• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▼0.9
  • 漲幅
    -0.93%
  • 成交量
    1,089張
  • 產業
    上市 電子零組件類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/061101.0000.0099.2011,4590.07%
2024/12/052101.752103.25100.5001,4420.00%
2024/12/04197.601102.00102.0001,3560.00%
2024/12/0300.00196.8096.70-11,321-0.08%
2024/11/27195.6000.0094.1011,2990.08%
2024/11/2500.00198.0098.30-11,278-0.08%
2024/11/14197.2000.0095.5011,2860.08%
2024/11/12199.0000.0098.9011,2740.08%
2024/11/111100.5021101.00101.00-201,272-1.57%
2024/11/082103.001104.00102.5011,2800.08%
2024/11/0720104.501102.00103.50191,3061.45%
2024/11/041101.0000.00101.0011,3780.07%
2024/10/302101.5000.00101.0021,4650.14%
2024/10/281104.001105.00105.0001,5190.00%
2024/10/231107.0000.00105.5011,5740.06%
2024/10/220.5107.5000.00107.500.51,5890.03%
2024/10/1400.001105.00105.00-12,242-0.04%
2024/10/112104.501105.00104.0012,3220.04%
2024/10/091106.0000.00104.5012,5480.04%
2024/10/071106.001106.50106.5002,6450.00%
2024/09/3000.001108.50108.00-12,777-0.04%
2024/09/2700.001109.50109.50-12,816-0.04%
2024/09/262110.001109.50109.5012,8180.04%
2024/09/252108.000.5108.50109.001.52,7830.05%
2024/09/181101.501101.50101.0002,9420.00%
2024/09/1200.001103.00102.00-13,212-0.03%
2024/09/112100.502101.0099.5003,2250.00%
2024/09/101100.5000.0098.0013,2770.03%
2024/09/041100.001101.00102.0003,5150.00%
2024/08/3000.000.1110.00110.50-0.13,5560.00%
2024/08/281108.001108.50108.0003,5930.00%
2024/08/270108.0000.00109.0003,6760.00%
2024/08/2300.001107.50107.50-13,694-0.03%
2024/08/221106.5000.00106.5013,7100.03%
2024/08/1300.001108.50107.00-13,840-0.03%
2024/08/121106.001108.00106.5003,8480.00%
2024/08/091106.0000.00104.5013,8730.03%
2024/08/052102.002108.50102.0003,7670.00%
2024/07/311115.5000.00114.0013,7690.03%
2024/07/221117.0000.00115.0014,0590.02%
2024/07/191122.001123.00120.0004,0080.00%
2024/07/1700.001128.00128.00-13,938-0.03%
2024/07/166130.084130.75127.0023,8890.05%
2024/07/151122.001123.00124.0003,6160.00%
2024/07/1218125.1918123.86123.5003,5770.00%
2024/07/111128.002125.50127.00-13,517-0.03%
2024/07/101116.502118.25119.00-13,351-0.03%
2024/07/091117.001118.00118.0003,3370.00%
2024/07/0500.003121.00121.50-33,320-0.09%
2024/07/041118.004119.13119.00-33,269-0.09%
2024/07/034118.507118.93118.50-33,281-0.09%
2024/07/021115.5000.00115.5013,3120.03%
2024/07/012116.7500.00116.5023,3800.06%
2024/06/282118.003119.33118.00-13,663-0.03%
2024/06/272117.0000.00116.5024,0380.05%
2024/06/263118.501119.00118.5024,2040.05%
2024/06/255118.603119.33119.5024,2780.05%
2024/06/243121.502121.50119.5014,2360.02%
2024/06/212120.753121.33121.00-14,173-0.02%
2024/06/1400.002118.50118.00-23,983-0.05%
2024/06/121110.001110.50111.0003,7950.00%
2024/06/111111.001111.50111.0003,8350.00%
2024/06/0700.004113.88113.50-43,836-0.10%
2024/06/061112.5000.00110.5013,8180.03%
2024/06/0300.001115.50115.00-13,839-0.03%
2024/05/3100.001115.50114.50-13,843-0.03%
2024/05/231110.001111.00109.5003,8750.00%
2024/05/221112.0000.00113.0013,8470.03%
2024/05/2100.004109.00110.00-43,866-0.10%
2024/05/1600.001113.00113.50-13,938-0.03%
2024/05/151.3112.5000.00111.501.33,9530.03%
2024/05/1400.000115.00115.0003,9750.00%
2024/05/101113.001113.50113.0003,9850.00%
2024/05/081114.002114.75115.00-13,979-0.03%
2024/05/071116.001114.50115.0003,9730.00%
2024/05/062116.7500.00116.0023,9600.05%
2024/05/033118.509118.22117.00-63,910-0.15%
2024/04/291113.001114.00114.5003,6220.00%
2024/04/2200.005106.50106.50-53,764-0.13%
2024/04/191104.007107.14104.00-63,792-0.16%
2024/04/1800.001106.00106.50-13,779-0.03%
2024/04/177105.861106.50105.0063,7800.16%
2024/04/163.1106.8100.00104.503.13,7640.08%
2024/04/116114.3300.00113.5063,6980.16%
2024/04/101117.501118.50117.5003,6840.00%
2024/04/091118.002117.00117.50-13,712-0.03%
2024/04/081121.002119.50118.00-13,718-0.03%
2024/04/031.1120.0500.00119.001.13,6690.03%
2024/04/0213.5123.1415123.90120.50-1.53,630-0.04%
2024/04/013119.508119.63124.00-53,358-0.15%
2024/03/294116.003116.50113.0013,0160.03%
2024/03/289112.175112.20111.5042,8420.14%
2024/03/2600.004110.13109.00-42,790-0.14%
2024/03/252110.5000.00109.5022,8030.07%
2024/03/211107.001107.50109.0002,8900.00%
2024/03/201109.0000.00107.0013,0590.03%
2024/03/193107.001107.50108.0023,1370.06%
2024/03/181108.0000.00107.5013,1720.03%
2024/03/151107.0000.00106.5013,2140.03%
2024/03/131103.001103.50103.5003,3480.00%
2024/03/0800.001103.50102.50-13,657-0.03%
2024/03/071106.501107.50104.5003,7460.00%
2024/03/063107.334107.13107.00-13,982-0.03%
2024/03/051108.0000.00108.0014,2720.02%
2024/03/041110.0000.00109.0014,7630.02%
2024/03/011111.003111.50110.50-24,872-0.04%
2024/02/291111.5000.00112.0014,9150.02%
2024/02/272111.504109.00108.50-25,122-0.04%
2024/02/231112.502112.00111.50-15,212-0.02%
2024/02/223112.171112.50113.0025,2130.04%
2024/02/191113.001113.00114.0005,2240.00%
2024/02/161112.001112.00112.5005,2250.00%
2024/02/152110.002.5111.30111.50-0.55,289-0.01%
2024/02/053.5108.071107.50108.002.55,2810.05%
2024/02/0100.000108.50108.0005,4050.00%
2024/01/312107.750.3108.50108.001.75,5040.03%
2024/01/3000.001108.50108.00-15,591-0.02%
2024/01/2400.001110.00109.00-16,635-0.02%
2024/01/191107.003.4107.09107.50-2.46,628-0.04%
2024/01/173108.672110.25107.0016,5720.02%
2024/01/162111.2500.00111.0026,4370.03%
2024/01/152110.752.1112.89114.50-0.16,4190.00%
2024/01/1100.001111.00112.50-16,351-0.02%
2024/01/091114.0000.00113.0016,3720.02%
2024/01/0800.002116.00114.00-26,387-0.03%
2024/01/0400.001117.50116.00-16,476-0.02%
2024/01/021122.503124.00121.00-26,421-0.03%
2023/12/293122.0000.00123.0036,3880.05%
2023/12/281123.0000.00123.0016,3800.02%
2023/12/2700.000.3122.50122.00-0.36,3490.00%
2023/12/261123.0000.00122.5016,3240.02%
2023/12/2500.001124.00124.00-16,276-0.02%
2023/12/221122.001124.50122.0006,2590.00%
2023/12/211.3123.501123.50123.500.36,2300.00%
2023/12/202124.003125.00124.50-16,209-0.02%
2023/12/192.2125.894125.63125.00-1.86,196-0.03%
2023/12/185.6129.481128.50128.504.66,1650.07%
2023/12/154132.373131.00130.5016,1630.02%
2023/12/145136.202137.75134.0036,0530.05%
2023/12/122132.255133.00132.00-35,991-0.05%
2023/12/1112136.2521136.71134.50-95,960-0.15%
2023/12/081131.001132.00132.5005,8580.00%
2023/12/062134.5000.00134.0025,7910.03%
2023/12/043141.174141.13140.50-15,676-0.02%
2023/12/013140.831139.00140.0025,6550.04%
2023/11/309138.728136.81136.5015,5450.02%
2023/11/299136.672.1136.94139.506.95,6070.12%
2023/11/2800.003125.00127.00-35,566-0.05%
2023/11/271.1121.001120.50120.000.15,4700.00%
2023/11/242124.501128.50124.0015,3950.02%
2023/11/237120.431120.50122.0065,0970.12%
2023/11/222119.7500.00120.0024,9960.04%
2023/11/142119.002116.50116.5004,7990.00%
2023/11/131121.501121.50121.5004,7330.00%
2023/11/102120.754120.50121.50-24,696-0.04%
2023/11/0900.001125.00124.00-14,613-0.02%
2023/11/081123.501.1123.50123.50-0.14,5620.00%
2023/11/071124.001.1126.36124.50-0.14,4810.00%
2023/11/065123.905123.10123.5004,3970.00%
2023/11/031.5122.005121.80122.00-3.54,290-0.08%
2023/11/026115.677117.57118.50-14,019-0.02%
2023/11/017112.646112.42111.0013,6630.03%
2023/10/260.1103.5000.00103.500.13,3990.00%
2023/10/200.1104.5000.00106.500.13,4050.00%
2023/10/180.2106.0000.00105.500.23,4490.01%
2023/10/1700.002107.50107.00-23,445-0.06%
2023/10/1600.008108.25108.50-83,457-0.23%
2023/10/1300.002107.50108.00-23,490-0.06%
2023/10/1215106.0015106.83108.0003,5100.00%
2023/10/1100.001101.00102.00-13,454-0.03%
2023/10/061100.0000.0099.9013,4760.03%
2023/10/040.199.78399.6099.30-2.93,489-0.08%
2023/09/2700.005101.00102.00-53,494-0.14%
2023/09/2600.002101.50101.50-23,495-0.06%
2023/09/250.1103.5000.00103.000.13,4980.00%
2023/09/2200.007103.50103.50-73,520-0.20%
2023/09/2110.299.9500.0099.6010.23,5480.29%
2023/09/204103.5000.00103.5043,4930.11%
2023/09/1900.004105.50106.00-43,442-0.12%
2023/09/151108.001108.50108.0003,3310.00%
2023/09/1300.003105.17105.50-33,280-0.09%
2023/09/121106.0000.00106.0013,2640.03%
2023/09/079107.783107.50106.5063,2050.19%
2023/09/0600.006109.17111.00-63,129-0.19%
2023/09/053.1108.455108.80107.50-1.93,044-0.06%
2023/09/0426109.1525107.62107.0012,9710.03%
2023/09/0100.0017107.18108.00-172,638-0.64%
2023/08/311497.7900.0098.60142,2500.62%
2023/08/3000.00596.0495.90-52,274-0.22%
2023/08/2900.00195.4095.80-12,332-0.04%
2023/08/2400.00594.8095.40-52,458-0.20%
2023/08/23196.3000.0095.5012,4730.04%
2023/08/2200.00196.6096.30-12,500-0.04%
2023/08/181095.0812.794.6494.50-2.72,490-0.11%
2023/08/1700.000.194.5094.00-0.12,4900.00%
2023/08/1400.002391.5091.10-232,540-0.91%
2023/08/11491.8000.0091.5042,5580.16%
2023/08/10290.45290.8090.0002,5890.00%
2023/08/092.590.5200.0090.302.52,6100.09%
2023/08/080.292.2500.0091.300.22,6290.01%
2023/08/040.193.3000.0093.000.12,6780.00%
2023/08/01194.6000.0094.7012,7970.04%
2023/07/28193.20395.5095.70-22,962-0.07%
2023/07/2700.00295.4095.90-22,936-0.07%
2023/07/26194.0000.0094.0012,9220.03%
2023/07/25295.05196.0095.0012,9340.03%
2023/07/2414.195.49195.9094.1013.12,9450.44%
2023/07/212.197.6300.0097.302.12,9350.07%
2023/07/195.1100.95599.0098.500.12,9700.00%
2023/07/180.399.52499.7099.30-3.73,009-0.12%
2023/07/1700.001099.40100.50-102,991-0.33%
2023/07/14197.802.197.6197.90-1.12,973-0.04%
2023/07/131696.85597.5896.40113,0040.37%
2023/07/1200.00295.7095.60-23,029-0.07%
2023/07/1100.00196.1096.60-13,173-0.03%
2023/07/1000.00295.2094.30-23,359-0.06%
2023/07/06395.0300.0094.8033,6810.08%
2023/07/04195.60196.3096.6003,8180.00%
2023/07/0300.00196.5096.50-13,832-0.03%
2023/06/2900.00196.8096.80-13,841-0.03%
2023/06/2600.001094.7094.80-103,767-0.27%
2023/06/16195.8000.0095.8013,7530.03%
2023/06/1500.00196.8096.80-13,729-0.03%
2023/06/141096.00195.8095.7093,7420.24%
2023/06/13195.50296.0096.10-13,752-0.03%
2023/06/12194.5000.0094.8013,7520.03%
2023/06/08195.9000.0095.1013,6940.03%
2023/06/063101.0000.0099.0033,6340.08%
2023/06/0500.0014104.39104.50-143,576-0.39%
2023/05/3100.003102.00104.00-33,541-0.08%
2023/05/2213100.0000.00100.50133,6560.36%
2023/05/1900.001299.0698.60-123,757-0.32%
2023/05/1800.002100.00100.00-23,904-0.05%
2023/05/1700.00198.5098.40-13,903-0.03%
2023/05/1600.00198.2098.20-13,933-0.03%
2023/05/151.295.12194.2095.200.23,8960.01%
2023/05/121295.4000.0095.70123,8870.31%
2023/05/11397.571397.3896.60-103,945-0.25%
2023/05/101398.9400.0098.70133,9360.33%
2023/05/080.199.0013102.9899.80-12.93,908-0.33%
2023/05/0500.00199.40102.00-13,817-0.03%
2023/05/031294.9000.0094.60124,0510.30%
2023/04/28295.90396.1795.40-14,112-0.02%
2023/04/27393.7000.0093.7034,0770.07%
2023/04/25196.301194.4693.30-104,030-0.25%
2023/04/241.197.1600.0096.701.13,9900.03%
2023/04/211197.2500.0097.10113,9590.28%
2023/04/193104.501106.50103.0023,8840.05%
2023/04/181108.5000.00106.0013,8430.03%
2023/04/178108.6300.00107.0083,7890.21%
2023/04/1400.001.4110.54110.50-1.43,725-0.04%
2023/04/134109.3800.00109.0043,5740.11%
2023/04/124110.131109.00110.0033,3730.09%
2023/04/1100.007101.50102.50-73,130-0.22%
2023/04/100.2102.005.5100.55100.00-5.33,037-0.18%
2023/03/3000.00195.5095.50-12,825-0.04%
2023/03/281496.35195.5094.80132,8580.45%
2023/03/2400.00198.0098.00-12,895-0.03%
2023/03/20194.1000.0094.1012,8970.03%
2023/03/1000.00196.6095.30-12,904-0.03%
2023/03/09198.9000.0098.7012,8710.03%
2023/03/081101.002101.00100.50-12,855-0.04%
2023/02/240.1101.00199.90100.50-0.92,619-0.03%
2023/02/23199.401100.00101.0002,5780.00%
2023/02/22199.0000.0098.1012,5530.04%
2023/02/2100.003101.33101.00-32,515-0.12%
2023/02/201101.002101.25100.50-12,502-0.04%
2023/02/171.199.45199.50101.000.12,4760.00%
2023/02/16599.00598.94100.5002,3600.00%
2023/02/15294.45194.0093.9012,2390.04%
2023/02/14195.10295.2595.70-12,217-0.05%
2023/02/10193.8000.0093.0012,2240.04%
2023/02/09495.30495.2594.8002,2200.00%
2023/02/07198.00797.7698.50-62,151-0.28%
2023/02/065100.00199.1098.7042,1820.18%
2023/02/0300.001101.50100.00-12,200-0.05%
2023/02/0237101.4334101.00101.5032,2120.14%
2023/02/01196.40393.8098.80-22,022-0.10%
2023/01/3100.00189.0089.90-11,830-0.05%
2023/01/3000.001.286.6087.70-1.21,790-0.07%
2023/01/1700.00083.8084.0001,7760.00%
2023/01/16184.500.484.3084.500.61,7940.03%
2023/01/0600.00182.0082.40-11,844-0.05%
2023/01/05181.00481.2581.00-31,850-0.16%
2023/01/0400.001.280.8380.90-1.21,856-0.06%
2022/12/29177.50178.0078.2001,8800.00%
2022/12/2300.00178.4078.70-11,957-0.05%
2022/12/22279.55279.9079.8001,9860.00%
2022/12/20180.0000.0078.0011,9840.05%
2022/12/19180.30180.8080.5001,9980.00%
2022/12/16180.9000.0081.0011,9860.05%
2022/12/1500.00183.3082.80-11,961-0.05%
2022/12/140.182.8000.0083.200.11,9830.01%
2022/12/13482.70382.3081.9011,9880.05%
2022/12/12180.80282.4084.50-11,974-0.05%
2022/12/09182.8000.0082.1011,9640.05%
2022/12/07185.20185.1083.4001,9660.00%
2022/12/06286.9500.0085.8021,9640.10%
2022/12/0200.00288.4588.40-22,000-0.10%
2022/12/01188.20189.5087.9001,9980.00%
2022/11/3000.00186.4087.30-11,984-0.05%
2022/11/2900.00184.8085.40-11,979-0.05%
2022/11/28183.50184.1084.1001,9760.00%
2022/11/2500.003085.9085.20-301,987-1.51%
2022/11/2400.00385.7386.40-31,993-0.15%
2022/11/23184.3000.0084.2011,9940.05%
2022/11/2200.00284.7084.70-22,018-0.10%
2022/11/21185.5000.0085.2012,0180.05%
2022/11/181.187.0400.0086.901.12,0120.05%
2022/11/1700.00287.7088.40-22,003-0.10%
2022/11/1400.00286.3586.60-21,965-0.10%
2022/11/111.185.77188.2085.600.11,9770.01%
2022/11/093083.90383.7384.10271,9211.41%
2022/11/0700.00781.1081.40-71,855-0.38%
2022/11/04081.2000.0081.7001,8400.00%
2022/11/020.179.70980.0379.50-8.91,824-0.49%
2022/11/0100.00181.5081.50-11,785-0.06%
2022/10/3100.00678.3579.00-61,729-0.35%
2022/10/28177.5000.0073.1011,6710.06%
2022/10/2600.00177.6077.00-11,639-0.06%
2022/10/21174.30474.5073.50-31,610-0.19%
2022/10/20275.50276.1075.3001,6060.00%
2022/10/19178.00178.5078.0001,5910.00%
2022/10/18679.47177.8079.0051,5650.32%
2022/10/17173.00274.9076.90-11,562-0.06%
2022/10/14174.70275.5575.30-11,580-0.06%
2022/10/13174.50273.4571.90-11,593-0.06%
2022/10/12174.70175.6074.8001,6030.00%
2022/10/11275.25176.0074.6011,6180.06%
2022/10/0600.000.579.0078.90-0.51,637-0.03%
2022/10/05179.0000.0078.2011,6390.06%
2022/10/030.573.70275.0074.00-1.51,648-0.09%
2022/09/29175.00175.4075.2001,6900.00%
2022/09/26280.900.179.7077.001.91,7200.11%
2022/09/23183.5000.0083.4011,7580.06%
2022/09/22183.50184.0084.3001,7790.00%
2022/09/21185.20185.7085.4001,7820.00%
2022/09/20186.50187.0086.6001,7630.00%
2022/09/19187.00187.5087.2001,7580.00%
2022/09/153.191.51290.5090.501.11,7670.06%
2022/09/14191.50191.6091.6001,7720.00%
2022/09/13292.60292.9092.9001,7760.00%
2022/09/1200.00192.0092.90-11,817-0.06%
2022/09/08285.45386.9387.40-11,799-0.06%
2022/09/070.184.5000.0084.200.11,7860.01%
2022/09/06187.4000.0086.0011,8140.06%
2022/09/02190.00390.0789.90-21,830-0.11%
2022/09/01191.0000.0090.2011,8370.05%
2022/08/30190.50291.0091.60-11,817-0.06%
2022/08/29190.2000.0090.2011,8190.05%
2022/08/2600.00195.2095.00-11,823-0.05%
2022/08/19194.50195.2094.8001,9500.00%
2022/08/161.193.9300.0093.401.11,9230.06%
2022/08/1500.00195.0094.70-11,914-0.05%
2022/08/1100.00491.2591.50-41,917-0.21%
2022/08/104.189.6500.0089.504.11,9540.21%
2022/08/09193.00393.7093.90-21,976-0.10%
2022/08/0800.00295.1094.00-21,963-0.10%
2022/08/05096.2000.0096.2001,9660.00%
2022/08/0400.00393.7094.70-32,001-0.15%
2022/08/02197.0000.0096.0012,0680.05%
2022/07/290.1101.5000.00101.500.12,1440.00%
2022/07/260.1100.0000.0099.500.12,2200.00%
2022/07/222103.001102.00102.0012,2320.04%
2022/07/211101.502102.25102.50-12,237-0.04%
2022/07/20198.80599.8498.80-42,209-0.18%
2022/07/191101.0000.0099.9012,2170.05%
2022/07/18398.20197.0099.0022,1970.09%
2022/07/1400.00295.6095.90-22,225-0.09%
2022/07/13192.50193.1092.0002,2150.00%
2022/07/08195.80196.5094.5002,1800.00%
2022/07/07289.1000.0091.4022,1290.09%
2022/07/062.188.50289.2587.600.12,1230.00%
2022/07/05286.70287.1088.6002,1490.00%
2022/07/0400.00185.6085.80-12,128-0.05%
2022/07/01484.5000.0082.7042,1020.19%
2022/06/30190.00591.0289.70-42,029-0.20%
2022/06/2900.00393.5393.10-32,000-0.15%
2022/06/28195.0000.0095.2011,9860.05%
2022/06/27197.20197.4097.9001,9960.00%
2022/06/2300.00193.6093.60-11,987-0.05%
2022/06/225.394.20194.1093.104.31,9770.22%
2022/06/2100.00198.0097.70-11,959-0.05%
2022/06/201.196.91498.6094.50-2.91,961-0.15%
2022/06/171100.003101.00100.50-21,903-0.11%
2022/06/163103.501105.50103.0021,8690.11%
2022/06/1500.001106.00105.50-11,869-0.05%
2022/06/1400.002105.50107.50-21,882-0.11%
2022/06/134108.001110.50107.0031,9030.16%
2022/06/102114.0000.00113.5021,8980.11%
2022/06/091117.0000.00117.0011,8880.05%
2022/06/081119.002118.25118.00-11,893-0.05%
2022/06/070.1118.5000.00118.000.11,9030.00%
2022/06/023.1118.1800.00118.003.11,9280.16%
2022/06/012.8117.1400.00116.502.81,9520.14%
2022/05/311116.002116.00116.00-11,951-0.05%
2022/05/302117.0000.00116.5021,9520.10%
2022/05/271114.501116.00116.0001,8990.00%
2022/05/251110.0000.00111.0011,9040.05%
2022/05/2000.003111.00111.50-32,002-0.15%
2022/05/191109.5000.00111.0012,0060.05%
2022/05/181115.004114.38113.00-32,013-0.15%
2022/05/171111.0000.00112.5011,9830.05%
2022/05/131106.5000.00106.5011,9600.05%
2022/05/120106.001105.00104.00-11,959-0.05%
2022/05/114107.001106.50107.0031,9370.15%
2022/05/091108.002108.75108.50-11,890-0.05%
2022/05/0500.001119.00118.00-11,829-0.05%
2022/05/042118.0000.00117.5021,8230.11%
2022/05/031122.502122.00123.50-11,783-0.06%
2022/04/2900.001124.00122.50-11,790-0.06%
2022/04/271117.0000.00121.0011,7870.06%
2022/04/2600.002121.75121.00-21,777-0.11%
2022/04/251123.001124.00121.5001,8270.00%
2022/04/222129.2500.00129.0021,8090.11%
2022/04/211130.003130.67132.00-21,832-0.11%
2022/04/204128.131129.00129.0031,8530.16%
2022/04/192129.5000.00129.5021,8550.11%
2022/04/151129.5000.00129.0011,9360.05%
2022/04/122127.501127.50128.0012,1030.05%
2022/04/113129.0000.00128.5032,3610.13%
2022/04/083136.5000.00136.0032,3910.13%
2022/04/061139.000.4139.50139.500.62,3840.03%
2022/03/240144.0000.00144.0002,5480.00%
2022/03/236146.3300.00145.0062,5770.23%
2022/03/160136.5000.00136.0002,7930.00%
2022/03/150139.0000.00138.5002,7980.00%
2022/03/100143.002142.75142.50-22,981-0.07%
2022/03/070.1142.451145.00142.00-0.93,125-0.03%
2022/03/0400.001149.00148.00-13,559-0.03%
2022/03/031150.0000.00150.0013,6580.03%
2022/03/020.1150.0000.00151.000.13,7100.00%
2022/03/0100.002151.50151.00-23,751-0.05%
2022/02/253146.6700.00146.0033,8270.08%
2022/02/241.1148.902147.00146.50-13,894-0.02%
2022/02/233152.1700.00151.5033,9660.08%
2022/02/222152.251152.50153.5014,0410.03%
2022/02/172159.5000.00158.5024,3860.05%
2022/02/1600.001159.00158.50-14,434-0.02%
2022/02/141155.001154.50154.5004,4960.00%
2022/02/092157.0000.00158.5024,6700.04%
2022/01/260151.0000.00150.5005,1560.00%
2022/01/252152.0000.00151.0025,2070.04%
2022/01/211155.001156.00155.5005,2270.00%
2022/01/192156.7500.00156.5025,2930.04%
2022/01/182159.501159.50157.5015,3010.02%
2022/01/171157.4700.00157.0015,2630.02%
2022/01/1400.002151.50154.50-25,266-0.04%
2022/01/132154.7500.00154.5025,2710.04%
2022/01/120157.2222156.00156.00-225,279-0.42%
2022/01/1100.001161.50160.50-15,269-0.02%
2022/01/100.1167.501167.50167.50-15,210-0.02%
2022/01/072170.0000.00167.0025,2310.04%
2022/01/062170.7500.00171.5025,2330.04%
2022/01/055175.502173.25173.0035,2650.06%
2022/01/0400.001177.50177.00-15,217-0.02%
2021/12/2900.001166.50166.50-15,008-0.02%
2021/12/281.3167.5000.00167.501.35,0390.03%
2021/12/2400.002170.00166.00-25,096-0.04%
2021/12/234170.504168.50169.0005,1310.00%
2021/12/222169.001169.50169.0015,1810.02%
2021/12/2000.002166.00165.00-25,171-0.04%
2021/12/163166.6700.00166.0035,1360.06%
2021/12/132.1162.1000.00162.002.15,0000.04%
2021/12/091164.5000.00167.0014,9600.02%
2021/12/021174.002173.50171.00-14,774-0.02%
2021/12/0100.001175.00174.50-14,705-0.02%
2021/11/302180.001178.00173.5014,6140.02%
2021/11/2600.006176.00173.00-64,068-0.15%
2021/11/2500.000.2181.00178.50-0.24,0270.00%
2021/11/242176.5000.00179.5023,9930.05%
2021/11/230.2182.5000.00180.000.23,9280.01%
2021/11/227182.215182.10183.5023,8640.05%
2021/11/197176.3611176.32177.50-43,775-0.11%
2021/11/1829174.523175.50175.00263,6910.70%
2021/11/171171.006167.25171.00-53,533-0.14%
2021/11/1600.001161.00160.50-13,392-0.03%
2021/11/1500.004159.13160.00-43,437-0.12%
2021/11/121156.0000.00154.5013,4080.03%
2021/11/112156.001157.50156.5013,3750.03%
2021/11/092155.503153.00159.00-13,360-0.03%
2021/11/053153.5000.00154.0033,2450.09%
2021/11/045160.908160.38157.50-33,204-0.09%
2021/11/031158.002154.50158.00-12,986-0.03%
2021/11/022145.003143.33144.00-12,795-0.04%
2021/11/0100.001150.00150.00-12,739-0.04%
2021/10/2900.001152.00151.00-12,726-0.04%
2021/10/282153.2500.00153.5022,7280.07%
2021/10/271149.5000.00151.5012,6990.04%
2021/10/262152.0000.00150.5022,6950.07%
2021/10/151146.001144.50146.0002,7980.00%
2021/10/1400.001141.00142.00-12,803-0.04%
2021/10/131140.0000.00138.5012,7900.04%
2021/10/120.2145.5000.00144.000.22,7500.01%
2021/10/082150.7500.00148.0022,7570.07%
2021/10/051144.0000.00149.0012,7290.04%
2021/10/0400.001150.00146.00-12,731-0.04%
2021/10/011148.0500.00149.5012,7880.04%
2021/09/301153.5000.00153.0012,8390.04%
2021/09/291152.0000.00155.0012,8480.04%
2021/09/240167.0000.00166.5003,0180.00%
2021/09/172169.5000.00170.5023,2700.06%
2021/09/161170.501168.50168.5003,3020.00%
2021/09/100175.000.6173.00175.00-0.63,390-0.02%
2021/09/090175.5000.00174.0003,4620.00%
2021/09/081175.5000.00175.0013,5570.03%
2021/09/0600.001182.00179.50-13,797-0.03%
2021/09/031182.0000.00182.0013,8480.03%
2021/09/0200.001184.50181.00-13,903-0.03%
2021/09/011185.5000.00186.5013,9230.03%
2021/08/3000.001184.00183.50-13,941-0.03%
2021/08/271189.5000.00189.0013,9720.03%
2021/08/241186.0000.00182.5014,0380.02%
2021/08/190178.006178.50177.00-64,218-0.14%
2021/08/171184.0000.00183.5014,2890.02%
2021/08/132190.7640190.69188.00-384,494-0.85%
2021/08/121195.001195.00195.0004,5040.00%
2021/08/1100.001194.50194.50-14,575-0.02%
2021/08/101199.0000.00197.5014,6780.02%
2021/08/091202.5900.00201.0014,7920.02%
2021/08/062203.5000.00204.5024,9760.04%
2021/08/033207.0000.00206.5035,4820.05%
2021/08/0200.009204.78209.00-95,536-0.16%
2021/07/303202.5000.00200.0035,6380.05%
2021/07/293201.503205.00204.5005,7030.00%
2021/07/282198.501207.00203.5015,8010.02%
2021/07/276.1209.703212.00205.503.15,9060.05%
2021/07/265210.205209.00209.5005,9990.00%
2021/07/233208.5000.00209.0036,0050.05%
2021/07/2200.003213.00210.50-36,007-0.05%
2021/07/203208.5000.00206.5035,9620.05%
2021/07/193210.5000.00211.0035,9730.05%
2021/07/162214.0000.00214.0026,0020.03%
2021/07/141214.501216.00214.5006,1300.00%
2021/07/1300.005214.10213.00-56,161-0.08%
2021/07/125212.201212.50211.5046,1780.06%
2021/07/096213.921211.50211.0056,2050.08%
2021/07/083214.831213.00213.5026,2990.03%
2021/07/071218.503218.17218.00-26,299-0.03%
2021/07/067216.574217.75216.0036,2510.05%
2021/07/055.1211.741213.50212.004.16,2940.07%
2021/07/026.1210.764211.00211.002.16,4640.03%
2021/07/015217.903217.50214.0026,5270.03%
2021/06/302217.008218.94227.50-66,425-0.09%
2021/06/295215.903217.83213.5026,3490.03%
2021/06/282212.004213.13213.00-26,298-0.03%
2021/06/2500.001214.00212.50-16,372-0.02%
2021/06/2300.003211.17212.00-36,544-0.05%
2021/06/221207.0000.00206.0016,6250.02%
2021/06/212207.0000.00207.0026,6420.03%
2021/06/183214.5000.00213.5036,6530.05%
2021/06/1700.001219.00217.00-16,663-0.02%
2021/06/162.2212.631213.50212.501.26,6560.02%
2021/06/151.1216.554211.00218.00-2.96,683-0.04%
2021/06/111208.001207.00207.0006,5930.00%
2021/06/1000.001205.50207.50-16,805-0.01%
2021/06/092205.502204.00205.5006,8670.00%
2021/06/0700.002204.00199.50-27,359-0.03%
2021/06/041201.502200.00202.00-17,451-0.01%
2021/05/311.1211.8300.00210.001.17,8140.01%
2021/05/281205.5000.00207.5017,8830.01%
2021/05/271203.0000.00201.0017,9490.01%
2021/05/2500.002204.00204.50-28,404-0.02%
2021/05/242190.509193.89198.50-78,596-0.08%
2021/05/215.1191.112198.50192.003.18,8460.03%
2021/05/202190.251194.50189.5019,0740.01%
2021/05/195189.304191.50192.5019,3150.01%
2021/05/181191.502190.75194.50-19,625-0.01%
2021/05/170180.002182.25184.00-29,952-0.02%
2021/05/143203.501209.00195.0029,8860.02%
2021/05/131192.001195.00191.5009,7360.00%
2021/05/125202.174190.25190.0019,7520.01%
2021/05/110.1207.001208.50205.00-0.99,599-0.01%
2021/05/101223.0000.00222.0019,5690.01%
2021/05/0700.0010229.00231.00-109,587-0.10%
2021/05/062217.001217.00218.0019,5530.01%
2021/05/0511221.270.5220.00214.0010.59,5630.11%
2021/05/0400.003229.50224.00-39,753-0.03%
2021/05/031.2236.501230.50228.500.29,8760.00%
2021/04/292242.752.4243.59242.50-0.49,8390.00%
2021/04/282245.0000.00244.0029,8980.02%
2021/04/2700.0010246.00246.00-1010,010-0.10%
2021/04/261247.002245.00244.50-110,064-0.01%
2021/04/231246.0000.00244.00110,1410.01%
2021/04/221247.0000.00240.50110,3220.01%
2021/04/2100.003.5249.86248.00-3.510,562-0.03%
2021/04/204254.886253.42251.50-210,762-0.02%
2021/04/1900.003247.00250.00-310,855-0.03%
2021/04/142.2242.681242.50243.001.211,7080.01%
2021/04/133.1248.651248.00246.502.111,8030.02%
2021/04/123.5252.823252.50250.500.511,9000.00%
2021/04/093254.5000.00254.50311,9280.03%
2021/04/081261.001260.50261.00011,9790.00%
2021/04/0720258.0022258.95259.50-211,879-0.02%
2021/04/011.1249.092248.75253.50-0.911,983-0.01%
2021/03/310.1252.5000.00249.500.112,0630.00%
2021/03/3000.003255.00253.50-312,483-0.02%
2021/03/292253.0000.00251.50212,5550.02%
2021/03/264249.1310.2251.18252.50-6.212,624-0.05%
2021/03/2510.2242.471244.00241.509.212,6860.07%
2021/03/2420251.2520247.00248.00012,7290.00%
2021/03/237253.295251.20249.00212,9520.02%
2021/03/221250.471253.50253.00013,1220.00%
2021/03/195247.2000.00249.00513,4490.04%
2021/03/1812252.043252.33252.00913,6160.07%
2021/03/171257.5000.00255.50114,2180.01%
2021/03/1615262.472267.00259.001315,1360.09%
2021/03/151253.503253.83259.00-215,560-0.01%
2021/03/122257.004257.13254.00-215,567-0.01%
2021/03/119255.0014254.11258.00-515,712-0.03%
2021/03/102.1240.481243.00238.501.115,4880.01%
2021/03/096.1242.641240.50242.005.115,5560.03%
2021/03/081242.502245.75240.50-115,530-0.01%
2021/03/052250.002250.00249.00015,7740.00%
2021/03/043258.002255.75254.00115,8150.01%
2021/03/033256.174259.63260.50-115,784-0.01%
2021/03/025257.903256.67251.00215,6900.01%
2021/02/269255.9410255.60254.00-115,887-0.01%
2021/02/2511276.3620269.95269.00-915,906-0.06%
2021/02/2416277.283272.50271.501315,7680.08%
2021/02/234287.889284.72289.00-515,814-0.03%
2021/02/226279.676278.83279.00015,5780.00%
2021/02/198259.132265.00265.00615,2560.04%
2021/02/1826260.195257.10255.502115,0430.14%
2021/02/171255.008250.63259.50-714,819-0.05%
2021/02/031235.009234.89237.00-814,672-0.05%
2021/02/022232.751232.50232.50114,7240.01%
2021/02/0116223.221.6224.65229.0014.414,7870.10%
2021/01/292.3226.441222.00220.501.314,8000.01%
2021/01/2810.2229.9600.00227.0010.214,9100.07%
2021/01/2612.1242.2010234.50232.002.115,8640.01%
2021/01/2500.006237.91239.00-615,610-0.04%
2021/01/221231.501231.50231.50015,4240.00%
2021/01/202229.731225.00225.50115,3600.01%
2021/01/190.4233.5000.00234.500.415,3320.00%
2021/01/181233.003232.33233.50-215,348-0.01%
2021/01/153238.008235.38232.00-515,245-0.03%
2021/01/145234.2013233.46240.00-815,066-0.05%
2021/01/131235.002238.50238.50-114,801-0.01%
2021/01/125.2234.015235.50232.500.214,5670.00%
2021/01/1116.1242.2122244.50242.00-5.914,368-0.04%
2021/01/0810237.8517238.74238.50-714,159-0.05%
2021/01/072229.503228.00230.50-113,599-0.01%
2021/01/063229.172228.25224.00113,4730.01%
2021/01/052228.752233.00233.00013,3240.00%
2021/01/041229.502229.50230.00-113,194-0.01%
2020/12/313229.5000.00230.50313,1510.02%
2020/12/305226.105227.70228.50013,0110.00%
2020/12/292224.252223.00224.50012,9450.00%
2020/12/283221.502221.50222.50112,8630.01%
2020/12/256224.423225.00223.00312,7770.02%
2020/12/249230.2811231.77227.00-212,763-0.02%
2020/12/234220.001221.50220.50312,3220.02%
2020/12/223219.003219.83215.50012,2370.00%
2020/12/216221.164222.13221.50212,2040.02%
2020/12/181223.501224.50222.50012,0120.00%
2020/12/172223.752225.25230.00011,8710.00%
2020/12/163230.672229.75230.50111,6160.01%
2020/12/152230.506232.17223.00-411,399-0.04%
2020/12/145241.491241.00237.50411,0350.04%
2020/12/1126238.509239.33242.001710,7960.16%
2020/12/1013236.198235.81235.00510,1090.05%
2020/12/093225.5017225.44230.00-149,196-0.15%
2020/12/081210.504209.25209.50-38,527-0.04%
2020/12/073211.003213.33208.5008,4440.00%
2020/12/042201.504202.25203.00-28,179-0.02%
2020/12/039200.442202.75201.5078,1490.09%
2020/12/024199.381199.50199.0037,9860.04%
2020/12/0110200.6511201.68202.00-17,892-0.01%
2020/11/3000.003195.00194.50-37,538-0.04%
2020/11/2700.003190.50192.00-37,410-0.04%
2020/11/264185.251189.00188.5037,3760.04%
2020/11/254189.505188.30184.50-17,356-0.01%
2020/11/244195.507.1196.77191.50-3.17,075-0.04%
2020/11/232192.759192.22193.50-76,789-0.10%
2020/11/207192.298193.69191.50-16,696-0.01%
2020/11/191189.001189.00189.0006,3770.00%
2020/11/181187.505187.60187.50-46,377-0.06%
2020/11/178188.371189.00187.0076,4280.11%
2020/11/165188.803189.33188.0026,6120.03%
2020/11/131184.504185.38187.00-36,632-0.05%
2020/11/127187.433187.67185.0046,6580.06%
2020/11/112186.002185.50186.0006,6060.00%
2020/11/102184.003182.17182.00-16,482-0.02%
2020/11/091182.0000.00182.5016,3620.02%
2020/11/061180.0000.00178.0016,3520.02%
2020/11/053182.003180.50179.0006,3880.00%
2020/11/044180.004180.00181.0006,2230.00%
2020/11/035174.7014179.46181.50-95,801-0.16%
2020/10/291161.002162.50162.00-15,439-0.02%
2020/10/282164.752162.50163.5005,5380.00%
2020/10/271163.501164.00165.0005,5390.00%
2020/10/261163.005164.60166.50-45,445-0.07%
2020/10/2300.001161.00161.50-15,402-0.02%
2020/10/1900.002162.75162.00-25,724-0.03%
2020/10/163161.674162.75161.00-15,802-0.02%
2020/10/152159.2500.00159.5025,7760.03%
2020/10/143161.672161.25161.0015,7900.02%
2020/10/1300.004161.38162.00-45,807-0.07%
2020/10/122159.008160.31159.50-65,768-0.10%
2020/10/086161.337162.50161.00-15,769-0.02%
2020/10/071160.0000.00159.0015,7770.02%
2020/10/053155.501155.50156.5025,8430.03%
2020/09/3000.003152.67154.50-35,814-0.05%
2020/09/296152.674152.50151.0025,8530.03%
2020/09/251144.002147.75146.00-15,970-0.02%
2020/09/241150.0000.00149.0015,9470.02%
2020/09/234158.131157.00157.0035,8760.05%
2020/09/221160.0000.00158.5015,9280.02%
2020/09/211161.5000.00161.0016,1270.02%
2020/09/174163.883165.00164.0016,3680.02%
2020/09/162162.2500.00163.0026,4350.03%
2020/09/153164.671163.00163.0026,5210.03%
2020/09/1400.0012163.33165.00-126,601-0.18%
2020/09/102159.7500.00159.5026,6790.03%
2020/09/094159.631158.50161.5036,7780.04%
2020/09/082159.251158.50160.0016,7720.01%
2020/09/0700.001158.50156.50-16,783-0.01%
2020/09/042159.003158.83159.00-16,895-0.01%
2020/09/0300.002162.50161.50-26,955-0.03%
2020/09/021160.003161.17160.50-26,998-0.03%
2020/09/013160.001161.50161.5027,1270.03%
2020/08/317161.9300.00160.0077,3780.10%
2020/08/283161.333163.17163.0007,7900.00%
2020/08/274163.384164.75163.0007,9050.00%
2020/08/263162.6700.00163.5037,9540.04%
2020/08/251163.001164.00163.5008,0560.00%
2020/08/245162.1000.00162.5058,1210.06%
2020/08/211162.505162.50165.00-48,124-0.05%
2020/08/2010162.704161.38161.5068,1600.07%
2020/08/197177.646178.75176.0018,1300.01%
2020/08/183184.173184.67184.0008,0840.00%
2020/08/171184.002184.00183.50-18,076-0.01%
2020/08/141178.003181.17181.50-28,029-0.02%
2020/08/132180.252183.00179.0008,1980.00%
2020/08/125180.905181.20182.0008,3020.00%
2020/08/112179.506179.75179.00-48,376-0.05%
2020/08/102176.002176.00176.0008,3910.00%
2020/08/075180.508181.63179.00-38,543-0.04%
2020/08/065179.601180.00178.5048,6030.05%
2020/08/0510183.959184.44184.5018,7660.01%
2020/08/042178.752180.25181.0008,6720.00%
2020/08/035180.7023181.37180.00-188,730-0.21%
2020/07/312175.7500.00175.5028,7340.02%
2020/07/300177.001177.00177.00-18,851-0.01%
2020/07/292174.751175.50174.0019,3320.01%
2020/07/2812178.7112184.38175.0009,5400.00%
2020/07/272179.503181.67181.50-19,628-0.01%
2020/07/242178.002178.00177.0009,7610.00%
2020/07/235182.503183.67180.00210,1020.02%
2020/07/223182.6712184.08185.00-910,574-0.09%
2020/07/211178.5000.00179.00110,8730.01%
2020/07/162177.5000.00177.50212,1720.02%
2020/07/152178.5000.00177.50212,4330.02%
2020/07/143180.003180.00178.00012,8170.00%
2020/07/103180.176182.50178.50-313,593-0.02%
2020/07/094182.8800.00182.00413,6300.03%
2020/07/0811185.824186.75184.50713,6620.05%
2020/07/077184.2912185.25183.50-513,673-0.04%
2020/07/062181.003180.33182.50-113,995-0.01%
2020/07/031179.001180.00179.00014,3880.00%
2020/07/022179.751181.50181.00114,6200.01%
2020/07/014179.7500.00179.00414,8700.03%
2020/06/3010178.453180.00179.00714,9170.05%
2020/06/293183.671183.00184.00214,8710.01%
2020/06/246188.6712190.96188.50-614,940-0.04%
2020/06/2310188.604189.88189.50615,0730.04%
2020/06/223188.001189.50187.00215,1900.01%
2020/06/193189.172192.75187.00115,3810.01%
2020/06/181188.501190.00190.00015,4880.00%
2020/06/174187.004187.63187.50015,6100.00%
2020/06/161189.503188.50189.50-215,707-0.01%
2020/06/154186.633185.33184.50115,8960.01%
2020/06/124185.632186.75188.00216,0910.01%
2020/06/117191.861189.50189.50616,3900.04%
2020/06/103197.334199.25196.50-116,600-0.01%
2020/06/093197.509198.83197.50-616,865-0.04%
2020/06/089198.4413198.46197.00-417,158-0.02%
2020/06/055199.202199.50198.50317,2520.02%
2020/06/049203.1714204.04206.00-517,272-0.03%
2020/06/031192.0200.00194.50117,0490.01%
2020/06/021190.501190.00190.00017,0520.00%
2020/06/011192.006192.00192.50-517,151-0.03%
2020/05/282188.751190.50187.50117,4420.01%
2020/05/272190.252190.25191.00017,6570.00%
2020/05/269192.832189.50188.00717,9100.04%
2020/05/2500.002182.00188.00-218,219-0.01%
2020/05/223185.001185.50184.00218,7930.01%
2020/05/214190.383189.83190.00118,8430.01%
2020/05/204190.502.3190.00189.001.718,9380.01%
2020/05/193189.833190.83190.50018,8580.00%
2020/05/184185.003183.00183.00118,9400.01%
2020/05/153189.503189.50189.00019,0930.00%
2020/05/1414190.360.8191.00189.0013.219,0450.07%
2020/05/133194.8311195.45199.50-819,036-0.04%
2020/05/126200.086201.33197.50019,0070.00%
2020/05/113204.673206.50205.00018,9590.00%
2020/05/085205.101209.00203.50419,1580.02%
2020/05/0712207.713208.17207.00919,2940.05%
2020/05/063208.006207.25207.50-319,312-0.02%
2020/05/0515210.3311212.91207.50419,4020.02%
2020/05/045203.505205.80209.00019,2760.00%
2020/04/303213.003214.33213.00019,3280.00%
2020/04/2900.0021213.98211.00-2119,352-0.11%
2020/04/285215.5000.00213.50519,3840.03%
2020/04/277215.936215.17215.00119,1840.01%
2020/04/242205.754207.75207.50-218,697-0.01%
2020/04/239209.008206.63205.00118,4340.01%
2020/04/226198.259199.33211.00-318,035-0.02%
2020/04/215193.301197.50192.00417,6930.02%
2020/04/202196.2514196.11200.00-1217,741-0.07%
2020/04/1710199.909195.44193.50117,7510.01%
2020/04/1619199.298199.06199.001117,5300.06%
2020/04/1515190.5719195.63198.00-417,374-0.02%
2020/04/144179.884179.50180.00017,4560.00%
2020/04/137175.3600.00174.50717,9150.04%
2020/04/104.3181.2724181.33180.00-19.718,155-0.11%
2020/04/0927187.0026181.96181.00118,6670.01%
2020/04/0825174.0029181.05185.00-418,527-0.02%
2020/04/0710170.457169.43168.50318,6120.02%
2020/04/062163.502165.00166.50018,7290.00%
2020/04/0120159.5000.00162.502018,7740.11%
2020/03/314161.752160.25161.00218,8780.01%
2020/03/277166.8621165.24160.50-1419,672-0.07%
2020/03/268160.567161.29164.50119,5500.01%
2020/03/2522166.9115163.47164.00719,7040.04%
2020/03/2413155.0012157.67159.00119,4540.01%
2020/03/2310139.5000.00146.501019,3180.05%
2020/03/202140.001142.50143.50119,2260.01%
2020/03/1933133.2728133.32130.50519,1560.03%
2020/03/181145.501149.00144.50018,9680.00%
2020/03/174154.503152.17150.00118,7980.01%
2020/03/164161.138162.31156.50-418,542-0.02%
2020/03/1311161.329161.78168.00218,2670.01%
2020/03/126184.175184.40178.50118,1860.01%
2020/03/114200.636200.25197.00-218,095-0.01%
2020/03/107198.374198.63206.00317,9730.02%
2020/03/0913202.6911198.86198.50217,8180.01%
2020/03/065209.905.2209.56209.00-0.217,8620.00%
2020/03/057.1213.683213.00214.004.117,8260.02%
2020/03/045209.906210.67210.50-117,700-0.01%
2020/03/034222.7516222.81217.00-1217,473-0.07%
2020/03/029216.9414218.07218.00-517,411-0.03%
2020/02/277223.1412.1216.82213.00-5.117,278-0.03%
2020/02/2626232.176.1238.30228.5019.916,9760.12%
2020/02/259251.4415248.43248.50-616,459-0.04%
2020/02/241.9238.656237.42241.00-4.115,814-0.03%
2020/02/2112238.7920238.48239.50-815,703-0.05%
2020/02/202237.004237.50236.50-215,544-0.01%
2020/02/1920234.757235.21235.001315,4410.08%
2020/02/1810241.259243.44235.00115,2400.01%
2020/02/176239.089239.44239.00-315,009-0.02%
2020/02/142240.001242.00242.00115,1800.01%
2020/02/136239.086238.75235.50015,1160.00%
2020/02/123242.675242.00242.50-215,200-0.01%
2020/02/1123239.9614238.46241.00915,1130.06%
2020/02/1011229.004228.88228.50714,9590.05%
2020/02/0726238.714234.88235.002214,8220.15%
2020/02/067238.936240.42238.50114,7160.01%
2020/02/055236.404240.25234.50114,5260.01%
2020/02/047234.0719231.34236.00-1214,414-0.08%
2020/02/034216.2513208.92216.50-914,334-0.06%
2020/01/319.1210.831209.50210.508.114,2430.06%
2020/01/3020211.954212.13209.001614,0900.11%
2020/01/201230.501231.50232.00013,9310.00%
2020/01/173230.002230.25229.50113,9780.01%
2020/01/164232.506233.00233.50-213,967-0.01%
2020/01/154233.134239.13229.50013,8820.00%
2020/01/146235.926236.75236.00013,6840.00%
2020/01/132229.507224.50227.50-513,517-0.04%
2020/01/104235.6318234.47232.50-1413,301-0.11%
2020/01/0915241.6014239.39236.50113,1920.01%
2020/01/0814236.0413234.35236.00113,0950.01%
2020/01/0717236.6237233.59235.00-2012,912-0.15%
2020/01/0612253.1212253.75252.50012,5700.00%
2020/01/0311252.6815251.93255.50-412,538-0.03%
2020/01/028239.449238.56239.50-112,203-0.01%
2019/12/3117237.0018235.64239.00-112,072-0.01%
2019/12/3017227.7618.3227.95230.00-1.311,647-0.01%
2019/12/273215.339.1216.08219.00-6.111,373-0.05%
2019/12/262212.507209.07208.50-511,297-0.04%
2019/12/2518210.2812211.67211.50611,7410.05%
2019/12/2410202.5527203.78208.00-1711,801-0.14%
2019/12/2311.1187.744190.38190.507.111,5300.06%
2019/12/201189.003188.33189.00-211,406-0.02%
2019/12/191184.002185.25184.00-111,044-0.01%
2019/12/182185.501184.50183.50111,0110.01%
2019/12/175185.504185.88184.50110,9510.01%
2019/12/167185.438186.38187.00-110,887-0.01%
2019/12/132183.001182.50183.50110,8010.01%
2019/12/1200.001184.00182.50-110,785-0.01%
2019/12/113183.831185.50184.00210,7050.02%
2019/12/103182.5000.00182.50310,6050.03%
2019/12/0900.006184.75184.00-610,564-0.06%
2019/12/065177.904178.88181.00110,3240.01%
2019/12/051175.501177.00176.00010,2010.00%
2019/12/043176.331176.00175.50210,1860.02%
2019/12/034174.639176.83177.00-510,186-0.05%
2019/12/0210171.9014173.36173.00-49,979-0.04%
2019/11/294171.251173.00170.0039,9530.03%
2019/11/284174.1300.00172.50410,1080.04%
2019/11/272172.5021172.95176.00-1910,466-0.18%
2019/11/2620171.6319173.66171.00110,3360.01%
2019/11/2500.004168.75168.50-410,219-0.04%
2019/11/223163.5000.00163.50310,1570.03%
2019/11/212161.754163.25165.00-210,190-0.02%
2019/11/203165.331165.50165.50210,1850.02%
2019/11/183166.1700.00166.00310,2040.03%
2019/11/152167.501168.50166.50110,2320.01%
2019/11/144168.504169.00168.50010,2690.00%
2019/11/139169.6711170.68168.00-210,203-0.02%
2019/11/123162.672163.00163.5019,9940.01%
2019/11/1113162.856161.50160.0079,9430.07%
2019/11/084172.881173.50172.0039,7670.03%
2019/11/079176.892176.25175.0079,7220.07%
2019/11/068181.507184.07180.5019,7540.01%
2019/11/051181.502183.00182.00-19,853-0.01%
2019/11/046181.7513182.85182.00-79,902-0.07%
2019/11/0120177.786177.83181.50149,9700.14%
2019/10/316187.7530188.82183.50-249,818-0.24%
2019/10/301186.0013185.46187.00-129,665-0.12%
2019/10/2912185.2116185.81182.00-49,595-0.04%
2019/10/289184.9432185.56185.00-239,720-0.24%
2019/10/2517185.269185.50185.5089,7910.08%
2019/10/249183.679184.89183.5009,8550.00%
2019/10/233180.505181.40182.00-29,833-0.02%
2019/10/227.7182.711186.00182.006.79,8720.07%
2019/10/213183.501186.50183.5029,8740.02%
2019/10/184182.502182.00182.5029,8400.02%
2019/10/174.3181.758181.69184.00-3.79,817-0.04%
2019/10/168181.002185.00179.0069,8090.06%
2019/10/153186.336188.58185.50-39,670-0.03%
2019/10/141.5184.839.1184.39185.00-7.69,462-0.08%
2019/10/0910180.507183.14180.0039,3190.03%
2019/10/0810181.107181.71181.0039,1030.03%
2019/10/0700.0014182.68183.00-148,885-0.16%
2019/10/0414178.325181.30178.0098,7570.10%
2019/10/0311178.953181.00179.5088,7740.09%
2019/10/0223182.507183.29182.00168,7400.18%
2019/10/0113180.6517181.68183.00-48,641-0.05%
2019/09/2712.3171.689173.22174.503.38,3110.04%
2019/09/261167.5025165.30167.50-248,065-0.30%
2019/09/252158.0000.00158.0027,7220.03%
2019/09/242160.501161.50159.5017,9070.01%
2019/09/204161.884163.50162.0007,9810.00%
2019/09/194162.136164.08162.00-27,996-0.03%
2019/09/183.1161.844162.63163.00-0.98,082-0.01%
2019/09/1714161.6813163.23161.0018,1470.01%
2019/09/161157.001158.50159.0008,2180.00%
2019/09/1230159.523159.67159.50278,6530.31%
2019/09/1100.001157.50158.00-18,719-0.01%
2019/09/105155.9028155.96156.50-238,749-0.26%
2019/09/095157.401164.00156.0048,7910.05%
2019/09/066163.085164.70163.0018,7550.01%
2019/09/059.3163.398163.50162.501.38,6890.02%
2019/09/034159.509159.67160.00-58,645-0.06%
2019/09/026159.837161.64160.00-18,683-0.01%
2019/08/3012157.6736156.71158.00-248,695-0.28%
2019/08/2900.002147.50147.50-28,440-0.02%
2019/08/283147.0000.00148.0038,5510.04%
2019/08/271144.001145.00144.0008,6040.00%
2019/08/262144.7500.00144.5028,7240.02%
2019/08/2300.002146.25148.50-28,827-0.02%
2019/08/2200.002148.75146.00-28,935-0.02%
2019/08/214148.758148.56147.50-48,975-0.04%
2019/08/202151.5000.00149.0029,0170.02%
2019/08/193148.177149.50150.00-49,090-0.04%
2019/08/165144.4000.00145.0059,1460.05%
2019/08/159143.5600.00142.5099,1830.10%
2019/08/144151.502151.75149.0029,2070.02%
2019/08/134151.881150.00150.0039,2630.03%
2019/08/122152.003152.33154.00-19,326-0.01%
2019/08/0810152.2519152.63151.50-99,437-0.10%
2019/08/0721168.864167.38165.50179,4530.18%
2019/08/063171.001173.00172.0029,5100.02%
2019/08/055176.8011178.64175.00-69,627-0.06%
2019/08/0233176.4830176.60176.5039,7070.03%
2019/08/011177.506.5178.81180.00-5.59,725-0.06%
2019/07/313176.172176.25177.0019,7960.01%
2019/07/3014180.079179.94177.0059,8480.05%
2019/07/2910177.404178.13178.0069,8230.06%
2019/07/2618173.2510175.55177.5089,8320.08%
2019/07/259169.0012169.92172.00-39,757-0.03%
2019/07/2418168.6911170.14168.5079,8690.07%
2019/07/238166.384168.00165.50410,1500.04%
2019/07/229165.783166.33165.00610,2100.06%
2019/07/1911169.362168.50169.00910,3520.09%
2019/07/184170.503169.00168.50110,4350.01%
2019/07/173.6172.222173.25172.501.610,5190.02%
2019/07/162173.7516174.13174.00-1410,643-0.13%
2019/07/1510169.005169.40170.00510,6830.05%
2019/07/125170.704171.00172.50110,8910.01%
2019/07/119171.787172.79170.50211,1360.02%
2019/07/109.1171.567170.57172.002.111,2270.02%
2019/07/099169.224170.38168.00511,2690.04%
2019/07/088177.382177.25175.50611,3430.05%
2019/07/056180.587180.64180.00-111,643-0.01%
2019/07/044181.2511181.50181.00-711,724-0.06%
2019/07/038173.008173.94173.50011,8370.00%
2019/07/022170.254172.38172.00-211,794-0.02%
2019/07/012170.5016169.13169.50-1411,839-0.12%
2019/06/283163.831163.50164.00211,7650.02%
2019/06/275165.102165.25164.00312,0700.02%
2019/06/262164.251163.50163.00112,1990.01%
2019/06/254164.883163.00162.50112,3100.01%
2019/06/243164.176165.17167.00-312,404-0.02%
2019/06/2113165.9612162.75162.00112,3860.01%
2019/06/204165.1325165.52165.50-2112,365-0.17%
2019/06/192155.003154.83155.00-112,199-0.01%
2019/06/1813154.003153.00152.001012,2040.08%
2019/06/171154.503153.67155.00-212,313-0.02%
2019/06/143151.673151.50151.00012,3340.00%
2019/06/123150.502150.25152.00112,6880.01%
2019/06/117150.074150.75151.00312,8060.02%
2019/06/109149.509149.28150.00012,8120.00%
2019/06/069149.118149.63146.50112,9170.01%
2019/06/059157.836160.50155.00312,8440.02%
2019/06/045159.404160.50158.50112,8750.01%
2019/06/034158.252158.00157.00212,9200.02%
2019/05/314159.502159.25159.00212,9440.02%
2019/05/3012159.132157.75156.001012,9190.08%
2019/05/295158.102156.25160.50312,9790.02%
2019/05/283155.006155.08156.00-313,367-0.02%
2019/05/275154.603154.17153.50213,7120.01%
2019/05/244155.507.3156.50154.00-3.313,955-0.02%
2019/05/237158.004158.38157.00314,4560.02%
2019/05/227166.296166.33164.00114,5940.01%
2019/05/215165.804164.63167.50114,9540.01%
2019/05/204166.001167.50163.50315,0460.02%
2019/05/174165.003165.00164.00115,2520.01%
2019/05/167167.574165.50164.00315,5130.02%
2019/05/1514169.6113169.77170.50115,7600.01%
2019/05/149161.568162.63166.00116,2820.01%
2019/05/1312170.2910168.50163.00216,4830.01%
2019/05/1010176.008177.69176.00216,4400.01%
2019/05/095176.505.7177.02174.00-0.716,3460.00%
2019/05/085178.604178.25180.50116,4220.01%
2019/05/076183.172180.50180.50416,6710.02%
2019/05/064182.882182.00180.00216,9170.01%
2019/05/036188.422189.00187.50416,8000.02%
2019/05/023187.332190.00190.00116,7830.01%
2019/04/306186.677187.21189.00-116,826-0.01%
2019/04/2919191.637188.14185.001216,8060.07%
2019/04/2614204.9610206.60204.50416,6120.02%
2019/04/254203.753204.33209.00116,7320.01%
2019/04/246212.332211.25208.50416,7490.02%
2019/04/2310213.456213.33212.50416,9180.02%
2019/04/2211221.055218.10218.00616,8770.04%
2019/04/197223.717.1222.59224.00-0.117,0960.00%
2019/04/1811224.779226.22220.50217,2590.01%
2019/04/173.1222.9216220.78225.00-12.917,397-0.07%
2019/04/1611213.776215.25213.00517,1930.03%
2019/04/154211.506210.75212.00-217,210-0.01%
2019/04/129207.3911208.55206.00-217,431-0.01%
2019/04/1114.2208.4116210.00207.00-1.817,404-0.01%
2019/04/1012.4204.817205.00204.005.417,1080.03%
2019/04/0910205.0012204.13206.00-217,053-0.01%
2019/04/084198.633200.17195.00116,9130.01%
2019/04/035194.9016197.03196.00-1117,042-0.06%
2019/04/0212192.713192.83192.00917,0400.05%
2019/04/0111196.1819199.45193.00-817,076-0.05%
2019/03/292198.5012199.38200.00-1016,838-0.06%
2019/03/284195.502196.25195.00217,0830.01%
2019/03/273194.838194.69197.00-517,277-0.03%
2019/03/264.1190.252190.50190.502.117,3630.01%
2019/03/2514187.6400.00188.001417,5460.08%
2019/03/226194.4212195.08194.50-617,700-0.03%
2019/03/216190.507190.86192.00-117,885-0.01%
2019/03/201188.503189.50190.00-218,320-0.01%
2019/03/192188.504188.50187.00-218,539-0.01%
2019/03/186190.254191.25189.00219,0300.01%
2019/03/154187.759187.11187.00-519,336-0.03%
2019/03/145183.802185.75183.00319,7020.02%
2019/03/131184.003183.67185.00-220,134-0.01%
2019/03/124182.631184.00180.00320,5260.01%
2019/03/114179.253178.83181.00121,0510.00%
2019/03/088173.816174.08178.00221,0800.01%
2019/03/073182.002179.50178.00121,4650.00%
2019/03/065183.604183.50183.00121,8780.00%
2019/03/045181.403182.50186.00222,6590.01%
2019/02/2737183.8026183.58181.001122,7340.05%
2019/02/267200.079.1201.31194.50-2.122,660-0.01%
2019/02/2520199.504199.63199.001622,9270.07%
2019/02/2220198.7019201.84197.00123,1650.00%
2019/02/212.4193.374194.88197.50-1.623,107-0.01%
2019/02/209.4194.7112194.83193.00-2.623,293-0.01%
2019/02/193189.173189.67188.50023,8280.00%
2019/02/188188.135188.40189.00324,2530.01%
2019/02/1513186.8522191.34184.50-924,650-0.04%
2019/02/1418198.4219200.42195.50-124,9320.00%
2019/02/1320.8197.1817196.50198.503.825,2610.02%
2019/02/127177.8618178.56180.50-1125,494-0.04%
2019/02/114171.881171.00171.00325,9930.01%
2019/01/301171.501171.00171.00026,7470.00%
2019/01/291170.501171.50171.50027,3040.00%
2019/01/2825.8177.9510178.20174.5015.827,8360.06%
2019/01/252.4174.008170.19175.00-5.628,164-0.02%
2019/01/241.6164.0000.00164.001.628,3230.01%
2019/01/231163.0012164.33166.00-1128,942-0.04%
2019/01/227165.797163.79163.00029,4210.00%
2019/01/216.5168.928169.88168.00-1.529,8950.00%
2019/01/185165.908164.44166.00-330,475-0.01%
2019/01/177163.144165.25162.50330,7990.01%
2019/01/162.9163.5012162.54164.00-9.131,293-0.03%
2019/01/151161.005159.80162.50-431,574-0.01%
2019/01/141155.501155.50156.50031,7330.00%
2019/01/1119.7157.497159.21155.0012.732,2360.04%
2019/01/1010155.303155.83154.50732,5110.02%
2019/01/091152.0010156.40157.50-932,654-0.03%
2019/01/082146.253145.83146.00-132,7800.00%
2019/01/072146.752146.50148.00033,2490.00%
2019/01/043138.172139.50140.00133,7720.00%
2019/01/036148.173151.83144.50333,7960.01%
2019/01/023155.332154.50154.00134,3040.00%
2018/12/281158.001154.00154.00035,0350.00%
2018/12/271156.0014155.71156.50-1335,617-0.04%
2018/12/263.2156.245154.50149.50-1.835,767-0.01%
2018/12/254154.004153.38155.00035,7930.00%
2018/12/2400.001160.00160.00-136,0100.00%
2018/12/221157.501158.00158.00036,2210.00%
2018/12/215154.605155.40160.00036,7960.00%
2018/12/204157.885158.20155.50-136,8240.00%
2018/12/193163.173163.83162.00036,8030.00%
2018/12/183160.673160.50160.50036,9250.00%
2018/12/177165.574164.13165.00337,1830.01%
2018/12/1410159.3513160.31165.50-337,578-0.01%
2018/12/1334169.4315165.47164.001937,7720.05%
2018/12/126172.7510172.90172.50-437,705-0.01%
2018/12/118167.005167.20167.50337,6330.01%
2018/12/1017171.8214168.00167.50337,6940.01%
2018/12/0726183.5429183.53184.50-337,629-0.01%
2018/12/0617.1187.974189.25183.5013.137,4200.04%
2018/12/0512203.214202.50203.50837,3720.02%
2018/12/0412211.0410211.55210.50237,4910.01%
2018/12/033205.503204.67206.00037,3340.00%
2018/11/303184.1714183.50187.50-1137,672-0.03%
2018/11/2911183.2717.1183.33179.00-6.137,535-0.02%
2018/11/2839.8179.6339178.86178.000.837,6920.00%
2018/11/276171.0016169.50172.50-1037,412-0.03%
2018/11/264.2166.005165.60167.00-0.837,3040.00%
2018/11/2311164.739164.78162.00237,3200.01%
2018/11/2231171.2911171.82165.502037,2690.05%
2018/11/219168.3312168.42172.50-337,278-0.01%
2018/11/207.1165.6314167.82164.00-6.937,202-0.02%
2018/11/1915168.104168.50166.501137,1440.03%
2018/11/1631168.1640170.55165.50-937,004-0.02%
2018/11/1533162.3942161.48164.00-936,272-0.02%
2018/11/1424160.2127160.19158.00-336,215-0.01%
2018/11/139147.6115147.03157.00-636,005-0.02%
2018/11/127154.438155.44154.00-136,0220.00%
2018/11/0968157.0866157.61162.00235,7710.01%
2018/11/0884162.4269160.80154.001535,2690.04%
2018/11/0745147.7353149.46156.00-834,929-0.02%
2018/11/0631150.6926148.02142.00534,4520.01%
2018/11/0524155.9421156.83157.50334,1680.01%
2018/11/0255153.9242153.62157.501333,7490.04%
2018/11/0114137.0410140.50143.50433,4120.01%
2018/10/3129128.4892126.65130.50-6333,151-0.19%
2018/10/3077120.7418.2124.19119.0058.832,6590.18%
2018/10/2934128.9762127.50131.50-2832,563-0.09%
2018/10/2637126.6437128.03127.00032,2010.00%
2018/10/251128.505130.10128.50-431,833-0.01%
2018/10/2456144.5752147.09142.50431,8320.01%
2018/10/2324159.1328153.95148.50-431,323-0.01%
2018/10/226.2156.238156.88162.00-1.830,979-0.01%
2018/10/1925165.2613164.92163.001230,8620.04%
2018/10/184174.6321175.79176.50-1730,534-0.06%
2018/10/1712177.1716177.13170.50-430,245-0.01%
2018/10/1629173.6025173.08171.50430,1790.01%
2018/10/1516167.6919169.08168.50-330,007-0.01%
2018/10/1223163.0921163.55165.00229,7480.01%
2018/10/118158.258157.19156.50029,4340.00%
2018/10/0936175.6034175.82173.50229,3440.01%
2018/10/0815169.8015171.73172.00028,7800.00%
2018/10/0532191.1326187.75183.00628,1980.02%
2018/10/042205.754207.75203.00-227,748-0.01%
2018/10/035207.005208.10205.00027,4980.00%
2018/10/0239215.9739215.92208.00027,4550.00%
2018/10/013209.674212.13211.50-127,4570.00%
2018/09/2827211.8928212.63213.00-127,5460.00%
2018/09/2725217.4623217.74212.00227,1050.01%
2018/09/263234.003232.00227.00026,9610.00%
2018/09/255233.206236.83234.50-127,0710.00%
2018/09/2111230.0912229.50235.00-127,0430.00%
2018/09/2028220.9329221.59223.00-126,8350.00%
2018/09/1916231.3818228.03221.50-226,384-0.01%
2018/09/1816241.565241.30234.501126,0590.04%
2018/09/1716250.3416250.69253.00025,7600.00%
2018/09/1429242.0230243.47251.50-125,5820.00%
2018/09/1312245.9611247.45233.50125,1690.00%
2018/09/1224237.4646239.71240.50-2225,005-0.09%
2018/09/1137250.6122252.86247.001524,8830.06%
2018/09/108244.387241.14247.00124,4010.00%
2018/09/076242.3314250.11238.00-823,974-0.03%
2018/09/067261.435262.10256.50223,4670.01%
2018/09/0517279.7911274.86267.00623,0890.03%
2018/09/049281.508283.19283.50122,8460.00%
2018/09/037293.142290.75283.50522,2460.02%
2018/08/313.6310.694309.50314.50-0.422,0180.00%
2018/08/307314.8617316.79312.50-1022,071-0.05%
2018/08/297309.717308.29315.00021,9490.00%
2018/08/289310.067309.00303.00221,7440.01%
2018/08/2713299.275304.20308.50821,2490.04%
2018/08/2421273.9822275.34280.50-120,9900.00%
2018/08/237266.437268.79264.00021,2410.00%
2018/08/225278.208278.25275.00-321,312-0.01%
2018/08/218280.563282.67282.50521,3100.02%
2018/08/202274.503264.00278.50-121,1350.00%
2018/08/175276.203267.17261.00221,0630.01%
2018/08/166260.428266.06270.00-220,840-0.01%
2018/08/151243.502247.75245.50-120,8870.00%
2018/08/147250.361234.00252.00620,8170.03%
2018/08/1300.003250.67244.00-320,314-0.01%
2018/08/103285.505290.70271.00-219,989-0.01%
2018/08/0911299.731298.00299.001019,6640.05%
2018/08/0810295.0000.00295.001019,4520.05%
2018/08/074306.381304.00320.50319,1970.02%
2018/08/0600.001303.00291.50-118,969-0.01%
2018/08/036294.426293.67289.00018,8630.00%
2018/08/0228.1309.212308.50308.5026.118,4510.14%
2018/07/3129346.623348.17347.002617,9890.14%
2018/07/3020389.2511390.73382.00917,8870.05%
2018/07/271422.001427.00424.00018,1560.00%
2018/07/263419.8300.00420.50318,5690.02%
2018/07/256397.836401.00415.00018,6420.00%
2018/07/242385.503388.17391.00-118,778-0.01%
2018/07/236352.835350.70369.50118,7000.01%
2018/07/201368.001346.00344.00018,4990.00%
2018/07/194381.255382.20382.00-118,355-0.01%
2018/07/186412.176406.75383.50018,3990.00%
2018/07/172398.004.4403.89412.00-2.418,211-0.01%
2018/07/163426.504428.88405.50-118,356-0.01%
2018/07/136438.677444.21435.50-118,736-0.01%
2018/07/1210415.0011413.59438.00-118,883-0.01%
2018/07/1113404.1513400.00406.50019,2660.00%
2018/07/104408.504408.76414.50019,3430.00%
2018/07/093414.674415.63396.00-119,177-0.01%
2018/07/069419.507423.20410.00218,8160.01%
2018/07/054439.634445.75418.00018,5520.00%
2018/07/047448.646450.33451.50118,5600.01%
2018/07/035.1457.558.1462.15450.00-318,296-0.02%
2018/07/026.8450.064437.00458.502.817,9790.02%
2018/06/294414.009403.78417.00-517,729-0.03%
2018/06/284384.636382.17390.00-217,478-0.01%
2018/06/2710378.057379.93372.50317,4770.02%
2018/06/261355.0000.00358.50117,2560.01%
2018/06/2500.002322.75326.00-217,216-0.01%
2018/06/226344.929338.39320.50-317,293-0.02%
2018/06/2112362.5413362.73350.00-117,171-0.01%
2018/06/209357.6112357.33357.00-317,200-0.02%
2018/06/191407.0000.00394.00117,2860.01%
2018/06/1510408.509402.72411.00117,3440.01%
2018/06/147.7397.013405.67394.004.717,3170.03%
2018/06/133407.839405.28405.00-617,391-0.03%
2018/06/128411.5010413.45407.00-217,416-0.01%
2018/06/116.4415.264419.75414.502.417,4890.01%
2018/06/086412.0813413.54407.50-717,540-0.04%
2018/06/0713.7410.924413.50415.509.717,4410.06%
2018/06/061385.001373.50390.50017,1530.00%
2018/06/051376.503374.67355.00-216,994-0.01%
2018/06/042377.505.1387.75378.00-3.116,800-0.02%
2018/06/011386.501380.00378.00016,6590.00%
2018/05/316387.506381.75387.50016,5390.00%
2018/05/309365.0010378.40385.00-115,925-0.01%
2018/05/292370.505371.90366.50-315,659-0.02%
2018/05/2811364.5910360.80373.50115,4660.01%
2018/05/2511334.1810331.70340.00115,1400.01%
2018/05/2415301.4714301.14314.00114,8180.01%
2018/05/2310318.607325.57306.00314,4680.02%
2018/05/225338.009330.33340.00-413,948-0.03%
2018/05/213309.503286.67309.50013,6240.00%
2018/05/185283.106286.42281.50-113,546-0.01%
2018/05/1700.001281.50281.50-113,469-0.01%
2018/05/168311.442319.50312.50613,4290.04%
2018/05/153308.662308.25312.50113,4110.01%
2018/05/1400.004284.13284.50-413,411-0.03%
2018/05/112259.0014260.64259.00-1213,396-0.09%
2018/05/106257.178252.81261.00-213,388-0.01%
2018/05/096245.0000.00246.00613,3240.04%
2018/05/081234.0018231.28232.00-1713,264-0.13%
2018/05/0716.8247.6922241.00249.50-5.213,232-0.04%
2018/05/0421.9226.8718229.75227.003.912,9090.03%
2018/05/0323.5221.0223209.50225.000.512,5820.00%
2018/05/0215206.004199.50206.001112,0740.09%
2018/04/3011188.9518189.72187.50-711,809-0.06%
2018/04/2714187.5412180.88188.00211,5180.02%
2018/04/2614.6173.9618173.39171.00-3.411,358-0.03%
2018/04/258168.621174.50168.00711,2720.06%
2018/04/2410.2181.0226179.63172.00-15.811,178-0.14%
2018/04/2322180.0000.00180.002210,9370.20%
2018/04/205176.108180.50164.00-310,913-0.03%
2018/04/1916.1179.1015174.03181.001.110,6510.01%
2018/04/1815.5166.2911161.23169.004.510,1750.04%
2018/04/1723153.1513156.50157.50109,9120.10%
2018/04/1626141.8736141.85145.50-109,297-0.11%
2018/04/136.9132.005131.10132.501.99,0360.02%
2018/04/123.7127.503129.00128.000.78,9590.01%
2018/04/113.3128.505134.50129.00-1.78,959-0.02%
2018/04/109129.2212127.08129.50-38,925-0.03%
2018/04/096.6121.731121.00122.005.68,8110.06%
2018/04/031.6119.5000.00120.001.68,8320.02%
2018/04/022122.008121.13121.50-68,763-0.07%
2018/03/315119.507120.43120.00-28,657-0.02%
2018/03/305.4119.4310.6122.35119.00-5.38,711-0.06%
2018/03/2900.002116.00118.50-28,524-0.02%
2018/03/2721116.1426117.23119.50-58,394-0.06%
2018/03/262111.006112.50111.00-48,231-0.05%
2018/03/236116.7515117.67112.50-98,240-0.11%
2018/03/2212119.008120.69119.5048,1660.05%
2018/03/211.1112.004111.75112.50-2.97,858-0.04%
2018/03/202.2109.005.2109.95109.50-3.17,735-0.04%
2018/03/196109.676108.17110.0007,6200.00%
2018/03/162105.002107.00105.0007,4560.00%
2018/03/157106.716104.17106.0017,2950.01%
2018/03/14298.70498.1398.50-27,094-0.03%
2018/03/131.695.7000.0096.001.66,9600.02%
2018/03/120.495.00194.9095.40-0.66,943-0.01%
2018/03/0800.00393.7094.00-36,952-0.04%
2018/03/07294.10293.2093.1006,9630.00%
2018/03/0600.00196.2095.10-16,992-0.01%
2018/03/05393.37693.9893.80-36,990-0.04%
2018/03/02390.30290.5091.1016,9720.01%
2018/03/01186.80288.8089.90-16,982-0.01%
2018/02/27688.3200.0086.4067,0030.09%
2018/02/2600.00285.0087.50-27,019-0.03%
2018/02/23185.30184.4083.3006,9370.00%
2018/02/0800.00187.0088.00-16,952-0.01%
2018/02/07189.7000.0089.2016,9240.01%
2018/02/06287.1000.0087.3026,8410.03%
2018/02/051.695.8000.0096.201.66,7010.02%
2018/01/3100.00597.5098.30-56,512-0.08%
2018/01/305.597.29897.8997.50-2.56,446-0.04%
2018/01/291.997.60297.0098.00-0.16,3720.00%
2018/01/26491.6800.0092.2046,2570.06%
2018/01/25195.40199.3095.4006,0860.00%
2018/01/24599.1000.0098.3056,0710.08%
2018/01/2300.006105.67100.00-65,920-0.10%
2018/01/228.8108.005107.90108.503.85,7650.07%
2018/01/191102.009104.50103.00-85,632-0.14%
2018/01/188.5102.501.2102.50103.007.35,5410.13%
2018/01/17193.9000.0096.4015,3780.02%
2018/01/1600.00197.7096.30-15,247-0.02%
2018/01/15294.5000.0096.6025,0720.04%
2018/01/121100.501103.00101.0004,9020.00%
2018/01/113102.174106.50102.50-14,819-0.02%
2018/01/105.6104.052110.00105.003.64,6890.08%
2018/01/092108.5000.00109.0024,6880.04%
2018/01/058.8115.008117.00116.000.84,6300.02%
2018/01/048116.5014112.64117.00-64,571-0.13%
2018/01/0310111.006109.08111.5044,4560.09%
2018/01/023101.671106.00101.5024,3290.05%
華新科 相關文章