,6990.03%
2020/02/132114.501115.00112.5013,6940.03%
2020/02/1200.001113.00115.00-13,664-0.03%
2020/02/1100.001108.00109.00-13,675-0.03%
2020/02/0600.002105.50105.50-24,137-0.05%
2020/02/043102.332102.50102.5014,3030.02%
2020/01/171112.501112.50113.0005,0110.00%
2020/01/142109.0000.00112.0025,3760.04%
2020/01/132108.5000.00108.5025,3900.04%
2020/01/072115.7500.00113.0025,6950.04%
2020/01/061118.5000.00118.0015,7500.02%
2020/01/0300.003124.00124.00-35,917-0.05%
2019/12/271116.503117.67116.00-26,052-0.03%
2019/12/2600.008115.25115.50-86,059-0.13%
2019/12/256112.425114.00114.5016,0660.02%
2019/12/201110.001111.00111.0006,2790.00%
2019/12/1900.0010111.00110.50-106,429-0.16%
2019/12/188113.1912113.50112.50-46,559-0.06%
2019/12/1711114.9110114.50114.0016,7080.01%
2019/12/125112.005113.50113.5007,6590.00%
2019/12/113112.503109.50108.5007,7460.00%
2019/12/101109.001110.00110.5007,8010.00%
2019/12/061110.501111.50112.0007,8230.00%
2019/12/054111.131111.00111.0037,8220.04%
2019/12/021116.0000.00116.5017,8610.01%
2019/11/281117.5000.00118.0017,8740.01%
2019/11/2700.002121.50120.00-27,897-0.03%
2019/11/265123.204122.25122.0017,9000.01%
2019/11/211118.5000.00119.0017,9360.01%
2019/11/201117.0000.00118.0017,9350.01%
2019/11/195121.005120.50120.5007,8980.00%
2019/11/152122.2500.00122.0027,9470.03%
2019/11/1400.002125.00124.00-27,911-0.03%
2019/11/136127.005127.00127.0017,9600.01%
2019/11/115126.005122.50122.5008,0440.00%
2019/11/0810125.4510127.00126.5008,1070.00%
2019/11/074124.753123.00123.0018,1420.01%
2019/11/066129.835126.50126.5018,2120.01%
2019/11/053132.178132.06135.00-58,113-0.06%
2019/11/0425126.505127.80128.50208,0060.25%
2019/11/012119.5000.00123.0027,8760.03%
2019/10/311121.5000.00119.5017,8790.01%
2019/10/295128.006122.50122.00-17,822-0.01%
2019/10/284130.255128.30128.50-17,741-0.01%
2019/10/253123.335124.60122.50-27,458-0.03%
2019/10/234118.004118.75117.5007,3100.00%
2019/10/211115.001113.50114.0007,2950.00%
2019/10/183115.0000.00114.5037,4430.04%
2019/10/176115.6717117.56118.50-117,374-0.15%
2019/10/166113.927115.14113.00-17,244-0.01%
2019/10/151116.501114.50114.0007,1290.00%
2019/10/1410115.5010113.50113.5007,0750.00%
2019/10/093113.174113.63112.50-16,978-0.01%
2019/10/086112.836110.67110.0006,7770.00%
2019/10/071111.003112.83114.00-26,764-0.03%
2019/10/044109.5000.00110.0046,7240.06%
2019/10/034111.001110.50110.5036,6850.04%
2019/10/021110.001109.50109.5006,5960.00%
2019/10/012110.751109.50109.5016,5720.02%
2019/09/272109.252110.00110.0006,6470.00%
2019/09/2615112.8315111.00111.0006,5940.00%
2019/09/259112.835112.00112.0046,6120.06%
2019/09/243115.503113.50113.5006,6140.00%
2019/09/238117.507118.50118.5016,4680.02%
2019/09/202116.756117.08116.00-46,375-0.06%
2019/09/192116.502116.75116.5006,2860.00%
2019/09/182112.759113.44116.00-75,989-0.12%
2019/09/174104.887105.36105.50-35,520-0.05%
2019/09/161100.00197.90102.0005,3110.00%
2019/09/122198.432097.6497.2015,2110.02%
2019/09/11296.95196.8096.8015,1590.02%
2019/09/10395.53496.0896.70-15,136-0.02%
2019/09/091397.361397.4397.3005,0970.00%
2019/09/06297.0000.0096.3025,0710.04%
2019/09/05996.76596.1096.1045,0360.08%
2019/09/041093.701196.0996.10-14,985-0.02%
2019/09/031193.631193.1693.0004,9400.00%
2019/09/02692.25692.5392.5004,8970.00%
2019/08/28390.67391.5791.8004,8960.00%
2019/08/26592.54592.1092.1004,8780.00%
2019/08/23396.07395.2095.5004,8370.00%
2019/08/221198.561097.2097.2014,8040.02%
2019/08/201398.431497.3997.20-14,768-0.02%
2019/08/19295.70296.8096.5004,6940.00%
2019/08/15297.80297.2097.3004,7530.00%
2019/08/141102.501103.5099.7004,7620.00%
2019/08/13199.60299.5599.10-14,715-0.02%
2019/08/124104.382103.00103.0024,7420.04%
2019/08/073100.672101.2599.2014,5460.02%
2019/08/062100.50298.10100.5004,5080.00%
2019/08/021599.141598.5098.5004,4010.00%
2019/08/011099.9010101.50101.5004,3660.00%
2019/07/2900.001102.50102.50-14,264-0.02%
2019/07/252101.501102.00101.5014,2180.02%
2019/07/2400.003100.63101.00-34,184-0.07%
2019/07/2300.00296.4096.40-24,081-0.05%
2019/07/22395.70296.6097.7014,1220.02%
2019/07/161092.501992.2892.00-93,967-0.23%
2019/07/15693.00592.0092.0014,0620.02%
2019/07/1200.00393.4094.50-34,449-0.07%
2019/07/11894.8600.0094.0084,4540.18%
2019/07/101092.201092.8092.8004,4060.00%
2019/07/09592.40591.7091.7004,3730.00%
2019/07/08192.1000.0093.2014,3550.02%
2019/07/04391.801191.6791.90-84,385-0.18%
2019/07/0300.001088.5088.50-104,261-0.23%
2019/07/0100.00186.0087.10-14,276-0.02%
2019/06/2800.00179.0079.90-14,356-0.02%
2019/06/261281.11680.3080.3064,4030.14%
2019/06/251579.3000.0078.30154,4110.34%
2019/06/211080.701079.3079.3004,6060.00%
2019/06/20577.60579.2079.2004,5750.00%
2019/06/11174.90176.2077.0005,7520.00%
2019/06/1000.00674.6774.70-65,721-0.10%
2019/06/061074.301072.2072.2005,7400.00%
2019/06/051074.001074.7074.7005,7460.00%
2019/06/03275.60174.7074.7015,7030.02%
2019/05/31574.70274.2074.2035,6620.05%
2019/05/30873.61773.3073.2015,6710.02%
2019/05/29171.8000.0072.9015,6800.02%
2019/05/28573.90573.2073.2005,6790.00%
2019/05/2700.00172.5074.60-15,732-0.02%
2019/05/2300.00173.0074.50-15,898-0.02%
2019/05/22174.6000.0073.8015,9850.02%
2019/05/21174.1000.0074.6015,9280.02%
2019/05/1700.001275.1774.70-125,836-0.21%
2019/05/161883.04580.9080.90135,9080.22%
2019/05/15983.60984.5084.5005,8620.00%
2019/05/14579.00583.6083.6005,8770.00%
2019/05/131182.531081.5081.5015,9500.02%
2019/05/101084.001083.2083.2006,0200.00%
2019/05/0900.00184.7082.60-16,021-0.02%
2019/05/081185.691085.4085.4016,0330.02%
2019/05/07586.10586.6086.6006,1020.00%
2019/05/0300.00288.3088.40-26,239-0.03%
2019/04/291085.19882.0082.0026,2450.03%
2019/04/262091.852088.8088.8006,1420.00%
2019/04/251094.201094.5094.5006,0140.00%
2019/04/241595.331693.6993.60-16,047-0.02%
2019/04/231794.241694.8994.7016,0500.02%
2019/04/221193.651095.1095.1016,0240.02%
2019/04/191196.851093.1093.1016,0550.02%
2019/04/182095.462498.3996.00-46,079-0.07%
2019/04/16291.60292.5092.5006,0120.00%
2019/04/15990.301090.5090.50-16,053-0.02%
2019/04/121090.601590.5790.60-56,138-0.08%
2019/04/111094.50991.0091.0016,2680.02%
2019/04/101193.471294.5994.60-16,412-0.02%
2019/04/091093.201093.0093.0006,7160.00%
2019/04/021793.981791.5890.9007,6290.00%
2019/04/011091.601092.5092.5007,4440.00%
2019/03/291392.731391.4091.4007,3980.00%
2019/03/282090.802192.4892.50-17,351-0.01%
2019/03/272092.302191.1091.00-17,296-0.01%
2019/03/26291.55491.8391.00-27,185-0.03%
2019/03/22691.57989.6989.20-37,059-0.04%
2019/03/21489.9300.0090.4046,9810.06%
2019/03/20789.411089.9091.00-36,917-0.04%
2019/03/19587.94387.4388.5026,7710.03%
2019/03/181583.811486.3488.1016,5750.02%
2019/03/1500.00180.1080.10-16,057-0.02%
2019/03/1400.00272.5072.90-25,888-0.03%
2019/03/08167.2000.0068.3015,9490.02%
2019/03/07167.20268.4067.60-16,000-0.02%
2019/03/0600.00170.4070.50-16,006-0.02%
2019/03/05171.3000.0070.7016,0760.02%
2019/02/27270.3000.0071.4026,2610.03%
2019/02/2600.00671.8071.40-66,331-0.09%
2019/02/25171.70372.3072.60-26,325-0.03%
2019/02/22370.93270.4070.3016,1950.02%
2019/02/21370.53671.1072.40-36,179-0.05%
2019/02/19368.1000.0068.1036,0510.05%
2019/02/18167.80168.0067.8006,0610.00%
2019/02/152371.762072.1867.9036,0700.05%
2019/02/1300.00167.3067.00-15,986-0.02%
2019/02/11169.3000.0068.7015,9720.02%
2019/01/2800.00567.5067.00-55,990-0.08%
2019/01/2400.00564.7064.70-55,901-0.08%
2019/01/21164.50165.0064.5005,9960.00%
2019/01/1800.00164.0064.00-16,026-0.02%
2019/01/17263.90663.6063.60-46,205-0.06%
2019/01/16565.40664.0063.60-16,338-0.02%
2019/01/15765.81665.0065.0016,3540.02%
2019/01/111265.85865.1965.0046,3570.06%
2019/01/101466.80366.2065.50116,3070.17%
2019/01/09964.77965.3165.7006,2080.00%
2019/01/08765.20864.3064.00-16,099-0.02%
2019/01/07664.33564.0064.0015,8950.02%
2019/01/04660.83862.1463.00-25,907-0.03%
2019/01/031164.691063.4762.4015,9140.02%
2019/01/021264.951165.4365.8015,8540.02%
2018/12/282465.032264.9364.6025,6990.04%
2018/12/27363.77364.1063.3005,4600.00%
2018/12/26966.90667.1761.4035,3730.06%
2018/12/251062.201762.7265.40-74,791-0.15%
2018/12/2000.00259.2057.40-24,630-0.04%
2018/12/18160.0000.0060.0014,6720.02%
2018/12/14461.30460.2060.1004,7670.00%
2018/12/1300.00261.4561.50-24,827-0.04%
2018/12/1200.00560.2060.10-54,873-0.10%
2018/12/11657.37557.2057.1014,8920.02%
2018/12/07557.7000.0056.7055,4300.09%
2018/12/0600.00158.5055.80-15,555-0.02%
2018/12/05561.00161.1061.0045,5250.07%
2018/12/03263.90864.0464.00-65,607-0.11%
2018/11/30561.6000.0060.9055,5380.09%
2018/11/2800.00260.7060.90-25,652-0.04%
2018/11/27359.63258.5560.0015,5840.02%
2018/11/26155.80356.2056.10-25,427-0.04%
2018/11/22255.6000.0054.0025,3050.04%
2018/11/21152.90152.4053.8005,2630.00%
2018/11/1400.00154.0055.00-15,233-0.02%
2018/11/1200.00158.1057.60-15,159-0.02%
2018/11/09259.4500.0059.6025,1990.04%
2018/11/08162.50262.3060.20-15,198-0.02%
2018/11/07160.60260.9060.50-15,094-0.02%
2018/11/061059.74659.7357.5045,0960.08%
2018/11/0500.00360.1361.60-35,047-0.06%
2018/11/0100.00258.9058.30-24,963-0.04%
2018/10/31356.23156.4055.5024,8940.04%
2018/10/30254.90255.5554.8004,8960.00%
2018/10/2500.00154.8058.00-14,848-0.02%
2018/10/24154.1000.0054.1014,7810.02%
2018/10/2300.00160.4060.10-14,830-0.02%
2018/10/22164.4000.0063.6014,8440.02%
2018/10/17263.0000.0062.0025,3400.04%
2018/10/16561.50562.1062.2005,4940.00%
2018/10/1100.00157.9058.10-15,466-0.02%
2018/10/0400.00371.7071.90-35,265-0.06%
2018/10/0100.00279.7081.50-25,259-0.04%
2018/09/26176.5000.0076.5015,3360.02%
2018/09/2100.00577.6077.00-55,422-0.09%
2018/09/2000.00176.1076.10-15,453-0.02%
2018/09/191582.331380.6979.0025,4380.04%
2018/09/18175.00279.0579.50-15,398-0.02%
2018/09/17279.1500.0078.3025,4130.04%
2018/09/14178.70379.8380.00-25,404-0.04%
2018/09/12384.23184.0083.7024,9630.04%
2018/09/11892.7000.0092.9084,9500.16%
2018/09/0700.00199.8096.90-15,365-0.02%
2018/09/061298.991199.90100.0015,4260.02%
2018/09/052299.792299.9599.5005,5010.00%
2018/09/0427100.6537100.2998.30-105,599-0.18%
2018/09/031294.193193.5594.90-195,541-0.34%
2018/08/22191.50195.0093.5006,4000.00%
2018/08/2100.00290.2091.50-26,455-0.03%
2018/08/20488.70290.4089.2026,6500.03%
2018/08/17292.70291.4090.0006,7840.00%
2018/08/16190.80292.0092.00-16,929-0.01%
2018/08/0800.001090.3090.10-107,594-0.13%
2018/08/06288.8000.0089.4027,9270.03%
2018/08/0200.00289.0589.40-28,180-0.02%
2018/07/301787.481586.0787.0028,4440.02%
2018/07/26296.50196.0095.5018,3340.01%
2018/07/2500.00193.4095.00-18,309-0.01%
2018/07/191106.0000.00106.0018,4670.01%
2018/07/184105.881106.00106.0038,6780.03%
2018/07/1700.002110.50109.00-28,772-0.02%
2018/07/1200.001109.50109.00-19,082-0.01%
2018/07/111104.0000.00107.5019,1470.01%
2018/07/1000.002106.00108.50-29,233-0.02%
2018/07/064101.5000.00100.5049,2560.04%
2018/07/0500.001102.50102.50-19,328-0.01%
2018/06/291115.001115.00115.0009,4860.00%
2018/06/2800.001112.50112.50-19,548-0.01%
2018/06/273116.003117.50113.0009,7540.00%
2018/06/262112.501114.50116.50110,2480.01%
2018/06/254113.131113.00112.50310,7550.03%
2018/06/221117.002114.50114.50-110,980-0.01%
2018/06/2100.001116.50116.00-111,036-0.01%
2018/06/201119.007118.21115.00-611,189-0.05%
2018/06/193119.0000.00118.50311,1900.03%
2018/06/1511124.773125.33124.00811,1800.07%
2018/06/1400.001117.00119.50-110,875-0.01%
2018/06/137118.794116.88116.50310,8500.03%
2018/06/1200.002118.75119.50-210,953-0.02%
2018/06/113114.836116.25115.00-311,011-0.03%
2018/06/081116.5000.00116.50111,2020.01%
2018/06/0710119.5012119.08119.50-211,256-0.02%
2018/06/0613114.273114.50113.501011,3480.09%
2018/06/052113.501113.50112.50111,4030.01%
2018/06/041114.5023113.07112.00-2211,779-0.19%
2018/06/011108.001110.00111.00011,8370.00%
2018/05/314109.754112.88108.00011,8450.00%
2018/05/307109.862111.00110.00511,8200.04%
2018/05/293114.337115.21113.00-411,798-0.03%
2018/05/281115.001114.50114.50011,7950.00%
2018/05/252108.254109.75109.50-211,689-0.02%
2018/05/241109.003108.83108.50-211,667-0.02%
2018/05/233107.0000.00105.50311,7160.03%
2018/05/223106.175106.50108.50-212,036-0.02%
2018/05/2120104.5022103.73102.00-211,943-0.02%
2018/05/186101.2500.00100.00611,8930.05%
2018/05/1700.0011102.81103.50-1111,972-0.09%
2018/05/16498.85199.3097.70311,8830.03%
2018/05/1514101.323103.1799.401112,0140.09%
2018/05/141103.503106.33105.00-212,034-0.02%
2018/05/116106.921105.00104.00512,0070.04%
2018/05/107107.008106.13106.50-112,029-0.01%
2018/05/0900.001105.50101.50-112,269-0.01%
2018/05/0800.00195.00102.50-112,364-0.01%
2018/05/04192.30193.8093.30012,6640.00%
2018/05/03194.20295.3093.70-112,685-0.01%
2018/04/30794.89294.3595.50512,7380.04%
2018/04/27294.20592.6694.60-312,712-0.02%
2018/04/26288.70388.9086.00-112,537-0.01%
2018/04/25492.63295.6093.20212,4010.02%
2018/04/24693.22292.9592.80412,4500.03%
2018/04/237101.5710102.20101.00-312,440-0.02%
2018/04/201106.0000.00107.00112,7250.01%
2018/04/1900.002105.75106.50-212,982-0.02%
2018/04/187105.295104.60103.00212,9960.02%
2018/04/171113.501114.50110.50012,8540.00%
2018/04/1300.001114.00113.00-112,822-0.01%
2018/04/121115.002113.50113.00-112,845-0.01%
2018/04/114112.752115.50112.00212,9460.02%
2018/04/1000.001110.50109.50-112,923-0.01%
2018/04/091112.5000.00109.50113,1370.01%
2018/04/0300.001109.50111.50-113,185-0.01%
2018/04/0216113.064114.00112.001213,1990.09%
2018/03/311109.502110.00111.50-113,198-0.01%
2018/03/3021111.693112.17108.501813,1800.14%
2018/03/298108.195112.60112.50313,1820.02%
2018/03/2813111.388113.44111.00512,7490.04%
2018/03/275124.701131.50122.50412,4150.03%
2018/03/263127.5000.00127.00312,3290.02%
2018/03/221134.5000.00126.50112,3110.01%
2018/03/1900.001136.00136.00-112,912-0.01%
2018/03/1651137.4600.00135.005113,0870.39%
2018/03/151131.502132.75140.00-113,237-0.01%
2018/03/148132.008132.50130.00013,5360.00%
2018/03/131127.0000.00129.00113,6350.01%
2018/03/1224127.3326127.04128.00-213,727-0.01%
2018/03/091120.001120.00119.50013,7290.00%
2018/03/083121.672122.25122.00113,8590.01%
2018/03/0700.001116.00115.00-113,640-0.01%
2018/03/012114.5031116.00118.50-2914,276-0.20%
2018/02/2700.001115.00112.00-114,247-0.01%
2018/02/264120.505.8118.41116.50-1.814,352-0.01%
2018/02/231116.001115.00117.50014,4600.00%
2018/02/224116.756115.67115.00-214,430-0.01%
2018/02/2100.001110.00110.50-114,112-0.01%
2018/02/091195.631103.0098.601014,3960.07%
2018/02/0800.00399.80100.50-314,290-0.02%
2018/02/079106.8313107.00105.00-414,224-0.03%
2018/02/067100.061100.0099.00614,0190.04%
2018/02/052108.001110.00110.00113,8480.01%
2018/02/023117.6700.00116.00313,7430.02%
2018/02/016121.426120.08117.50013,6610.00%
2018/01/319116.508115.88117.50113,3620.01%
2018/01/305114.705116.30116.00013,1120.00%
2018/01/292108.251108.00107.50112,6900.01%
2018/01/263105.3300.00109.00312,8720.02%
2018/01/255109.506107.58105.00-113,062-0.01%
2018/01/2300.001109.00107.50-112,861-0.01%
2018/01/221112.001108.50111.00012,7850.00%
2018/01/191109.502110.00110.50-112,690-0.01%
2018/01/188113.505113.00109.00312,5830.02%
2018/01/171109.007112.14112.00-612,355-0.05%
2018/01/164108.881112.50106.00312,1400.02%
2018/01/151107.0010104.05108.00-911,728-0.08%
2018/01/1200.001100.5098.60-111,453-0.01%
2018/01/1100.00798.0399.90-711,369-0.06%
2018/01/10893.25295.4095.60611,2670.05%
2018/01/09293.55293.5594.50011,1910.00%
2018/01/08699.33198.8096.50511,0960.05%
2018/01/05599.625100.5099.00011,0450.00%
2018/01/04198.7000.0097.90110,9330.01%
2018/01/03197.20397.2798.00-210,840-0.02%
上半年房市上演噴出行情 華固建設總座洪嘉昇：反常、過熱表現UDN聯合新聞網－11時前
對於央行重拳打炒房後，未來房市怎麼走，品牌績優建商華固建設（2548）總經理洪嘉昇11日在「華固建設35周年 全新里程台......詳全文
斷頭潮來了？華固建設總座洪嘉昇：槓桿開太大的人、自己要檢討UDN聯合新聞網－12時前
華固建設（2548）董事長鍾榮昌11日在「華固建設35周年 全新里程台中客戶服務中心正式啟用記者會」中指出，今年是華固創......詳全文
華固建全新里程碑 在台中投資百億元且客戶服務中心正式啟用Anue鉅亨－14時前
...詳全文
全新 相關文章