中信金 (2891)-元富-佳里券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
40.75
漲跌
▼0.30
漲幅
-0.73%
成交量
67,844張
產業
上市金融類股
2893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0.2	41.00	15	41.13	41.05	-14.8	40,527	-0.04%
2025/02/25	2.5	40.30	13	40.53	40.65	-10.5	40,246	-0.03%
2025/02/24	1	40.05	0	40.05	40.40	1	40,820	0.00%
2025/02/21	2	40.05	0	40.05	40.30	2	42,741	0.00%
2025/02/20	3	40.02	3	40.47	40.20	0	42,954	0.00%
2025/02/19	1.1	39.98	0	0.00	40.00	1.1	43,079	0.00%
2025/02/18	2.4	40.55	0	0.00	40.35	2.4	43,286	0.01%
2025/02/17	0.3	40.51	7	40.51	40.65	-6.7	43,797	-0.02%
2025/02/14	4	40.30	0	0.00	39.95	4	44,174	0.01%
2025/02/13	0	0.00	1	40.50	40.50	-1	44,601	0.00%
2025/02/12	0	0.00	2.9	40.25	40.25	-2.9	44,851	-0.01%
2025/02/11	0.5	40.08	0	0.00	40.05	0.5	44,837	0.00%
2025/02/10	200.5	40.05	0	0.00	40.15	200.5	45,116	0.44%	大買/鉅額交易
2025/02/07	0.5	39.77	3	39.85	39.75	-2.5	44,940	-0.01%
2025/02/06	0.1	39.45	3	39.50	39.60	-2.9	45,175	-0.01%
2025/02/05	0	0.00	13	39.30	39.40	-13	45,508	-0.03%
2025/02/04	106	39.00	11	39.33	38.85	95	46,220	0.21%	大買/
2025/02/03	100.4	38.80	1	38.70	39.00	99.4	46,216	0.22%
2025/01/22	2	39.20	0	0.00	39.10	2	46,112	0.00%
2025/01/20	4.2	38.75	0	0.00	38.70	4.2	46,095	0.01%
2025/01/17	0.2	38.95	0	0.00	39.05	0.2	46,425	0.00%
2025/01/16	0	0.00	12	39.04	39.10	-12	46,412	-0.03%
2025/01/15	4.3	38.75	26	38.70	38.75	-21.7	46,479	-0.05%
2025/01/13	1	38.25	4	38.48	38.30	-3	47,854	-0.01%
2025/01/10	3.2	38.42	4	38.53	38.55	-0.8	47,754	0.00%
2025/01/09	0	0.00	2	38.90	38.95	-2	48,133	0.00%
2025/01/08	0	0.00	20	39.20	39.10	-20	48,872	-0.04%
2025/01/07	0.1	39.19	10	39.20	39.20	-9.9	49,441	-0.02%
2025/01/06	0.1	39.35	2	39.50	39.40	-1.9	49,784	0.00%
2025/01/03	0.5	39.00	1	39.00	39.00	-0.5	50,193	0.00%
2025/01/02	2	38.75	0	0.00	38.70	2	50,897	0.00%
2024/12/27	0	0.00	50	39.60	39.45	-50	51,488	-0.10%
2024/12/26	4	39.34	0	0.00	39.45	4	52,267	0.01%
2024/12/25	0	39.30	3	39.40	39.25	-3	53,454	-0.01%
2024/12/24	0	0.00	4	39.48	39.35	-4	54,156	-0.01%
2024/12/23	0	0.00	221.2	39.35	39.30	-221.2	55,053	-0.40%	大賣/鉅額交易
2024/12/20	39.2	38.49	0	0.00	38.50	39.2	56,082	0.07%
2024/12/19	3.1	39.15	2	39.40	39.40	1.1	57,419	0.00%
2024/12/18	4.1	39.51	0	0.00	39.70	4.1	60,514	0.01%
2024/12/17	1	39.75	225	39.74	39.90	-224	60,866	-0.37%	大賣/鉅額交易
2024/12/16	0.2	39.70	493.1	39.86	39.90	-492.9	63,391	-0.78%	大賣/鉅額交易
2024/12/13	1	39.50	1	39.50	39.60	0	63,582	0.00%
2024/12/12	0	39.00	3.2	39.40	39.60	-3.2	64,186	0.00%
2024/12/11	3.8	38.94	0	0.00	39.10	3.8	65,061	0.01%
2024/12/10	5	39.01	3	39.00	39.10	2	65,893	0.00%
2024/12/09	1.4	39.09	0	0.00	39.05	1.4	66,661	0.00%
2024/12/06	0.1	39.14	0.3	38.95	39.10	-0.2	67,734	0.00%
2024/12/05	0	0.00	10	39.00	39.05	-10	68,345	-0.01%
2024/12/04	1	38.55	0	0.00	38.80	1	69,083	0.00%
2024/12/03	0	38.55	8	38.79	39.00	-8	71,178	-0.01%
2024/12/02	2	38.70	6	38.44	38.60	-4	71,622	-0.01%
2024/11/29	2.1	37.51	0	0.00	37.40	2.1	72,414	0.00%
2024/11/28	9.4	37.66	0.1	37.85	37.75	9.3	76,179	0.01%
2024/11/27	1.3	37.80	0.3	37.98	37.70	0.9	77,498	0.00%
2024/11/26	1	37.85	3.2	37.93	38.00	-2.2	78,908	0.00%
2024/11/25	6	37.78	6.2	38.15	37.35	-0.2	80,632	0.00%
2024/11/22	2.7	37.79	6.2	37.80	37.75	-3.5	81,014	0.00%
2024/11/21	1.2	37.70	3	37.95	38.05	-1.8	82,445	0.00%
2024/11/20	10	38.10	96.5	37.77	38.05	-86.5	83,585	-0.10%
2024/11/19	2	36.75	1	36.85	36.85	1	84,852	0.00%
2024/11/18	13.2	36.75	0	0.00	36.80	13.2	84,958	0.02%
2024/11/15	1.2	36.91	2	37.00	36.80	-0.8	84,875	0.00%
2024/11/14	11	36.55	5	36.57	36.65	6	84,973	0.01%
2024/11/13	12.5	36.58	3	36.65	36.55	9.5	84,714	0.01%
2024/11/12	14.2	36.98	1	37.15	37.00	13.2	84,574	0.02%
2024/11/11	2.2	36.91	1	37.20	37.20	1.2	84,878	0.00%
2024/11/08	1.1	36.81	2	37.03	36.90	-0.9	85,413	0.00%
2024/11/07	0	0.00	10	36.90	36.90	-10	85,701	-0.01%
2024/11/06	20.1	36.70	4	36.74	36.70	16.1	85,745	0.02%
2024/11/05	1	36.30	0.1	36.50	36.65	0.9	85,890	0.00%
2024/11/04	1	36.30	5.1	36.24	36.45	-4.1	86,532	0.00%
2024/11/01	446.1	34.20	448	34.93	35.70	-1.9	87,579	0.00%	大買/大賣/
2024/10/30	22.5	35.83	0	0.00	35.90	22.5	87,967	0.03%
2024/10/29	4.1	35.75	6	35.80	35.85	-1.9	88,033	0.00%
2024/10/28	3.2	35.92	30	36.00	35.90	-26.9	88,263	-0.03%
2024/10/25	1	35.95	1	36.10	36.10	0	88,903	0.00%
2024/10/24	47.1	36.00	0	0.00	35.90	47.1	89,319	0.05%
2024/10/23	1.3	36.22	20	36.15	36.15	-18.7	89,712	-0.02%
2024/10/22	0.2	36.37	12	36.45	36.60	-11.9	90,233	-0.01%
2024/10/21	81.7	36.35	3.3	36.76	36.10	78.4	90,727	0.09%
2024/10/18	4.1	37.10	21.1	37.09	36.90	-17	91,480	-0.02%
2024/10/17	0.1	36.30	4	36.38	36.50	-3.9	91,684	0.00%
2024/10/16	21.1	36.18	11	36.14	36.30	10.1	92,181	0.01%
2024/10/15	11.2	36.30	22.2	36.20	36.35	-11	92,197	-0.01%
2024/10/14	10.2	35.45	16	35.40	35.60	-5.8	93,750	-0.01%
2024/10/11	10.2	35.20	32	35.18	35.15	-21.8	94,188	-0.02%
2024/10/09	20.3	34.99	9.1	34.91	34.90	11.2	94,732	0.01%
2024/10/08	4.4	34.79	3.3	35.19	35.20	1.1	95,039	0.00%
2024/10/07	1.1	34.61	20.1	34.73	34.90	-19	94,735	-0.02%
2024/10/04	2.2	34.35	3	34.27	34.25	-0.9	95,332	0.00%
2024/10/01	1	34.50	1	34.50	34.70	0	95,528	0.00%
2024/09/30	14.1	34.53	15	34.64	34.40	-0.9	96,624	0.00%
2024/09/27	28.7	34.67	2	34.65	34.60	26.7	96,890	0.03%
2024/09/26	1.1	35.05	22.1	35.13	35.00	-21	96,742	-0.02%
2024/09/25	20.1	34.79	12.4	34.92	34.95	7.7	96,287	0.01%
2024/09/24	23.1	34.91	8	34.94	35.00	15.1	95,564	0.02%
2024/09/23	30.1	34.46	72.2	35.12	35.35	-42.2	94,408	-0.04%
2024/09/20	129.4	33.96	25.2	34.19	34.00	104.2	92,134	0.11%	大買/鉅額交易
2024/09/19	205.2	33.50	23	33.46	33.50	182.2	88,491	0.21%	大買/鉅額交易
2024/09/18	102.2	33.79	46.1	33.91	33.60	56.1	87,971	0.06%	大買/
2024/09/16	2.4	32.38	4	32.65	32.70	-1.6	85,704	0.00%
2024/09/13	8.1	32.34	3.1	32.52	32.55	5	85,167	0.01%
2024/09/12	44.3	32.06	3	32.15	32.15	41.3	84,521	0.05%
2024/09/11	15	32.37	5.2	32.32	32.30	9.8	83,405	0.01%
2024/09/10	13.8	32.68	9.1	32.71	32.70	4.7	82,540	0.01%
2024/09/09	45.3	32.39	6.5	32.47	32.70	38.8	81,654	0.05%
2024/09/06	116.1	32.50	7.6	32.73	32.90	108.5	80,936	0.13%	大買/鉅額交易
2024/09/05	106.4	32.49	7.2	32.44	32.30	99.2	80,884	0.12%	大買/
2024/09/04	67.5	32.01	12	32.05	32.05	55.5	80,872	0.07%
2024/09/03	33.1	33.11	0	0.00	32.95	33.1	79,287	0.04%
2024/09/02	37.2	33.01	0.7	33.11	33.10	36.4	79,050	0.05%
2024/08/30	53.4	32.65	3	32.63	32.65	50.4	78,611	0.06%
2024/08/29	114.5	32.70	1	32.60	32.60	113.5	75,610	0.15%	大買/鉅額交易
2024/08/28	13.1	33.07	5.1	33.13	33.10	8	75,190	0.01%
2024/08/27	67.3	32.82	15	32.87	32.85	52.3	75,679	0.07%
2024/08/26	247.2	33.43	38	33.02	33.15	209.2	74,576	0.28%	大買/鉅額交易
2024/08/23	24.2	33.05	224	33.05	33.10	-199.8	73,312	-0.27%	大賣/鉅額交易
2024/08/22	287.1	33.89	43.6	33.47	33.45	243.5	72,521	0.34%	大買/鉅額交易
2024/08/21	151.1	33.48	17	33.61	33.70	134.1	71,676	0.19%	大買/鉅額交易
2024/08/20	22	34.80	10.2	35.05	35.00	11.8	68,710	0.02%
2024/08/19	10	34.90	10	35.10	35.00	0	68,936	0.00%
2024/08/16	265.1	34.80	0	0.00	34.90	265.1	68,931	0.38%	大買/鉅額交易
2024/08/15	2.2	34.44	0	0.00	34.50	2.2	69,291	0.00%
2024/08/14	22	34.74	2.2	34.84	34.75	19.8	69,854	0.03%
2024/08/13	22.1	34.20	5	34.50	34.50	17.1	70,127	0.02%
2024/08/12	74	34.45	0	0.00	34.50	74	70,064	0.11%
2024/08/09	34.1	34.29	5	35.06	34.70	29.1	69,685	0.04%
2024/08/08	3	33.77	3	34.00	33.75	0	70,177	0.00%
2024/08/07	12	33.21	1	33.90	33.90	11	70,764	0.02%
2024/08/06	7.2	32.09	13	32.66	32.90	-5.8	71,213	-0.01%
2024/08/05	46	32.66	28	32.25	32.25	18	70,661	0.03%
2024/08/02	15	34.80	8	35.05	35.05	7	70,054	0.01%
2024/07/30	18.1	35.19	4	35.30	35.30	14.1	71,136	0.02%
2024/07/29	9	35.77	3	36.00	36.00	6	71,016	0.01%
2024/07/26	5	35.38	1	35.45	35.60	4	71,920	0.01%
2024/07/23	4	35.78	0	0.00	35.85	4	73,817	0.01%
2024/07/22	3	35.73	0	0.00	35.50	3	73,140	0.00%
2024/07/19	20.1	36.00	1	35.95	35.95	19.1	72,496	0.03%
2024/07/18	1	36.80	3	36.80	37.00	-2	71,246	0.00%
2024/07/17	6	37.08	0	0.00	37.00	6	70,410	0.01%
2024/07/16	27.2	37.20	0	0.00	37.35	27.2	70,033	0.04%
2024/07/15	47.4	37.21	21.1	37.50	37.65	26.3	69,862	0.04%
2024/07/11	11	40.24	5	40.67	40.25	6	67,112	0.01%
2024/07/10	6.1	40.77	9	40.73	40.85	-2.9	66,935	0.00%
2024/07/09	3	39.95	0.4	39.95	39.95	2.6	66,233	0.00%
2024/07/08	3.3	40.01	2	40.20	40.10	1.3	65,843	0.00%
2024/07/05	0	0.00	2.2	40.13	40.05	-2.2	64,918	0.00%
2024/07/04	1	39.50	8.7	39.56	39.75	-7.7	64,064	-0.01%
2024/07/03	0	0.00	8	39.03	39.20	-8	62,811	-0.01%
2024/07/02	3	38.15	1	38.50	38.50	2	62,088	0.00%
2024/07/01	2	38.10	0	0.00	38.20	2	61,473	0.00%
2024/06/28	0	0.00	1	38.00	37.85	-1	61,179	0.00%
2024/06/26	4.2	37.82	2	37.90	37.65	2.2	61,927	0.00%
2024/06/25	0	0.00	1	38.30	38.00	-1	62,116	0.00%
2024/06/24	0	0.00	23	38.11	38.25	-23	62,360	-0.04%
2024/06/19	1	38.05	5	38.12	37.90	-4	61,966	-0.01%
2024/06/18	0	0.00	52	37.83	37.90	-52	62,297	-0.08%
2024/06/17	3.2	37.26	1.3	37.55	37.25	1.9	62,590	0.00%
2024/06/14	0	37.25	2	37.30	37.30	-2	62,870	0.00%
2024/06/13	1	37.20	5	37.24	37.10	-4	63,000	-0.01%
2024/06/12	1.1	36.80	4	36.90	37.25	-2.9	63,313	0.00%
2024/06/11	20.1	36.75	0	0.00	37.10	20.1	63,534	0.03%
2024/06/07	20	36.60	62	37.25	37.20	-42	64,025	-0.07%
2024/06/06	42.2	36.90	41	36.95	36.85	1.2	63,270	0.00%
2024/06/05	4	35.96	1.1	36.54	36.30	2.9	62,713	0.00%
2024/06/04	3	35.95	22	36.55	36.35	-19	62,180	-0.03%
2024/06/03	23	36.28	6	36.43	36.40	17	61,210	0.03%
2024/05/31	1.1	35.61	4	35.61	35.40	-3	60,218	0.00%
2024/05/30	26	35.54	1	35.50	35.30	25	58,067	0.04%
2024/05/29	10	36.10	6	36.10	36.05	4	57,233	0.01%
2024/05/28	17	36.83	0	0.00	36.75	17	56,432	0.03%
2024/05/27	30	37.20	30	36.95	37.55	0	56,002	0.00%
2024/05/24	61	37.42	0	0.00	37.05	61	55,056	0.11%
2024/05/23	24	37.32	20.3	37.65	38.00	3.7	54,616	0.01%
2024/05/22	21	37.47	27	37.94	37.90	-6	53,888	-0.01%
2024/05/21	24.2	37.42	25	37.84	37.75	-0.8	53,638	0.00%
2024/05/20	3	38.02	2	38.35	38.55	1	52,881	0.00%
2024/05/17	2	37.95	15	37.98	38.10	-13	52,229	-0.02%
2024/05/16	0	37.50	14.2	37.66	37.50	-14.2	51,656	-0.03%
2024/05/15	2	36.95	11	36.95	36.90	-9	50,909	-0.02%
2024/05/14	4	35.90	0	0.00	36.05	4	50,697	0.01%
2024/05/13	4	36.48	7	36.40	36.50	-3	49,784	-0.01%
2024/05/10	1.1	36.70	47	36.75	37.45	-45.9	48,995	-0.09%
2024/05/09	0	0.00	0.9	36.30	36.10	-0.9	48,450	0.00%
2024/05/08	0	0.00	12	36.50	36.40	-12	48,077	-0.02%
2024/05/07	2	36.05	1	36.35	36.00	1	47,221	0.00%
2024/05/06	0.1	35.05	158	35.83	36.10	-157.9	46,134	-0.34%	大賣/鉅額交易
2024/05/03	1	34.85	35.1	34.81	34.75	-34.1	45,570	-0.07%
2024/05/02	55	34.14	24	34.52	34.10	31	44,425	0.07%
2024/04/30	4	34.15	42	34.27	34.10	-38	43,849	-0.09%
2024/04/29	54	33.50	186.4	34.22	34.25	-132.4	42,804	-0.31%	大賣/鉅額交易
2024/04/26	1	31.35	1	31.15	31.15	0	40,402	0.00%
2024/04/24	1	31.50	0	0.00	31.45	1	41,070	0.00%
2024/04/23	0	0.00	5	31.69	31.55	-5	41,790	-0.01%
2024/04/22	0	0.00	6	31.58	31.35	-6	42,071	-0.01%
2024/04/19	28	30.96	15.6	31.14	31.00	12.4	41,661	0.03%
2024/04/17	0	0.00	20	31.70	31.50	-20	40,960	-0.05%
2024/04/16	21.1	31.09	0	0.00	30.95	21.1	40,923	0.05%
2024/04/15	0.2	31.75	0	0.00	31.95	0.2	40,429	0.00%
2024/04/12	0	31.75	0	0.00	31.75	0	40,770	0.00%
2024/04/11	1.1	31.71	2	31.65	31.95	-0.9	40,863	0.00%
2024/04/10	0	31.90	0	0.00	31.85	0	41,139	0.00%
2024/04/09	2	32.10	0	0.00	32.15	2	41,635	0.00%
2024/04/08	0.1	32.15	1	32.15	32.05	-0.9	41,979	0.00%
2024/04/03	3	31.62	0	0.00	31.45	3	41,810	0.01%
2024/04/01	14	32.00	2	31.95	31.65	12	41,763	0.03%
2024/03/29	1.2	32.34	25	32.53	33.05	-23.9	41,294	-0.06%
2024/03/28	1	32.15	0	0.00	32.40	1	40,295	0.00%
2024/03/27	0.1	32.00	6	32.21	32.60	-6	39,833	-0.01%
2024/03/26	2	31.73	3	32.00	31.80	-1	39,715	0.00%
2024/03/22	0	0.00	26	32.23	31.90	-26	40,539	-0.06%
2024/03/21	0	0.00	7.9	31.94	31.95	-7.9	40,415	-0.02%
2024/03/20	2	31.30	40	31.43	31.25	-38	40,546	-0.09%
2024/03/19	0	31.55	0.1	31.70	31.75	-0.1	40,945	0.00%
2024/03/18	0.2	31.40	0	0.00	31.50	0.2	40,987	0.00%
2024/03/15	4.2	31.42	2	31.80	31.75	2.2	41,028	0.01%
2024/03/14	6	31.92	3	31.98	32.00	3	40,281	0.01%
2024/03/13	4.1	30.81	34	31.45	31.85	-30	40,118	-0.07%
2024/03/12	1	30.15	0	0.00	30.45	1	38,730	0.00%
2024/03/11	0.1	30.20	0	0.00	30.30	0.1	38,819	0.00%
2024/03/08	2	30.10	11.9	30.08	30.20	-9.9	38,852	-0.03%
2024/03/07	0	0.00	10	29.80	29.80	-10	38,308	-0.03%
2024/03/06	1.1	29.50	1.1	29.44	29.50	0	38,080	0.00%
2024/03/05	0	0.00	0.3	29.15	29.15	-0.3	38,671	0.00%