威剛 (3260)-元富-佳里券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
98.7
漲跌
▼0.8
漲幅
-0.80%
成交量
5,293張
產業
上櫃半導體類股
1068人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	98.95	2	100.15	98.70	0	9,568	0.00%
2024/04/24	10	97.91	5	99.26	99.50	5	9,605	0.05%
2024/04/23	4	94.88	0	0.00	94.50	4	9,533	0.04%
2024/04/22	2	95.20	1	93.40	93.10	1	9,519	0.01%
2024/04/19	2	96.25	2	98.90	96.20	0	9,553	0.00%
2024/04/18	2	102.00	2	102.50	102.50	0	9,358	0.00%
2024/04/17	9	103.89	13	103.12	103.50	-4	9,265	-0.04%
2024/04/16	15	106.33	2	104.50	104.00	13	9,086	0.14%
2024/04/15	7	112.50	7	114.00	115.50	0	8,768	0.00%
2024/04/12	4	114.00	9	112.33	113.00	-5	8,612	-0.06%
2024/04/11	12	109.46	6	111.25	108.50	6	8,205	0.07%
2024/04/10	6	110.50	39.1	111.85	113.00	-33.1	7,874	-0.42%
2024/04/09	3	101.50	1	103.00	103.00	2	7,133	0.03%
2024/04/03	0	0.00	1	99.00	100.00	-1	7,454	-0.01%
2024/04/02	0	0.00	2	101.50	99.90	-2	7,596	-0.03%
2024/04/01	0	0.00	2	99.60	100.50	-2	7,633	-0.03%
2024/03/29	3	98.97	0	0.00	98.70	3	7,545	0.04%
2024/03/28	2	100.20	6	99.43	98.80	-4	7,521	-0.05%
2024/03/27	0	0.00	6	97.93	98.80	-6	7,648	-0.08%
2024/03/26	8	97.75	13	98.79	96.90	-5	7,691	-0.07%
2024/03/25	4	98.00	0	0.00	98.30	4	7,665	0.05%
2024/03/22	6	100.08	6	98.97	98.70	0	7,688	0.00%
2024/03/21	17	99.56	14	99.91	100.50	3	7,607	0.04%
2024/03/20	4	97.00	0	0.00	96.00	4	7,517	0.05%
2024/03/19	7	96.86	0	0.00	96.90	7	7,570	0.09%
2024/03/18	3	96.00	0	0.00	96.20	3	7,683	0.04%
2024/03/15	5	96.10	5	95.60	95.60	0	7,859	0.00%
2024/03/14	0	0.00	1	95.60	94.90	-1	7,976	-0.01%
2024/03/13	4	97.20	2	95.70	95.70	2	8,232	0.02%
2024/03/12	3	96.77	5	97.80	97.80	-2	8,413	-0.02%
2024/03/11	0	0.00	5	97.24	97.20	-5	8,539	-0.06%
2024/03/08	3	94.33	2	94.20	94.20	1	8,601	0.01%
2024/03/06	2	97.10	0	0.00	97.10	2	8,643	0.02%
2024/03/05	3	97.63	0	0.00	97.40	3	8,800	0.03%
2024/03/04	7	101.21	1	99.40	99.50	6	8,784	0.07%
2024/02/29	0	0.00	1	98.90	100.00	-1	8,862	-0.01%
2024/02/27	16	99.10	27.5	100.86	98.50	-11.5	8,902	-0.13%
2024/02/26	2	98.20	3	97.90	98.00	-1	8,918	-0.01%
2024/02/23	4	101.50	3	101.00	100.00	1	8,893	0.01%
2024/02/22	3.2	100.53	3	102.00	101.00	0.2	8,812	0.00%
2024/02/21	12	100.17	3.1	100.49	100.00	8.9	8,855	0.10%
2024/02/20	12	99.44	7	99.74	99.80	5	8,902	0.06%
2024/02/19	0	0.00	2	98.25	99.90	-2	8,840	-0.02%
2024/02/16	1	96.50	8	96.56	97.30	-7	8,830	-0.08%
2024/02/15	0	0.00	3	96.80	97.40	-3	8,904	-0.03%
2024/02/05	1	95.00	0	0.00	95.10	1	9,083	0.01%
2024/02/02	2	96.50	0	0.00	96.00	2	9,175	0.02%
2024/02/01	2	95.60	0	0.00	96.00	2	9,408	0.02%
2024/01/31	1	96.40	1	95.70	95.90	0	9,593	0.00%
2024/01/26	1	94.50	0	0.00	94.50	1	10,159	0.01%
2024/01/25	1	96.00	1	96.10	95.60	0	10,400	0.00%
2024/01/24	3	97.00	5	99.00	96.60	-2	10,545	-0.02%
2024/01/22	3	94.80	1	95.20	95.30	2	10,605	0.02%
2024/01/19	1	93.60	0	0.00	94.00	1	10,764	0.01%
2024/01/18	5	92.50	1	94.50	93.00	4	10,885	0.04%
2024/01/17	11	94.35	0	0.00	93.70	11	11,043	0.10%
2024/01/16	1	96.90	1	96.80	96.80	0	11,389	0.00%
2024/01/15	0	0.00	3	97.40	98.00	-3	11,588	-0.03%
2024/01/12	2	94.70	0	0.00	94.40	2	11,747	0.02%
2024/01/11	5.1	95.60	1	95.60	95.60	4.1	12,242	0.03%
2024/01/10	3	95.30	1	96.20	96.20	2	12,853	0.02%
2024/01/09	3	97.13	0	0.00	95.30	3	13,309	0.02%
2024/01/08	3	96.03	0	0.00	98.20	3	13,343	0.02%
2024/01/05	2	97.10	0	0.00	97.00	2	13,567	0.01%
2024/01/04	3	97.97	3	98.43	96.70	0	13,662	0.00%
2024/01/03	4	97.33	2	97.80	98.30	2	13,720	0.01%
2024/01/02	3	100.50	1	101.50	100.50	2	13,730	0.01%
2023/12/29	11	105.18	6	103.33	103.00	5	13,802	0.04%
2023/12/28	7	104.36	4	105.13	105.50	3	13,716	0.02%
2023/12/27	3.2	104.00	2	103.00	104.50	1.2	14,145	0.01%
2023/12/26	0	0.00	1	101.50	101.50	-1	14,086	-0.01%
2023/12/25	3	100.50	1	100.00	100.00	2	14,196	0.01%
2023/12/22	1	102.00	3	103.17	101.00	-2	14,205	-0.01%
2023/12/21	5	100.90	0	0.00	100.50	5	14,047	0.04%
2023/12/20	2	100.00	0	0.00	99.40	2	14,006	0.01%
2023/12/19	1	100.00	1	100.00	100.00	0	14,001	0.00%
2023/12/18	0.3	103.00	1	103.00	102.50	-0.7	14,002	0.00%
2023/12/15	4	105.00	1.1	102.23	102.00	2.9	14,102	0.02%
2023/12/14	3	103.33	1	103.50	103.00	2	13,983	0.01%
2023/12/13	0	0.00	1	102.00	102.50	-1	13,988	-0.01%
2023/12/12	2	105.50	1	106.00	104.00	1	14,226	0.01%
2023/12/11	9	104.39	9	104.94	104.50	0	14,214	0.00%
2023/12/08	6	103.58	10.2	103.79	104.00	-4.2	14,283	-0.03%
2023/12/07	7	102.86	6	100.50	100.50	1	14,549	0.01%
2023/12/06	1.2	99.42	1	102.00	102.50	0.2	14,518	0.00%
2023/12/05	8	98.25	0	0.00	98.30	8	14,444	0.06%
2023/12/04	11	101.41	6	101.75	101.00	5	14,573	0.03%
2023/12/01	0	0.00	1	99.20	99.60	-1	14,420	-0.01%
2023/11/30	3	100.50	4	101.75	100.00	-1	14,419	-0.01%
2023/11/29	3	98.37	3	98.80	98.90	0	14,336	0.00%
2023/11/28	2	94.95	1	96.60	96.70	1	14,478	0.01%
2023/11/27	5	94.94	0	0.00	94.10	5	14,801	0.03%
2023/11/24	5	96.46	0	0.00	96.30	5	14,833	0.03%
2023/11/22	1	98.20	0	0.00	98.20	1	14,586	0.01%
2023/11/21	1	99.60	0	0.00	98.90	1	14,530	0.01%
2023/11/20	1	97.80	3	99.50	99.10	-2	14,495	-0.01%
2023/11/17	4	97.65	0	0.00	97.70	4	14,378	0.03%
2023/11/16	0.1	100.25	1	100.00	99.80	-0.9	14,182	-0.01%
2023/11/15	8	104.19	6	103.67	102.00	2	14,044	0.01%
2023/11/14	1	103.50	3	104.83	105.00	-2	13,852	-0.01%
2023/11/13	2	104.75	3	105.50	105.00	-1	13,780	-0.01%
2023/11/09	0	0.00	1	101.00	101.00	-1	13,446	-0.01%
2023/11/08	8	103.13	1	103.00	103.00	7	13,263	0.05%
2023/11/07	0	0.00	7	104.21	105.00	-7	13,107	-0.05%
2023/11/06	3	100.50	1	101.50	101.50	2	12,926	0.02%
2023/11/03	0	0.00	1.3	100.50	100.50	-1.3	12,866	-0.01%
2023/11/02	1	99.60	2	99.90	99.30	-1	12,685	-0.01%
2023/11/01	1	96.30	0	0.00	96.20	1	12,404	0.01%
2023/10/31	3	98.57	4	99.85	97.40	-1	12,230	-0.01%
2023/10/30	2	97.95	4.2	98.15	98.50	-2.2	12,040	-0.02%
2023/10/27	2.2	94.57	0	0.00	94.10	2.2	11,889	0.02%
2023/10/26	2	98.85	1	99.00	97.50	1	11,731	0.01%
2023/10/25	2	99.10	2	98.45	99.10	0	11,706	0.00%
2023/10/24	145	103.25	140	100.29	101.50	5	11,574	0.04%	大買/大賣/
2023/10/23	4	103.75	3.3	106.31	106.00	0.7	11,171	0.01%
2023/10/20	88	103.63	88	104.76	105.00	0	10,962	0.00%
2023/10/19	2	103.25	9.5	105.27	104.00	-7.5	10,690	-0.07%
2023/10/18	6.1	100.60	8.2	102.06	101.50	-2.1	10,203	-0.02%
2023/10/17	6	99.58	11.2	100.25	100.00	-5.2	9,629	-0.05%
2023/10/16	4.1	96.25	0	0.00	96.10	4.1	9,184	0.04%
2023/10/13	1	92.70	8.6	97.19	96.70	-7.6	9,084	-0.08%
2023/10/12	6	92.15	23	93.81	93.60	-17	8,735	-0.19%
2023/10/11	8	93.11	5	93.18	92.20	3	8,644	0.03%
2023/10/06	6.1	93.38	6	93.33	93.00	0.1	8,530	0.00%
2023/10/05	10	91.37	8	90.94	91.00	2	8,348	0.02%
2023/10/04	6	92.88	4	94.00	92.50	2	8,233	0.02%
2023/10/03	29	93.44	37.1	92.97	92.90	-8.1	7,895	-0.10%
2023/10/02	1	85.90	3	88.00	88.40	-2	7,471	-0.03%
2023/09/28	7	84.77	6	84.65	84.50	1	7,488	0.01%
2023/09/27	0	0.00	2	87.15	87.20	-2	7,596	-0.03%
2023/09/26	2	87.75	0	0.00	86.20	2	7,780	0.03%
2023/09/25	2	89.20	1	89.90	88.70	1	7,815	0.01%
2023/09/22	2	87.75	4	88.28	89.30	-2	7,994	-0.03%
2023/09/21	5	86.90	2	87.00	87.60	3	8,294	0.04%
2023/09/20	9	88.53	3	88.30	87.20	6	8,502	0.07%
2023/09/19	1	90.50	1	90.90	90.30	0	8,469	0.00%
2023/09/18	1	91.50	1.1	92.60	91.40	-0.1	8,485	0.00%
2023/09/15	50	91.43	56	92.70	93.40	-6	8,464	-0.07%
2023/09/14	5	90.82	5	91.76	90.80	0	8,253	0.00%
2023/09/13	55	88.70	56	89.89	90.70	-1	8,356	-0.01%
2023/09/12	171	90.87	177	89.41	90.40	-6	8,732	-0.07%	大買/大賣/
2023/09/11	11	89.21	10.2	88.63	88.60	0.8	8,394	0.01%
2023/09/08	4	87.10	1	86.90	86.90	3	8,411	0.04%
2023/09/07	0	0.00	7	89.19	88.80	-7	8,471	-0.08%
2023/09/06	4	87.20	3	86.83	86.80	1	8,412	0.01%
2023/09/05	4	86.95	4	87.10	87.40	0	8,433	0.00%
2023/09/04	10	86.59	6	86.00	86.00	4	8,399	0.05%
2023/09/01	26.3	86.92	31	87.83	87.90	-4.7	8,392	-0.06%
2023/08/31	69	85.96	77	87.99	86.80	-8	8,249	-0.10%
2023/08/30	2	78.50	9	81.26	83.80	-7	7,899	-0.09%
2023/08/29	4	76.53	4	77.68	77.60	0	7,849	0.00%
2023/08/28	5	76.18	0	0.00	75.90	5	8,208	0.06%
2023/08/25	0	0.00	2	79.20	79.20	-2	8,894	-0.02%
2023/08/24	1	80.00	5	81.30	79.50	-4	8,995	-0.04%
2023/08/23	1	77.80	0	0.00	78.50	1	9,032	0.01%
2023/08/22	0	0.00	1	78.30	77.60	-1	9,032	-0.01%
2023/08/17	0	0.00	7	78.09	78.00	-7	9,043	-0.08%
2023/08/15	2	75.50	1	77.00	77.00	1	9,025	0.01%
2023/08/14	7	73.89	0	0.00	74.30	7	9,116	0.08%
2023/08/10	6	77.32	3	76.70	76.70	3	9,049	0.03%
2023/08/09	1	81.50	2	83.80	79.50	-1	8,965	-0.01%
2023/08/07	2	80.50	0	0.00	80.50	2	8,819	0.02%
2023/08/02	3	81.73	1	82.70	80.00	2	8,776	0.02%
2023/07/28	3	82.07	6	83.57	83.70	-3	8,634	-0.03%
2023/07/27	4	80.70	4	81.35	81.30	0	8,513	0.00%
2023/07/26	4	76.93	4	76.98	76.80	0	8,403	0.00%
2023/07/25	1	78.10	1	78.20	78.10	0	8,410	0.00%
2023/07/24	2	78.30	4	78.60	78.60	-2	8,446	-0.02%
2023/07/21	2	78.75	1	80.00	79.80	1	8,399	0.01%
2023/07/20	7	80.83	4	81.00	81.00	3	8,360	0.04%
2023/07/18	5	82.28	0	0.00	81.90	5	8,264	0.06%
2023/07/17	5	84.84	5	85.18	84.80	0	8,211	0.00%
2023/07/14	0	0.00	3	84.90	85.70	-3	8,239	-0.04%
2023/07/11	1	82.00	0	0.00	82.20	1	8,166	0.01%
2023/07/10	4	81.93	1	81.90	81.80	3	8,154	0.04%
2023/07/07	10	84.11	0	0.00	83.30	10	8,179	0.12%
2023/07/06	0	0.00	1	90.50	87.40	-1	8,163	-0.01%
2023/07/05	4	91.90	3	90.40	90.40	1	8,074	0.01%
2023/07/04	4	91.35	3	92.37	92.90	1	7,943	0.01%
2023/07/03	0	0.00	1	90.00	89.70	-1	7,786	-0.01%
2023/06/30	4	88.80	2	89.00	89.00	2	7,981	0.03%
2023/06/29	9	91.49	14	92.22	92.30	-5	7,891	-0.06%
2023/06/28	5	90.10	17	90.18	88.20	-12	7,529	-0.16%
2023/06/27	2	83.60	2	85.50	86.40	0	7,284	0.00%
2023/06/26	12	88.18	8	86.95	86.90	4	7,213	0.06%
2023/06/20	3	90.63	2	90.40	90.40	1	7,312	0.01%
2023/06/19	4	91.03	3	92.33	92.50	1	7,249	0.01%
2023/06/16	10	91.40	17	92.46	92.10	-7	6,985	-0.10%
2023/06/15	12	88.47	13	88.68	87.80	-1	6,376	-0.02%
2023/06/14	1	87.30	12	88.73	89.40	-11	6,180	-0.18%
2023/06/13	6	85.98	6	86.00	86.00	0	5,947	0.00%
2023/06/12	1	85.40	5	86.34	85.50	-4	5,805	-0.07%
2023/06/09	1	83.10	6	84.80	84.00	-5	5,614	-0.09%
2023/06/08	3	83.83	1	84.30	84.30	2	5,533	0.04%
2023/06/07	1	83.00	7	84.27	84.00	-6	5,479	-0.11%
2023/06/06	14	82.21	2	81.51	81.80	12	5,393	0.22%
2023/06/05	7	84.99	3	84.27	84.20	4	5,280	0.08%
2023/06/02	7	85.41	13	85.42	85.60	-6	5,212	-0.12%
2023/06/01	20	85.93	21	86.18	85.60	-1	5,141	-0.02%
2023/05/31	2	82.25	36	87.59	89.30	-34	4,817	-0.71%
2023/05/30	1	80.20	3	81.00	81.20	-2	4,092	-0.05%
2023/05/29	0	0.00	5	79.60	79.90	-5	3,973	-0.13%
2023/05/26	2	77.00	2	77.00	77.00	0	3,866	0.00%
2023/05/25	8	76.60	1	76.70	76.70	7	3,864	0.18%
2023/05/24	3	76.97	3	76.77	76.70	0	3,852	0.00%
2023/05/23	1	76.60	1	76.80	76.80	0	3,852	0.00%
2023/05/19	2	76.75	0	0.00	76.50	2	3,848	0.05%
2023/05/18	5	76.56	4	76.95	77.40	1	3,838	0.03%
2023/05/17	0	0.00	3	74.30	74.70	-3	3,767	-0.08%
2023/05/16	4	73.25	1	72.40	72.40	3	3,801	0.08%
2023/05/11	0	0.00	1	70.80	70.60	-1	3,793	-0.03%
2023/05/09	3	72.80	0	0.00	73.50	3	3,787	0.08%
2023/05/05	3	73.70	3	73.70	73.70	0	3,804	0.00%
2023/05/04	1	74.50	0	0.00	74.70	1	3,827	0.03%
2023/05/03	1	74.50	1	74.90	75.20	0	3,838	0.00%
2023/05/02	0	0.00	5	75.60	75.80	-5	3,839	-0.13%
2023/04/27	1	72.80	1	73.20	75.00	0	3,819	0.00%
2023/04/26	1	70.70	0	0.00	71.20	1	3,755	0.03%
2023/04/25	2	73.80	7	71.61	71.00	-5	3,748	-0.13%
2023/04/24	2	73.10	2	73.60	73.60	0	3,730	0.00%
2023/04/21	4	73.60	4	72.70	72.70	0	3,741	0.00%
2023/04/20	8	73.83	6	73.10	73.10	2	3,726	0.05%
2023/04/19	11	74.35	486	74.14	74.30	-475	3,705	-12.82%	大賣/鉅額交易
2023/04/18	17	77.38	11	75.90	76.20	6	3,633	0.17%
2023/04/17	8	77.96	4	78.20	78.30	4	3,583	0.11%
2023/04/14	4	79.43	3	79.10	79.10	1	3,536	0.03%
2023/04/13	8	80.55	6	79.60	79.60	2	3,497	0.06%
2023/04/12	10	81.63	7	82.40	82.40	3	3,424	0.09%
2023/04/11	2	81.40	4	81.53	81.30	-2	3,310	-0.06%
2023/04/10	4	78.50	4	78.20	78.10	0	3,139	0.00%
2023/04/07	3	80.40	3	80.57	80.00	0	3,077	0.00%
2023/04/06	1	79.70	1	79.40	79.60	0	2,938	0.00%
2023/03/31	1	79.71	11	79.87	79.50	-10	2,864	-0.35%
2023/03/30	0	0.00	9	76.89	76.00	-9	2,577	-0.35%
2023/03/29	5	73.48	0	0.00	74.00	5	2,441	0.20%
2023/03/28	6	74.22	0	0.00	73.70	6	2,425	0.25%
2023/03/27	3	76.53	1	75.80	75.80	2	2,377	0.08%
2023/03/24	1	78.10	10	78.48	78.50	-9	2,305	-0.39%
2023/03/23	0	0.00	6	77.27	76.80	-6	2,166	-0.28%
2023/03/22	2	73.10	7	72.51	73.30	-5	1,978	-0.25%
2023/03/21	2	70.70	4	70.63	70.60	-2	1,869	-0.11%
2023/03/17	1	67.80	1	68.20	68.40	0	1,828	0.00%
2023/03/16	1	67.30	0	0.00	66.70	1	1,806	0.06%
2023/03/14	1	67.70	0	0.00	67.50	1	1,829	0.05%
2023/03/10	1	70.50	0	0.00	70.20	1	1,805	0.06%
2023/03/06	0	0.00	3	70.17	70.60	-3	1,752	-0.17%
2023/03/03	0	0.00	1	69.00	69.30	-1	1,686	-0.06%
2023/02/22	1	67.30	0	0.00	67.10	1	1,680	0.06%
2023/02/21	0	0.00	2	68.40	68.20	-2	1,780	-0.11%
2023/02/16	1	68.10	2	67.60	69.60	-1	1,926	-0.05%
2023/02/15	3	67.83	0	0.00	67.80	3	1,904	0.16%
2023/02/14	2	67.20	5	67.44	68.20	-3	1,842	-0.16%
2023/02/13	7	64.70	0	0.00	64.60	7	1,772	0.39%
2023/02/10	0	0.00	1.7	66.16	65.60	-1.7	1,770	-0.10%
2023/02/07	0	0.00	1	65.90	66.10	-1	1,750	-0.06%
2023/02/06	1	65.10	0	0.00	65.10	1	1,742	0.06%
2023/02/03	76	66.46	0.5	66.60	65.90	75.5	1,714	4.40%
2023/02/02	20	66.65	4.1	66.01	66.70	15.9	1,712	0.93%
2023/02/01	10	64.80	0	0.00	65.00	10	1,717	0.58%
2023/01/30	0	0.00	5	65.20	65.40	-5	1,680	-0.30%
2023/01/13	0.3	61.80	0	0.00	61.90	0.3	1,616	0.02%
2023/01/12	0.2	62.20	0	0.00	61.60	0.2	1,641	0.01%
2023/01/10	0	0.00	1	62.80	62.70	-1	1,693	-0.06%
2023/01/09	0	0.00	1	62.00	62.20	-1	1,700	-0.06%
2023/01/05	1	60.30	0	0.00	60.30	1	1,698	0.06%
2023/01/04	0	0.00	2	58.70	58.70	-2	1,698	-0.12%
2022/12/30	0	0.00	5	57.00	57.00	-5	1,766	-0.28%
2022/12/23	2	56.50	0	0.00	57.60	2	1,800	0.11%
2022/12/22	1	57.70	0	0.00	57.70	1	1,800	0.06%
2022/12/19	1	59.00	1	59.30	59.20	0	1,817	0.00%
2022/12/16	1	59.50	0	0.00	59.80	1	1,814	0.06%
2022/12/07	1	58.70	0	0.00	59.00	1	1,858	0.05%
2022/12/06	4	61.70	0	0.00	61.00	4	1,833	0.22%
2022/11/25	5	63.78	0.5	63.30	62.50	4.5	1,766	0.25%
2022/11/21	20	63.20	0	0.00	63.20	20	1,742	1.15%
2022/11/18	60	64.66	1	64.60	64.30	59	1,716	3.44%
2022/11/17	0	0.00	1	64.90	64.40	-1	1,650	-0.06%
2022/11/16	115	62.43	2	63.25	63.30	113	1,535	7.36%	大買/鉅額交易
2022/11/15	80	60.74	0	0.00	60.40	80	1,402	5.70%
2022/11/14	96	59.11	2	59.00	59.70	94	1,376	6.83%
2022/11/11	0	0.00	1	57.90	58.10	-1	1,348	-0.07%
2022/11/08	2	56.40	1	57.10	55.90	1	1,341	0.07%
2022/11/02	0	0.00	5	54.88	54.80	-5	1,365	-0.37%
2022/11/01	1	54.10	1	54.30	54.10	0	1,363	0.00%
2022/10/31	1	53.60	0	0.00	53.90	1	1,375	0.07%
2022/10/28	4	53.85	0	0.00	52.80	4	1,370	0.29%
2022/10/25	3	56.93	1	58.20	56.70	2	1,322	0.15%
2022/10/20	1	58.50	5	59.40	58.10	-4	1,309	-0.31%
2022/10/18	2	59.50	1	60.10	59.60	1	1,267	0.08%
2022/10/13	0	0.00	1	54.60	54.50	-1	1,303	-0.08%
2022/10/12	1	57.10	1	57.50	56.80	0	1,290	0.00%
2022/10/07	1	56.00	4	56.08	56.50	-3	1,265	-0.24%
2022/10/05	0	0.00	3	54.93	53.30	-3	1,241	-0.24%
2022/10/04	0	0.00	1	52.90	53.40	-1	1,238	-0.08%
2022/09/30	1	50.30	0	0.00	51.90	1	1,261	0.08%
2022/09/29	1	51.50	2	52.00	51.50	-1	1,264	-0.08%
2022/09/28	3	52.10	6	51.62	50.70	-3	1,274	-0.24%
2022/09/27	4	53.03	1	53.30	53.80	3	1,271	0.24%
2022/09/26	1	56.10	1	54.20	54.00	0	1,272	0.00%
2022/09/22	3	57.63	30	57.05	57.80	-27	1,306	-2.07%
2022/09/21	0	0.00	23	59.00	58.80	-23	1,301	-1.77%
2022/09/20	0	0.00	27	61.00	60.20	-27	1,303	-2.07%
2022/09/19	3	60.70	0	0.00	60.50	3	1,326	0.23%
2022/09/16	0	0.00	4	61.85	61.50	-4	1,332	-0.30%
2022/09/15	3	61.80	3	62.80	61.60	0	1,346	0.00%
2022/09/14	1	60.80	0	0.00	60.80	1	1,361	0.07%
2022/09/13	0	0.00	10	60.55	60.50	-10	1,380	-0.72%
2022/09/07	2	57.35	2	57.30	57.30	0	1,466	0.00%
2022/09/06	6	58.77	1	57.90	58.00	5	1,536	0.33%
2022/09/05	0	0.00	1	59.60	59.60	-1	1,530	-0.07%
2022/09/02	10	60.52	0	0.00	60.20	10	1,533	0.65%
2022/09/01	10	60.29	2	60.30	60.00	8	1,535	0.52%
2022/08/31	10	61.00	0	0.00	61.10	10	1,543	0.65%
2022/08/29	5	59.50	0	0.00	59.50	5	1,567	0.32%
2022/08/25	0	0.00	3	61.00	61.10	-3	1,568	-0.19%
2022/08/22	30	61.33	3	61.30	60.80	27	1,673	1.61%
2022/08/19	10	61.60	1	60.80	61.40	9	1,667	0.54%
2022/08/17	11	59.54	0	0.00	59.30	11	1,656	0.66%
2022/08/15	0	0.00	1	60.00	60.00	-1	1,648	-0.06%
2022/08/12	1	58.70	2	59.00	59.20	-1	1,639	-0.06%
2022/08/11	0	0.00	1	58.40	58.50	-1	1,629	-0.06%
2022/08/10	1	57.10	2	57.20	57.20	-1	1,634	-0.06%
2022/08/09	1	57.70	0	0.00	57.50	1	1,645	0.06%
2022/08/08	1	57.10	1	57.70	58.00	0	1,654	0.00%
2022/08/05	1	58.50	0	0.00	58.40	1	1,660	0.06%
2022/08/04	1	56.80	1	56.80	57.40	0	1,660	0.00%
2022/08/02	1	57.10	2	56.95	56.90	-1	1,664	-0.06%
2022/07/27	0	0.00	2	57.80	58.30	-2	1,679	-0.12%
2022/07/26	2	58.05	1	58.00	58.00	1	1,680	0.06%
2022/07/25	2	58.80	2	58.90	58.90	0	1,681	0.00%
2022/07/22	9	59.56	3	60.17	59.70	6	1,681	0.36%
2022/07/21	1	58.20	10.6	58.36	59.10	-9.6	1,696	-0.57%
2022/07/20	8.7	63.43	9	62.80	62.80	-0.3	1,656	-0.02%
2022/07/19	1	61.70	1	62.30	62.20	0	1,621	0.00%
2022/07/18	1	62.30	0	0.00	62.00	1	1,627	0.06%
2022/07/15	5	61.10	0	0.00	61.40	5	1,641	0.30%
2022/07/14	1	59.10	1	59.80	60.30	0	1,649	0.00%
2022/07/13	1	59.80	0	0.00	59.90	1	1,659	0.06%
2022/07/12	4	58.68	4	58.80	58.30	0	1,678	0.00%
2022/07/11	2	59.55	2	59.60	59.60	0	1,691	0.00%
2022/07/05	2	56.35	2	57.25	57.60	0	1,877	0.00%
2022/07/04	1	57.20	0	0.00	56.70	1	1,876	0.05%
2022/07/01	2	58.60	12	59.61	56.80	-10	1,900	-0.53%
2022/06/30	2	60.60	2	60.10	60.10	0	1,886	0.00%
2022/06/28	1	62.10	1	62.90	62.90	0	1,893	0.00%
2022/06/27	2	62.90	2	63.05	63.30	0	1,906	0.00%
2022/06/23	6	60.13	6	60.75	60.00	0	1,937	0.00%
2022/06/22	4	62.58	3	60.50	60.50	1	1,992	0.05%
2022/06/21	2	63.85	2	64.50	64.00	0	2,001	0.00%
2022/06/20	6	65.37	2	65.10	63.60	4	2,022	0.20%
2022/06/16	12	70.21	2	71.20	69.70	10	1,997	0.50%
2022/06/15	1	70.10	12	72.65	71.60	-11	2,020	-0.54%
2022/06/14	6	70.02	0	0.00	70.80	6	2,031	0.30%
2022/06/13	6	70.82	0	0.00	70.80	6	2,158	0.28%
2022/06/09	1	73.00	0	0.00	72.60	1	2,283	0.04%
2022/06/08	3	72.97	0	0.00	72.60	3	2,304	0.13%
2022/06/06	1	74.10	0	0.00	74.30	1	2,400	0.04%
2022/06/02	1	75.10	1	75.00	75.00	0	2,519	0.00%
2022/06/01	0	0.00	1	76.00	75.90	-1	2,666	-0.04%
2022/05/31	1	75.20	12	75.56	75.90	-11	2,807	-0.39%
2022/05/30	2	73.00	0	0.00	73.70	2	3,111	0.06%
2022/05/27	3	71.90	1	72.20	71.90	2	3,234	0.06%
2022/05/26	1	72.00	0	0.00	71.60	1	3,333	0.03%
2022/05/25	1	71.10	0	0.00	71.50	1	3,520	0.03%
2022/05/18	1	73.50	1	73.00	73.20	0	6,231	0.00%
2022/05/16	1	71.60	0	0.00	70.60	1	6,804	0.01%
2022/05/13	0	0.00	1	70.40	70.40	-1	6,822	-0.01%
2022/05/12	2	71.00	3	69.80	69.10	-1	6,859	-0.01%
2022/05/11	1	70.70	0	0.00	70.70	1	6,929	0.01%
2022/05/05	1	73.50	2	73.25	73.00	-1	7,140	-0.01%
2022/05/04	1	72.40	0	0.00	71.90	1	7,148	0.01%
2022/05/03	1	71.90	0	0.00	71.90	1	7,163	0.01%
2022/04/29	0	0.00	2	71.25	70.60	-2	7,191	-0.03%
2022/04/28	1	70.50	0	0.00	69.90	1	7,213	0.01%
2022/04/27	3	69.33	1	69.70	70.00	2	7,222	0.03%
2022/04/26	0	0.00	1	72.00	71.90	-1	7,202	-0.01%
2022/04/25	2	71.90	3	72.20	71.70	-1	7,203	-0.01%
2022/04/22	0	0.00	6	74.60	74.40	-6	7,188	-0.08%
2022/04/20	3	73.90	1	73.90	73.60	2	7,218	0.03%
2022/04/18	2	72.60	0	0.00	71.80	2	7,199	0.03%
2022/04/15	8	73.50	8	73.40	73.20	0	7,208	0.00%
2022/04/14	6	75.08	0	0.00	74.50	6	7,228	0.08%
2022/04/13	2	77.20	0	0.00	77.20	2	7,182	0.03%
2022/04/12	4	77.00	0	0.00	76.80	4	7,205	0.06%
2022/04/11	9	79.99	0	0.00	79.20	9	7,203	0.12%
2022/04/08	1	84.10	0	0.00	84.50	1	7,163	0.01%
2022/04/07	2	84.80	1	87.10	84.50	1	7,427	0.01%
2022/04/06	0	0.00	5	86.70	87.10	-5	7,467	-0.07%
2022/04/01	1	83.10	1	83.90	85.40	0	7,476	0.00%
2022/03/30	2	84.20	2	84.60	84.60	0	7,549	0.00%
2022/03/29	3	83.93	2.1	84.35	83.70	0.9	7,600	0.01%
2022/03/28	10	83.15	1	83.10	84.60	9	7,748	0.12%
2022/03/25	6	84.78	0	0.00	84.60	6	7,780	0.08%
2022/03/24	2	86.55	0	0.00	86.20	2	7,731	0.03%
2022/03/23	0	0.00	1	88.70	88.10	-1	7,743	-0.01%
2022/03/18	1	87.10	0	0.00	87.70	1	7,832	0.01%
2022/03/17	0	0.00	2	86.10	88.00	-2	7,914	-0.03%
2022/03/16	2	84.50	0	0.00	84.10	2	7,882	0.03%
2022/03/15	8	86.29	5	85.54	85.10	3	7,841	0.04%
2022/03/14	1	88.50	6	88.27	88.70	-5	7,888	-0.06%
2022/03/11	1	90.20	1	90.30	89.40	0	7,995	0.00%
2022/03/10	1	90.90	1	91.10	90.90	0	8,219	0.00%
2022/03/08	8	89.66	0	0.00	88.60	8	8,716	0.09%
2022/03/07	6	90.77	1	90.40	90.50	5	8,633	0.06%
2022/03/04	8	96.26	4	95.98	94.80	4	8,523	0.05%
2022/03/03	16	98.24	5	98.44	97.60	11	8,465	0.13%
2022/03/02	8	95.61	6	96.92	97.40	2	8,222	0.02%
2022/03/01	0	0.00	7	95.97	95.90	-7	8,276	-0.08%
2022/02/25	1	92.90	2	95.35	92.90	-1	8,347	-0.01%
2022/02/24	12	94.68	1	97.20	92.30	11	9,000	0.12%
2022/02/23	3	97.63	6	98.47	99.50	-3	9,172	-0.03%
2022/02/22	6	96.77	5.5	97.42	96.40	0.5	9,004	0.01%
2022/02/21	5	99.12	2	100.05	96.50	3	8,632	0.03%
2022/02/18	3	95.87	19	95.59	99.00	-16	8,050	-0.20%
2022/02/17	5	92.12	9	93.63	91.30	-4	7,466	-0.05%
2022/02/16	1.5	91.29	2	90.55	91.10	-0.5	7,066	-0.01%
2022/02/15	2	90.00	0	0.00	88.60	2	6,951	0.03%
2022/02/11	0	0.00	2	90.30	90.40	-2	7,188	-0.03%
2022/02/10	0	0.00	10	89.83	91.10	-10	7,243	-0.14%
2022/02/09	1	86.40	3	86.90	87.50	-2	7,122	-0.03%
2022/02/08	0	0.00	3	86.60	86.30	-3	7,156	-0.04%
2022/02/07	1	84.10	1	85.30	86.20	0	7,231	0.00%
2022/01/26	0	0.00	2	83.40	83.60	-2	7,368	-0.03%
2022/01/25	2	82.30	4	83.03	83.10	-2	7,448	-0.03%
2022/01/24	2	80.30	1	81.20	82.30	1	7,472	0.01%
2022/01/21	9	83.30	0	0.00	82.50	9	7,481	0.12%
2022/01/20	1	84.50	1	85.00	84.60	0	7,515	0.00%
2022/01/17	2	85.50	0	0.00	85.80	2	7,646	0.03%
2022/01/14	5	85.16	1	85.10	85.20	4	7,699	0.05%
2022/01/13	4	87.85	3	88.07	87.50	1	7,735	0.01%
2022/01/11	0	0.00	13	87.42	87.20	-13	7,782	-0.17%
2022/01/10	1	87.70	0	0.00	87.30	1	7,779	0.01%
2022/01/07	3	86.90	28	87.11	87.30	-25	7,777	-0.32%
2022/01/06	1	88.70	0.2	89.10	88.60	0.8	7,784	0.01%
2022/01/05	2	88.65	0	0.00	88.80	2	7,829	0.03%
2022/01/04	1	90.00	3.5	90.48	90.00	-2.5	7,859	-0.03%
2022/01/03	28	90.71	2	90.85	90.70	26	7,850	0.33%
2021/12/30	15	93.31	9	92.44	92.30	6	7,850	0.08%
2021/12/29	1	92.20	0	0.00	92.20	1	7,623	0.01%
2021/12/28	4	91.30	1	90.80	90.80	3	7,647	0.04%
2021/12/27	9	91.59	1	91.70	91.40	8	7,735	0.10%
2021/12/24	0	0.00	1	90.80	90.50	-1	7,746	-0.01%
2021/12/23	1	91.10	0	0.00	91.20	1	7,729	0.01%
2021/12/22	3	92.03	4	91.40	90.80	-1	7,722	-0.01%
2021/12/21	4	90.35	5	90.22	89.90	-1	7,577	-0.01%
2021/12/20	1	89.20	1	89.90	89.10	0	7,536	0.00%
2021/12/17	3	88.93	1	89.40	88.70	2	7,532	0.03%
2021/12/16	15	91.43	16	90.60	90.60	-1	7,493	-0.01%
2021/12/15	6	90.27	6	91.35	91.50	0	7,462	0.00%
2021/12/14	2	90.45	6	90.60	89.90	-4	7,493	-0.05%
2021/12/10	7	89.79	0	0.00	89.70	7	7,416	0.09%
2021/12/09	4	91.43	4	90.80	90.20	0	7,403	0.00%
2021/12/08	11	93.55	5	93.48	92.80	6	7,361	0.08%
2021/12/07	2	93.00	4	93.78	92.80	-2	7,303	-0.03%
2021/12/06	7	93.13	7	92.60	92.20	0	7,190	0.00%
2021/12/03	4	91.15	9	91.21	93.00	-5	7,046	-0.07%
2021/12/02	0	0.00	5	91.68	89.40	-5	6,963	-0.07%
2021/12/01	1	85.50	1	85.90	86.70	0	6,686	0.00%
2021/11/30	2	86.35	4	86.48	86.10	-2	6,719	-0.03%
2021/11/29	3	83.93	2	84.45	84.80	1	6,857	0.01%
2021/11/26	2	88.30	2	86.40	86.10	0	6,968	0.00%
2021/11/25	4	90.25	1.2	91.50	88.90	2.8	6,921	0.04%
2021/11/24	1	91.20	2	92.80	92.90	-1	6,804	-0.01%
2021/11/23	8	94.46	6	93.60	91.80	2	6,712	0.03%
2021/11/22	1	92.80	22.1	91.82	94.00	-21.1	5,995	-0.35%
2021/11/19	4	86.75	0	0.00	85.50	4	5,554	0.07%
2021/11/18	1	87.40	1	88.30	88.50	0	5,632	0.00%
2021/11/17	2	84.55	4	86.40	86.80	-2	5,574	-0.04%
2021/11/16	2	85.25	1	85.20	84.10	1	5,597	0.02%
2021/11/15	0	0.00	2	81.20	82.00	-2	5,590	-0.04%
2021/11/12	1	81.00	1	80.80	80.70	0	5,813	0.00%
2021/11/11	0	80.90	1	80.80	80.70	-1	6,027	-0.02%
2021/11/10	6	80.43	3	80.97	81.30	3	6,310	0.05%
2021/11/09	2	86.85	1	87.00	86.10	1	6,547	0.02%
2021/11/08	1	84.90	0	0.00	85.20	1	6,623	0.02%
2021/11/05	0.1	83.80	0	84.00	83.80	0	6,975	0.00%
2021/11/04	2	85.45	2.3	85.73	85.40	-0.3	7,119	0.00%
2021/11/03	1.3	85.95	2	85.30	86.80	-0.7	7,183	-0.01%
2021/11/02	0	0.00	1	85.00	81.90	-1	7,209	-0.01%
2021/11/01	4	83.88	4.6	83.61	83.80	-0.6	7,864	-0.01%
2021/10/29	1	83.30	0	0.00	83.00	1	8,009	0.01%
2021/10/28	0	0.00	0.3	83.20	83.80	-0.3	8,052	0.00%
2021/10/27	2.3	82.51	1	82.50	82.70	1.3	8,166	0.02%
2021/10/26	1	83.00	11.1	81.04	80.80	-10.1	8,183	-0.12%
2021/10/25	1	81.50	2	82.10	82.10	-1	8,216	-0.01%
2021/10/22	2	80.80	7	80.96	81.60	-5	8,440	-0.06%
2021/10/21	3	79.57	5	81.32	79.60	-2	8,607	-0.02%
2021/10/20	21	79.50	5	80.10	79.70	16	8,725	0.18%
2021/10/19	10	79.07	4	79.10	78.90	6	9,011	0.07%
2021/10/18	2	77.55	3	77.77	77.50	-1	9,426	-0.01%
2021/10/15	3	77.13	2	77.65	77.30	1	9,732	0.01%
2021/10/14	2	75.46	2	76.35	76.30	0	9,923	0.00%
2021/10/13	3	75.43	1	74.80	74.80	2	10,017	0.02%
2021/10/12	2.1	80.01	4	80.55	78.20	-1.9	10,175	-0.02%
2021/10/08	1	80.00	1	79.00	79.20	0	10,281	0.00%
2021/10/06	1	78.20	1	77.10	77.10	0	10,983	0.00%
2021/10/05	3	74.37	6	77.10	78.20	-3	11,295	-0.03%
2021/10/04	5.1	74.63	4	75.80	74.20	1.1	11,500	0.01%
2021/10/01	13	78.67	1	77.90	77.70	12	11,719	0.10%
2021/09/30	2	80.55	1	80.90	81.40	1	12,476	0.01%
2021/09/29	2	80.70	1	80.10	80.10	1	13,629	0.01%
2021/09/28	1	83.50	0	0.00	82.80	1	13,816	0.01%
2021/09/27	0	84.10	1	84.00	83.90	-1	14,240	-0.01%
2021/09/24	1	83.10	1	83.60	83.10	0	14,706	0.00%
2021/09/23	1	83.20	0	0.00	83.20	1	15,148	0.01%
2021/09/22	1	82.70	1	82.20	82.20	0	16,067	0.00%
2021/09/17	0.1	82.30	3	84.47	84.60	-2.9	17,122	-0.02%
2021/09/16	7	83.02	6	82.05	82.00	1	17,581	0.01%
2021/09/15	2	84.05	0	0.00	83.60	2	17,732	0.01%
2021/09/14	4.1	85.95	7	85.73	85.10	-2.9	18,149	-0.02%
2021/09/13	5	86.58	8	86.09	85.70	-3	18,268	-0.02%
2021/09/10	1	85.30	2	86.65	87.30	-1	18,417	-0.01%
2021/09/09	3	84.90	0	0.00	85.40	3	18,454	0.02%
2021/09/08	1	85.40	1	85.40	84.00	0	18,513	0.00%
2021/09/07	6	84.73	5	83.78	83.90	1	18,598	0.01%
2021/09/06	8	87.16	5	87.20	85.90	3	18,756	0.02%
2021/09/03	1	90.09	0	0.00	88.90	1	18,862	0.01%
2021/09/02	20	90.43	8	89.74	89.30	12	18,925	0.06%
2021/09/01	3	91.23	14	89.80	91.70	-11	18,883	-0.06%
2021/08/31	6.5	87.95	0	0.00	87.80	6.5	18,824	0.03%
2021/08/30	33	88.29	24	87.61	87.60	9	18,995	0.05%
2021/08/27	7	87.81	6	88.30	88.30	1	19,293	0.01%
2021/08/26	0	0.00	2	88.95	88.30	-2	19,414	-0.01%
2021/08/25	7	88.76	18	89.47	89.20	-11	19,628	-0.06%
2021/08/24	7.1	89.08	8	88.00	88.00	-1	20,161	0.00%
2021/08/23	11	90.38	10	91.20	91.30	1	20,234	0.00%
2021/08/20	10	89.29	12	89.18	88.40	-2	20,512	-0.01%
2021/08/19	24	90.88	15	89.32	89.10	9	20,767	0.04%
2021/08/18	4	88.38	21	92.37	93.90	-17	21,357	-0.08%
2021/08/17	16	90.78	2	88.90	87.50	14	21,851	0.06%
2021/08/16	12	89.46	22	90.97	90.00	-10	22,124	-0.05%
2021/08/13	29.2	90.85	135	90.39	88.70	-105.8	22,087	-0.48%	大賣/鉅額交易
2021/08/12	6	98.02	1	97.40	97.40	5	21,933	0.02%
2021/08/11	25.1	100.01	2	101.00	99.40	23.1	22,359	0.10%
2021/08/10	7.5	107.20	6	106.83	106.00	1.5	22,218	0.01%
2021/08/09	2	116.50	2	114.50	110.50	0	22,524	0.00%
2021/08/06	2	117.50	2	118.75	117.50	0	22,912	0.00%
2021/08/05	27	123.65	17	122.32	119.00	10	23,304	0.04%
2021/08/04	4	115.63	8	116.88	119.00	-4	23,153	-0.02%
2021/08/03	1	113.50	2	114.75	115.00	-1	23,457	0.00%
2021/08/02	3	114.00	9	114.67	115.50	-6	24,052	-0.02%
2021/07/30	2	111.50	1	110.50	109.00	1	24,523	0.00%
2021/07/29	3	110.33	3	111.00	111.50	0	25,113	0.00%
2021/07/28	11	109.05	10	108.25	108.00	1	25,710	0.00%
2021/07/27	9	118.33	9	118.44	115.00	0	26,625	0.00%
2021/07/26	2	118.25	6	119.42	121.00	-4	27,900	-0.01%
2021/07/23	28	117.79	8	117.63	117.00	20	28,578	0.07%
2021/07/22	8.5	118.18	25	118.02	120.00	-16.5	28,908	-0.06%
2021/07/21	23	111.59	12	114.13	111.50	11	29,083	0.04%
2021/07/20	18.1	116.67	12	117.96	115.50	6.1	29,793	0.02%
2021/07/19	93	117.72	3	118.17	118.00	90	30,267	0.30%
2021/07/16	6	120.92	26	121.88	120.00	-20	31,287	-0.06%
2021/07/15	12	118.25	1	120.00	119.50	11	32,162	0.03%
2021/07/14	11	119.68	1	123.00	118.50	10	32,502	0.03%
2021/07/13	16	121.38	18	124.00	118.00	-2	32,438	-0.01%
2021/07/12	11	124.09	1	126.00	122.00	10	32,200	0.03%
2021/07/09	4	123.63	4.8	123.42	123.00	-0.8	31,895	0.00%
2021/07/08	1	125.00	11	125.27	126.00	-10	31,793	-0.03%
2021/07/07	32	127.86	40	127.68	125.50	-8	31,619	-0.03%
2021/07/06	14.8	123.88	17.1	125.56	124.50	-2.3	30,890	-0.01%
2021/07/05	5	123.00	0	123.00	123.00	5	29,864	0.02%
2021/07/02	4	109.00	8	110.07	112.00	-4	29,796	-0.01%
2021/07/01	18	109.06	31.9	111.08	106.50	-13.9	29,695	-0.05%
2021/06/30	10	108.55	49.1	108.69	111.50	-39.1	29,394	-0.13%
2021/06/29	26	111.87	19.3	112.57	109.50	6.7	29,078	0.02%
2021/06/28	17.4	106.82	49.1	107.53	110.50	-31.7	28,318	-0.11%
2021/06/25	6	101.08	7.1	101.56	101.00	-1.1	27,372	0.00%
2021/06/24	17	98.26	8	98.83	98.60	9	27,047	0.03%
2021/06/23	8	97.80	16.2	99.70	100.50	-8.2	26,874	-0.03%
2021/06/22	8	96.04	6	94.68	94.00	2	26,459	0.01%
2021/06/21	5.1	96.66	3	96.50	96.30	2.1	26,334	0.01%
2021/06/18	1	99.80	0	0.00	100.00	1	26,205	0.00%
2021/06/17	5.1	100.01	0	0.00	101.50	5.1	26,145	0.02%
2021/06/16	3	98.97	6	99.08	99.00	-3	26,121	-0.01%
2021/06/15	2	100.00	51.3	100.19	102.00	-49.3	26,036	-0.19%
2021/06/11	12	98.52	11	98.06	97.70	1	25,849	0.00%
2021/06/10	3	100.17	1.2	100.08	99.50	1.8	25,768	0.01%
2021/06/09	20	99.86	0	0.00	100.00	20	25,680	0.08%
2021/06/08	8	99.63	10	99.60	99.60	-2	25,628	-0.01%
2021/06/07	24	100.27	8	98.69	99.60	16	25,567	0.06%
2021/06/04	20	103.58	9	103.72	102.00	11	25,445	0.04%
2021/06/03	14	100.95	8	101.50	101.50	6	25,198	0.02%
2021/06/02	9	100.42	11.3	101.07	100.50	-2.3	25,134	-0.01%
2021/06/01	28	106.46	15.5	106.99	105.00	12.5	24,904	0.05%
2021/05/31	8	100.69	5	101.50	102.50	3	24,371	0.01%
2021/05/28	26	101.31	14.5	102.42	101.00	11.5	24,291	0.05%
2021/05/27	8	99.73	9	100.72	98.80	-1	24,169	0.00%
2021/05/26	15	100.69	4	98.73	98.20	11	23,954	0.05%
2021/05/25	5	96.32	17	98.36	102.00	-12	23,566	-0.05%
2021/05/24	26	93.38	27	91.73	93.00	-1	23,702	0.00%
2021/05/21	11.1	87.07	19	88.60	87.50	-8	23,717	-0.03%
2021/05/20	17	86.08	5	86.24	85.50	12	23,725	0.05%
2021/05/19	55	87.72	52	88.44	89.60	3	23,864	0.01%
2021/05/18	2	82.15	6	84.77	85.30	-4	23,558	-0.02%
2021/05/17	14	79.72	11	81.54	77.60	3	23,441	0.01%
2021/05/14	11.1	86.54	11	87.55	86.00	0.1	22,999	0.00%
2021/05/13	16	84.33	15	85.73	84.10	1	22,681	0.00%
2021/05/12	29.1	90.04	18	87.91	86.50	11.1	22,141	0.05%
2021/05/11	22.4	98.26	27	95.94	95.90	-4.6	21,576	-0.02%
2021/05/10	16.9	111.37	12.3	108.67	106.50	4.6	21,130	0.02%
2021/05/07	6	109.67	7.8	108.63	111.50	-1.8	20,493	-0.01%
2021/05/06	19	104.21	33	103.80	103.00	-14	19,876	-0.07%
2021/05/05	12	109.75	18.7	109.44	102.50	-6.7	19,284	-0.03%
2021/05/04	61	119.79	67.2	114.49	113.00	-6.2	18,703	-0.03%
2021/05/03	30.8	124.86	33.9	125.48	121.00	-3.1	17,606	-0.02%
2021/04/29	7	109.79	20	115.45	121.00	-13	16,150	-0.08%
2021/04/28	13	113.69	43.6	114.31	110.00	-30.6	15,344	-0.20%
2021/04/27	4.7	111.49	109.9	111.36	109.50	-105.2	14,764	-0.71%	大賣/鉅額交易
2021/04/26	21.1	109.94	110.4	110.64	113.50	-89.4	14,185	-0.63%	大賣/
2021/04/23	5	101.90	48	100.37	103.50	-43	13,245	-0.32%
2021/04/22	30	100.25	166.8	100.29	94.50	-136.8	12,648	-1.08%	大賣/鉅額交易
2021/04/21	16	95.95	83	94.53	99.10	-67	11,610	-0.58%
2021/04/20	15	90.27	5	90.02	90.10	10	10,594	0.09%
2021/04/19	26	86.99	25	87.30	88.30	1	10,250	0.01%
2021/04/16	0	0.00	5	86.08	86.70	-5	10,423	-0.05%
2021/04/15	0	0.00	0.2	82.88	83.50	-0.2	10,278	0.00%
2021/04/14	14	81.55	8.5	81.44	81.80	5.5	10,284	0.05%
2021/04/13	7.5	86.00	8	86.10	84.30	-0.5	10,193	0.00%
2021/04/12	3	86.23	32.5	85.42	85.30	-29.5	10,101	-0.29%
2021/04/09	0	0.00	9	86.14	85.90	-9	10,100	-0.09%
2021/04/08	3	85.90	49	85.67	85.30	-46	10,032	-0.46%
2021/04/07	40.7	87.47	50.5	88.95	87.00	-9.8	9,930	-0.10%
2021/04/06	6	87.10	8.2	87.28	87.10	-2.2	9,735	-0.02%
2021/04/01	3.4	86.20	39	86.22	85.90	-35.6	9,868	-0.36%
2021/03/31	9.8	85.84	28.5	86.05	85.80	-18.7	9,824	-0.19%
2021/03/30	7	85.24	7	85.21	85.00	0	9,816	0.00%
2021/03/29	2	83.40	14	82.39	84.80	-12	9,775	-0.12%
2021/03/26	7	81.40	4	81.40	81.60	3	9,679	0.03%
2021/03/25	0	0.00	1	81.10	80.40	-1	9,733	-0.01%
2021/03/24	2	80.20	10.5	80.22	80.40	-8.5	9,763	-0.09%
2021/03/23	2.4	81.45	108.9	81.22	80.30	-106.5	9,824	-1.08%	大賣/鉅額交易
2021/03/22	3.2	80.42	77	80.98	81.00	-73.9	9,870	-0.75%
2021/03/19	1.6	81.36	127.1	81.36	81.20	-125.5	10,119	-1.24%	大賣/鉅額交易
2021/03/18	19.4	82.85	40.6	83.02	82.70	-21.2	10,185	-0.21%
2021/03/17	6	82.37	17	83.64	82.30	-11	10,369	-0.11%
2021/03/16	2	83.05	4	83.00	83.10	-2	10,539	-0.02%
2021/03/15	1	81.30	0	0.00	81.30	1	10,764	0.01%
2021/03/12	1	82.00	0	0.00	82.00	1	10,952	0.01%
2021/03/11	11	82.35	0	0.00	82.50	11	11,268	0.10%
2021/03/10	0	0.00	1	82.50	80.70	-1	11,828	-0.01%
2021/03/09	36	80.37	0	0.00	81.50	36	12,144	0.30%
2021/03/08	3	79.90	9	80.93	79.80	-6	13,341	-0.04%
2021/03/05	17	80.09	12	79.52	79.00	5	13,843	0.04%
2021/03/04	11	80.81	7	81.27	80.30	4	13,814	0.03%
2021/03/03	13.1	82.24	2.1	84.32	82.00	11	13,763	0.08%
2021/03/02	5	85.14	17.3	85.27	83.50	-12.3	13,673	-0.09%
2021/02/26	18	85.89	20	85.79	86.30	-2	13,470	-0.01%
2021/02/25	41	88.15	17	88.54	86.10	24	13,406	0.18%
2021/02/24	18	88.59	97.2	88.56	87.80	-79.2	13,151	-0.60%
2021/02/23	37.1	86.15	77.2	85.46	86.70	-40	12,341	-0.32%
2021/02/22	12	82.28	7	82.59	82.00	5	11,843	0.04%
2021/02/19	9	79.97	25	80.98	79.60	-16	11,600	-0.14%
2021/02/18	19	76.44	20.3	76.99	77.50	-1.3	11,299	-0.01%
2021/02/17	2	73.85	9	74.63	75.20	-7	11,009	-0.06%
2021/02/05	0	0.00	1	73.70	72.90	-1	10,869	-0.01%
2021/02/04	16	73.10	30	74.20	73.00	-14	10,839	-0.13%
2021/02/02	0	0.00	3	71.70	71.30	-3	10,735	-0.03%
2021/02/01	0	0.00	2	70.00	71.20	-2	10,758	-0.02%
2021/01/29	1	69.80	0	0.00	69.50	1	10,757	0.01%
2021/01/28	6	70.60	0	0.00	70.10	6	10,723	0.06%
2021/01/26	0	0.00	1	72.50	72.40	-1	10,631	-0.01%
2021/01/25	0	0.00	8	71.30	72.30	-8	10,523	-0.08%
2021/01/22	1.4	69.72	0	0.00	70.80	1.4	10,449	0.01%
2021/01/21	2	68.55	3	69.80	69.00	-1	10,419	-0.01%
2021/01/20	1	70.20	25	69.77	69.00	-24	10,366	-0.23%
2021/01/19	0	0.00	8	71.96	71.10	-8	10,298	-0.08%
2021/01/18	5	71.12	44	69.99	71.00	-39	10,260	-0.38%
2021/01/15	4	74.55	28	73.11	72.80	-24	10,178	-0.24%
2021/01/14	4	73.45	4	75.20	75.00	0	10,086	0.00%
2021/01/13	11	74.46	13.4	74.71	74.40	-2.4	9,993	-0.02%
2021/01/12	8	75.51	55	74.64	74.00	-47	9,929	-0.47%
2021/01/11	35.2	75.53	32.1	75.39	75.20	3.1	9,768	0.03%
2021/01/08	7	71.90	0	0.00	72.30	7	9,356	0.07%
2021/01/07	0	0.00	3.1	71.48	71.80	-3.1	9,348	-0.03%
2021/01/06	7	70.54	51.8	70.93	70.90	-44.8	9,419	-0.48%
2021/01/05	16	72.09	10.4	73.41	72.00	5.6	9,347	0.06%
2021/01/04	15	72.27	28.6	73.06	72.80	-13.6	9,352	-0.15%
2020/12/31	3.2	73.01	4	73.38	73.00	-0.8	9,327	-0.01%
2020/12/30	27	73.57	20.6	73.68	73.60	6.4	9,341	0.07%
2020/12/29	25	75.04	39.8	75.50	73.70	-14.8	9,427	-0.16%
2020/12/28	61	75.44	22	75.92	75.40	39	9,278	0.42%
2020/12/25	19	73.36	13	73.48	73.30	6	8,960	0.07%
2020/12/24	9	72.83	28	72.74	73.30	-19	8,889	-0.21%
2020/12/23	7.5	71.97	11	70.87	72.10	-3.5	8,725	-0.04%
2020/12/22	7.5	70.90	15.5	70.27	68.90	-8	8,637	-0.09%
2020/12/21	6	70.97	1.3	69.83	71.20	4.7	8,554	0.06%
2020/12/18	11.2	70.66	2.2	71.56	70.50	9	8,478	0.11%
2020/12/17	15	71.67	34.5	71.90	71.70	-19.5	8,411	-0.23%
2020/12/16	0.2	71.10	25.8	71.77	71.10	-25.6	8,352	-0.31%
2020/12/15	41.1	70.81	79.5	71.99	69.70	-38.3	8,300	-0.46%
2020/12/14	15	75.16	1.8	75.69	74.90	13.2	8,106	0.16%
2020/12/11	54.6	74.35	109.8	75.02	75.10	-55.2	8,011	-0.69%	大賣/
2020/12/10	37	76.02	54.2	75.94	74.70	-17.2	7,749	-0.22%
2020/12/09	12.5	76.20	154	76.83	76.30	-141.5	7,503	-1.89%	大賣/鉅額交易
2020/12/08	18.4	74.25	32	74.87	75.00	-13.6	7,138	-0.19%
2020/12/07	10.3	73.94	91	74.65	74.50	-80.7	6,914	-1.17%
2020/12/04	65.5	75.54	76	75.68	74.30	-10.5	6,522	-0.16%
2020/12/03	13	72.35	28	72.05	72.20	-15	5,881	-0.26%
2020/12/02	17	71.12	16	71.54	72.70	1	5,464	0.02%
2020/12/01	5	64.36	65.2	65.30	67.10	-60.2	4,158	-1.45%
2020/11/30	2	61.80	0	61.00	61.00	2	3,549	0.06%
2020/11/27	1	61.70	13	61.63	61.40	-12	3,496	-0.34%
2020/11/26	14	60.44	2	60.20	61.30	12	3,410	0.35%
2020/11/25	1	59.50	7	61.44	59.40	-6	3,310	-0.18%
2020/11/24	1	61.50	2	62.30	60.50	-1	3,242	-0.03%
2020/11/23	2	60.60	4	60.75	61.00	-2	3,131	-0.06%
2020/11/20	10	60.11	8	59.94	59.70	2	3,028	0.07%
2020/11/18	0	0.00	8	59.43	59.20	-8	2,950	-0.27%
2020/11/17	1	59.50	14	59.60	59.50	-13	2,927	-0.44%
2020/11/16	0	0.00	1	58.70	58.40	-1	2,838	-0.04%
2020/11/12	0	0.00	0.2	58.44	57.80	-0.2	2,931	-0.01%
2020/11/11	1	57.70	0.5	59.00	57.70	0.5	2,978	0.02%
2020/11/10	3	58.97	22	59.23	58.60	-19	2,951	-0.64%
2020/11/09	0	0.00	2.2	58.61	58.60	-2.2	2,893	-0.07%
2020/11/05	0	0.00	1	56.50	56.40	-1	2,904	-0.03%
2020/11/02	0	0.00	1	54.70	54.70	-1	2,975	-0.03%
2020/10/29	1.2	55.50	0	0.00	55.60	1.2	3,134	0.04%
2020/10/28	1	56.00	0	0.00	56.00	1	3,170	0.03%
2020/10/27	1	56.90	0	0.00	56.90	1	3,231	0.03%
2020/10/26	3.3	58.25	0	0.00	57.50	3.3	3,242	0.10%
2020/10/22	8	57.43	0	0.00	57.60	8	3,335	0.24%
2020/10/21	9	58.07	45	58.32	57.60	-36	3,376	-1.07%
2020/10/19	2	57.95	2	57.50	58.40	0	3,521	0.00%
2020/10/14	0	0.00	2	59.60	59.30	-2	3,564	-0.06%
2020/10/13	0	0.00	1	59.00	59.20	-1	3,506	-0.03%
2020/10/12	0	0.00	1	59.00	59.10	-1	3,571	-0.03%
2020/10/08	4	58.28	0	0.00	58.40	4	3,692	0.11%
2020/10/07	1	58.00	1	58.40	58.40	0	3,725	0.00%
2020/10/06	0	0.00	15	57.13	58.00	-15	3,742	-0.40%
2020/09/30	0	0.00	8	54.90	55.00	-8	3,866	-0.21%
2020/09/29	1	54.30	9	54.93	54.60	-8	3,940	-0.20%
2020/09/25	5	53.54	0	0.00	52.90	5	4,194	0.12%
2020/09/24	5	54.00	0	0.00	53.90	5	4,291	0.12%
2020/09/23	0.4	55.30	0	0.00	55.20	0.4	4,440	0.01%
2020/09/21	0	0.00	13	57.35	56.80	-13	4,535	-0.29%
2020/09/18	0	0.00	2	57.15	56.80	-2	4,533	-0.04%
2020/09/17	0	0.00	8	56.13	56.50	-8	4,496	-0.18%
2020/09/16	2	56.30	1	56.30	55.00	1	4,420	0.02%
2020/09/15	0	0.00	1	55.00	54.90	-1	4,397	-0.02%
2020/09/11	5	53.00	0	0.00	53.00	5	4,436	0.11%
2020/09/10	0	0.00	2	53.70	53.00	-2	4,458	-0.04%
2020/09/08	2	53.70	0	0.00	53.60	2	4,520	0.04%
2020/09/04	1	54.40	0	0.00	54.50	1	4,711	0.02%
2020/09/03	0	0.00	1	54.10	54.10	-1	4,775	-0.02%
2020/09/02	1	53.00	10	53.80	53.50	-9	5,075	-0.18%
2020/09/01	2	52.00	0	0.00	52.40	2	5,193	0.04%
2020/08/27	1	53.00	0	0.00	53.10	1	5,621	0.02%
2020/08/26	1	52.90	1	53.10	52.90	0	5,638	0.00%
2020/08/25	13	52.52	4	52.50	53.20	9	5,665	0.16%
2020/08/24	2	51.40	0	0.00	51.70	2	5,683	0.04%
2020/08/21	8	50.78	0	0.00	51.00	8	5,746	0.14%
2020/08/20	54	50.86	1	50.50	50.70	53	5,776	0.92%
2020/08/19	10	54.64	7	53.77	53.70	3	5,740	0.05%
2020/08/18	12	55.97	0	0.00	55.90	12	5,714	0.21%
2020/08/17	29	56.77	5	57.20	56.60	24	6,043	0.40%
2020/08/14	1	54.90	0	0.00	55.10	1	6,014	0.02%
2020/08/13	1	55.70	0	0.00	55.70	1	6,023	0.02%
2020/08/12	10	55.10	15.2	55.54	56.50	-5.2	6,058	-0.09%
2020/08/11	0	0.00	1	58.10	57.50	-1	6,016	-0.02%
2020/08/10	1	57.50	0	0.00	57.30	1	6,100	0.02%
2020/08/07	0	0.00	2	58.45	58.20	-2	6,135	-0.03%
2020/08/06	4	59.70	3	59.60	58.90	1	6,229	0.02%
2020/08/05	0	0.00	2	58.40	59.30	-2	6,444	-0.03%
2020/08/04	10	58.27	9	58.98	58.30	1	6,571	0.02%
2020/08/03	3	60.83	12	61.23	60.30	-9	6,585	-0.14%
2020/07/31	0	0.00	18	59.77	60.80	-18	6,608	-0.27%
2020/07/30	2	58.80	9	58.81	59.40	-7	6,614	-0.11%
2020/07/29	0	0.00	18	57.97	58.20	-18	6,730	-0.27%
2020/07/28	5	57.32	11	59.69	56.70	-6	6,793	-0.09%
2020/07/27	0	0.00	12	59.53	59.40	-12	6,883	-0.17%
2020/07/24	0	0.00	14	60.69	60.50	-14	6,941	-0.20%
2020/07/23	2	60.80	0	0.00	61.80	2	6,936	0.03%
2020/07/21	0	0.00	1	59.30	59.30	-1	7,298	-0.01%
2020/07/20	2	60.05	1	60.00	60.00	1	7,406	0.01%
2020/07/17	1	61.50	3	61.23	60.20	-2	7,595	-0.03%
2020/07/16	14	62.04	0	0.00	61.80	14	8,100	0.17%
2020/07/15	50	61.92	1	63.20	61.50	49	8,136	0.60%
2020/07/14	4	61.20	9	61.87	62.00	-5	8,117	-0.06%
2020/07/13	0	0.00	12	61.23	61.40	-12	8,128	-0.15%
2020/07/10	22	59.14	3	60.03	59.10	19	8,262	0.23%
2020/07/09	16	61.96	15	64.20	61.60	1	8,315	0.01%
2020/07/08	11	60.97	0	0.00	61.30	11	8,251	0.13%
2020/07/07	7	61.01	1	61.80	61.00	6	8,337	0.07%
2020/07/06	0	0.00	2	60.00	60.30	-2	8,464	-0.02%
2020/07/03	1	59.80	0	0.00	59.90	1	8,621	0.01%
2020/07/02	4	60.03	17	60.03	60.60	-13	8,867	-0.15%
2020/06/22	1	56.90	1	57.20	56.60	0	9,824	0.00%
2020/06/17	4	57.70	0	0.00	57.60	4	10,167	0.04%
2020/06/16	2	57.60	0	0.00	58.10	2	10,407	0.02%
2020/06/15	4	57.70	0	0.00	57.00	4	10,527	0.04%
2020/06/12	16	56.28	11	56.95	58.00	5	10,878	0.05%
2020/06/11	2	57.70	3	60.70	57.70	-1	11,071	-0.01%
2020/06/10	3	60.47	6	61.02	60.90	-3	11,061	-0.03%
2020/06/09	5	62.16	5	61.42	60.90	0	11,172	0.00%
2020/06/08	9	59.17	2	59.40	59.10	7	11,054	0.06%
2020/06/05	13	59.23	2	59.50	59.00	11	11,014	0.10%
2020/06/04	0	0.00	10	57.21	57.70	-10	10,924	-0.09%
2020/06/03	0	0.00	10	56.50	56.60	-10	10,936	-0.09%
2020/05/29	21	54.67	1	54.90	54.50	20	11,318	0.18%
2020/05/28	18	56.11	0	0.00	55.50	18	11,401	0.16%
2020/05/27	9	56.39	1	56.30	56.40	8	11,431	0.07%
2020/05/26	0	0.00	1	56.30	56.00	-1	11,554	-0.01%
2020/05/22	5	57.24	41	57.49	56.90	-36	11,550	-0.31%
2020/05/21	22	54.37	0	0.00	54.40	22	11,267	0.20%
2020/05/20	0	0.00	1	53.60	53.30	-1	11,270	-0.01%
2020/05/19	20	53.70	0	0.00	53.80	20	11,286	0.18%
2020/05/18	0	0.00	1	52.10	51.90	-1	11,323	-0.01%
2020/05/15	6	51.17	1	53.10	51.70	5	11,448	0.04%
2020/05/14	18	53.09	0	0.00	52.70	18	11,664	0.15%
2020/05/13	6	53.38	2	54.00	54.00	4	11,683	0.03%
2020/05/12	20	55.58	0	0.00	53.40	20	11,704	0.17%
2020/05/11	5	58.66	0	0.00	57.20	5	11,743	0.04%
2020/05/08	0	0.00	8	57.88	58.10	-8	11,699	-0.07%
2020/05/07	14	56.81	0	0.00	56.90	14	11,649	0.12%
2020/05/06	1	57.00	0	0.00	56.80	1	11,693	0.01%
2020/05/05	3	58.00	0	0.00	57.40	3	11,743	0.03%
2020/05/04	6	56.50	6	56.60	57.20	0	11,784	0.00%
2020/04/30	0	0.00	6	57.72	57.20	-6	11,807	-0.05%
2020/04/29	1	56.50	0	0.00	56.20	1	11,813	0.01%
2020/04/28	1	56.80	1	56.80	56.70	0	11,869	0.00%
2020/04/27	2	57.00	0	0.00	57.20	2	11,965	0.02%
2020/04/24	10	56.71	3	57.10	56.50	7	11,927	0.06%
2020/04/23	0	0.00	1	54.80	55.70	-1	11,683	-0.01%
2020/04/22	9	54.94	2	54.80	55.00	7	11,628	0.06%
2020/04/21	3	57.33	120	57.67	56.10	-117	11,493	-1.02%	大賣/鉅額交易
2020/04/20	0	0.00	28	54.09	53.90	-28	11,038	-0.25%
2020/04/17	5	54.20	7	53.00	52.90	-2	11,337	-0.02%
2020/04/16	0	0.00	7	53.24	52.80	-7	11,336	-0.06%
2020/04/15	10	52.57	8	53.16	52.90	2	11,646	0.02%
2020/04/14	2	51.60	2	51.00	51.00	0	11,872	0.00%
2020/04/10	2	51.70	7	52.00	52.00	-5	11,795	-0.04%
2020/04/09	3	51.03	8	51.89	51.50	-5	11,748	-0.04%
2020/04/08	18	49.37	16	50.49	50.90	2	11,626	0.02%
2020/04/07	18	48.59	11	48.35	49.35	7	11,433	0.06%
2020/04/06	3	45.55	3	43.68	46.60	0	11,170	0.00%
2020/04/01	1	41.35	2	41.48	42.40	-1	11,199	-0.01%
2020/03/31	7	41.26	1	43.70	41.75	6	11,102	0.05%
2020/03/30	2	42.60	4	42.66	43.15	-2	11,009	-0.02%
2020/03/27	9	47.24	10	46.62	45.55	-1	10,912	-0.01%
2020/03/26	6	44.99	3	45.73	46.10	3	10,825	0.03%
2020/03/25	0	0.00	13	45.31	45.75	-13	10,848	-0.12%
2020/03/24	3	39.90	4	40.88	41.60	-1	10,947	-0.01%
2020/03/23	2	38.53	0	0.00	38.20	2	10,985	0.02%
2020/03/20	3	42.30	31	41.28	42.30	-28	11,089	-0.25%
2020/03/19	17	40.73	33.9	40.01	39.35	-16.9	11,195	-0.15%
2020/03/18	77	44.89	7.1	44.13	43.70	69.9	11,306	0.62%
2020/03/17	127	49.68	14	52.61	48.55	113	11,085	1.02%	大買/鉅額交易
2020/03/16	20	56.91	10	57.67	53.90	10	11,159	0.09%
2020/03/13	111	55.54	24	55.97	58.20	87	11,342	0.77%	大買/
2020/03/12	189	63.33	34	64.33	61.40	155	11,280	1.37%	大買/鉅額交易
2020/03/11	5	69.60	0	0.00	67.30	5	11,172	0.04%
2020/03/10	75	68.54	24	69.14	70.20	51	11,095	0.46%
2020/03/09	44	69.74	78	71.54	69.20	-34	10,922	-0.31%
2020/03/06	21	73.36	24	73.94	72.90	-3	10,766	-0.03%
2020/03/05	4	72.28	56	73.62	73.50	-52	10,585	-0.49%
2020/03/04	25	69.39	6	69.75	69.50	19	10,336	0.18%
2020/03/03	14	69.70	30	69.37	70.00	-16	10,290	-0.16%
2020/03/02	91	65.44	23	67.53	66.10	68	10,160	0.67%
2020/02/27	41	68.33	21	70.10	67.20	20	10,060	0.20%
2020/02/25	11	70.87	0	0.00	72.30	11	9,851	0.11%
2020/02/24	14	71.82	16	72.10	71.70	-2	9,777	-0.02%
2020/02/21	10	72.05	10	71.90	71.70	0	9,756	0.00%
2020/02/20	7	72.37	0	0.00	72.30	7	9,761	0.07%
2020/02/19	11	70.83	11	71.97	71.70	0	9,814	0.00%
2020/02/18	9	73.18	12	72.46	71.30	-3	9,716	-0.03%
2020/02/17	14	74.59	7	76.87	74.20	7	9,582	0.07%
2020/02/14	2	74.70	0	0.00	75.80	2	9,316	0.02%
2020/02/13	2	74.50	2	76.50	74.50	0	9,360	0.00%
2020/02/12	0.1	75.20	58	75.87	75.20	-57.9	9,328	-0.62%
2020/02/11	7	73.80	10	73.80	73.90	-3	9,049	-0.03%
2020/02/10	6	70.48	26	71.49	72.20	-20	8,942	-0.22%
2020/02/07	18	73.06	5	73.50	72.20	13	8,887	0.15%
2020/02/06	1	74.80	17	75.14	74.60	-16	8,852	-0.18%
2020/02/05	8	73.74	39	73.47	74.00	-31	8,722	-0.36%
2020/02/04	4	71.70	18.3	72.21	71.90	-14.3	8,541	-0.17%
2020/02/03	95	67.05	95	68.63	71.60	0	8,433	0.00%
2020/01/31	22	70.72	72	71.08	70.70	-50	8,262	-0.61%
2020/01/30	127	70.76	68	70.78	69.00	59	8,099	0.73%	大買/
2020/01/20	13.2	75.96	41	75.88	76.00	-27.8	7,900	-0.35%
2020/01/17	33.4	75.29	53	76.22	75.10	-19.6	7,801	-0.25%
2020/01/16	16.8	74.69	42	75.04	74.90	-25.2	7,684	-0.33%
2020/01/15	14	74.94	38	75.42	74.20	-24	7,576	-0.32%
2020/01/14	8	75.16	16.4	75.81	75.90	-8.4	7,470	-0.11%
2020/01/13	10	74.59	37	75.05	76.00	-27	7,378	-0.37%
2020/01/10	16	71.19	35	71.30	73.00	-19	6,952	-0.27%
2020/01/09	72	72.90	32.4	72.90	71.20	39.6	6,765	0.59%
2020/01/08	10	71.54	73	71.34	71.40	-63	6,350	-0.99%
2020/01/07	5	67.80	60	68.36	69.10	-55	5,876	-0.94%
2020/01/06	17	67.68	1	68.90	67.70	16	5,744	0.28%
2020/01/03	3	68.70	25	70.06	69.30	-22	5,682	-0.39%
2020/01/02	31	70.28	55	70.68	70.30	-24	5,568	-0.43%
2019/12/31	8	67.95	4	68.80	68.70	4	5,353	0.07%
2019/12/30	22	68.71	5	68.48	68.30	17	5,289	0.32%
2019/12/27	56	70.92	23	72.58	70.40	33	5,192	0.64%
2019/12/26	2	69.05	8	69.55	69.70	-6	4,897	-0.12%
2019/12/25	8	69.11	10	69.85	69.60	-2	4,828	-0.04%
2019/12/24	13	68.54	40	68.08	69.50	-27	4,736	-0.57%
2019/12/23	21	67.26	18	68.23	66.80	3	4,598	0.07%
2019/12/20	18	68.68	23	69.53	68.50	-5	4,461	-0.11%
2019/12/19	8	67.71	27	68.53	68.20	-19	4,320	-0.44%
2019/12/18	5	66.72	10	68.08	66.80	-5	4,084	-0.12%
2019/12/17	4	68.15	10	68.84	68.10	-6	3,910	-0.15%
2019/12/16	8	66.75	10	65.71	67.80	-2	3,704	-0.05%
2019/12/13	3	63.67	2	63.10	63.40	1	3,368	0.03%
2019/12/12	0.5	61.20	3	61.57	61.50	-2.5	3,135	-0.08%
2019/12/11	7	60.77	5	61.06	61.50	2	2,982	0.07%
2019/12/10	0	0.00	1	57.80	59.20	-1	2,629	-0.04%
2019/12/09	4	54.45	22.1	54.53	56.00	-18.1	2,321	-0.78%
2019/12/06	0	0.00	2	54.50	54.00	-2	2,192	-0.09%
2019/12/02	2	50.75	0	0.00	50.60	2	2,157	0.09%
2019/11/29	2	51.70	0	0.00	51.80	2	2,189	0.09%
2019/11/28	1	51.80	0	0.00	52.00	1	2,266	0.04%
2019/11/26	1	51.80	1	51.90	52.10	0	2,274	0.00%
2019/11/25	1	52.50	0	0.00	51.80	1	2,272	0.04%
2019/11/21	2	52.70	0	0.00	52.70	2	2,278	0.09%
2019/11/20	1	53.50	0	0.00	52.90	1	2,283	0.04%
2019/11/19	1	53.90	0	0.00	54.30	1	2,248	0.04%
2019/11/18	2	54.10	7	54.53	53.90	-5	2,203	-0.23%
2019/11/14	2	52.65	0	0.00	51.70	2	2,109	0.09%
2019/11/13	0	0.00	1	53.80	53.80	-1	2,070	-0.05%
2019/11/12	5	53.32	5	53.22	52.90	0	2,028	0.00%
2019/11/11	1	53.70	2	53.60	52.60	-1	1,916	-0.05%
2019/11/07	1	51.70	0	0.00	51.70	1	1,821	0.05%
2019/11/05	0	0.00	4.1	52.99	52.70	-4.1	1,828	-0.22%
2019/10/29	0.3	50.50	0	0.00	50.80	0.3	2,030	0.01%
2019/10/28	1	50.80	0	0.00	50.90	1	2,143	0.05%
2019/10/21	0	0.00	2	50.50	51.50	-2	2,753	-0.07%
2019/10/16	0.6	49.10	0	0.00	49.35	0.6	2,913	0.02%
2019/10/01	1.3	50.47	0	0.00	51.00	1.3	3,915	0.03%
2019/09/27	1	50.20	0	0.00	50.30	1	3,941	0.03%
2019/09/24	1	53.20	0	0.00	52.40	1	3,948	0.03%
2019/09/19	0	0.00	1	52.10	51.80	-1	3,944	-0.03%
2019/09/18	1	52.80	1	52.40	52.40	0	3,966	0.00%
2019/09/16	0	0.00	1	51.50	51.50	-1	4,079	-0.02%
2019/09/12	1	51.30	0	0.00	51.60	1	4,059	0.02%
2019/09/10	1	50.50	0	0.00	51.10	1	4,055	0.02%
2019/09/09	1	51.20	0	0.00	50.80	1	4,042	0.02%
2019/09/05	1	52.30	3	52.37	51.80	-2	3,993	-0.05%
2019/09/03	2	51.80	0	0.00	51.60	2	3,933	0.05%
2019/09/02	1	52.00	2	50.40	52.00	-1	3,881	-0.03%
2019/08/08	0	0.00	5	48.75	48.55	-5	3,847	-0.13%
2019/08/06	5	45.85	0	0.00	49.30	5	3,918	0.13%
2019/08/05	7	49.61	0	0.00	49.20	7	3,881	0.18%
2019/08/02	4	50.98	1	51.10	50.30	3	3,905	0.08%
2019/07/31	2	52.50	1	53.30	52.90	1	3,919	0.03%
2019/07/30	3	53.60	3	54.20	53.30	0	3,907	0.00%
2019/07/29	5	54.72	8	55.01	55.00	-3	3,903	-0.08%
2019/07/26	4	53.23	1	52.80	53.30	3	3,932	0.08%
2019/07/25	1	53.30	3	53.10	53.70	-2	3,954	-0.05%
2019/07/24	2	52.40	2	52.75	52.20	0	3,949	0.00%
2019/07/23	1	51.70	5	52.30	51.70	-4	3,904	-0.10%
2019/07/22	3	50.67	0	0.00	51.00	3	3,863	0.08%
2019/07/19	0	0.00	13	50.35	50.90	-13	3,977	-0.33%
2019/07/18	11	49.64	5	49.95	49.00	6	4,037	0.15%
2019/07/17	6	50.33	0	0.00	50.00	6	4,124	0.15%
2019/07/16	1	51.30	1	50.30	50.10	0	4,302	0.00%
2019/07/15	2	52.70	0	0.00	52.20	2	4,331	0.05%
2019/07/12	3	52.00	2	52.60	52.70	1	4,230	0.02%
2019/07/11	1	51.70	3	51.83	51.60	-2	4,128	-0.05%
2019/07/10	0	0.00	11	49.79	50.50	-11	3,999	-0.28%
2019/07/09	2	50.80	14	50.74	49.60	-12	3,946	-0.30%
2019/07/08	0	0.00	2	49.05	48.90	-2	3,761	-0.05%
2019/07/05	0	0.00	3.1	48.02	48.70	-3.1	3,671	-0.09%
2019/07/03	1	44.85	0	0.00	44.85	1	3,553	0.03%
2019/06/26	5	45.90	5	46.25	45.80	0	3,521	0.00%
2019/06/25	0	0.00	1	45.00	44.95	-1	3,433	-0.03%
2019/06/24	5	45.60	6	45.81	45.65	-1	3,391	-0.03%
2019/06/21	1	42.95	2	43.30	43.60	-1	3,266	-0.03%
2019/06/10	0	0.00	1	40.25	40.50	-1	3,253	-0.03%
2019/06/04	1	40.85	0	0.00	40.10	1	3,234	0.03%
2019/05/24	10	42.08	0	0.00	41.90	10	3,162	0.32%
2019/05/23	2	41.00	0	0.00	41.55	2	3,153	0.06%
2019/05/17	4.1	44.30	0	0.00	43.80	4.1	3,091	0.13%
2019/05/14	4	46.20	60	46.83	48.30	-56	2,933	-1.91%
2019/05/10	58	48.17	0	0.00	48.85	58	2,839	2.04%
2019/05/09	4	47.60	20	49.35	48.20	-16	2,769	-0.58%
2019/05/08	4	48.85	0	0.00	49.75	4	2,667	0.15%
2019/05/07	1	49.75	0	0.00	49.90	1	2,605	0.04%
2019/05/06	6	49.43	0	0.00	49.25	6	2,536	0.24%
2019/05/03	2	52.15	2	51.60	51.80	0	2,436	0.00%
2019/05/02	5	50.46	10	49.88	50.50	-5	2,284	-0.22%
2019/04/30	5	48.72	0	0.00	50.00	5	2,204	0.23%
2019/04/29	21	47.57	21	47.15	47.15	0	2,094	0.00%
2019/04/26	0	0.00	5	49.90	49.75	-5	1,979	-0.25%
2019/04/25	21	48.55	20	49.77	50.20	1	1,844	0.05%
2019/04/24	0	0.00	24	48.94	48.85	-24	1,674	-1.43%
2019/04/23	20	47.63	18	47.00	47.90	2	1,535	0.13%
2019/04/22	34	47.72	31.1	48.02	48.00	2.9	1,362	0.21%
2019/04/19	0	0.00	7	44.20	44.40	-7	1,110	-0.63%
2019/04/18	5	41.35	5	41.70	41.35	0	958	0.00%
2019/04/10	1	42.60	2	42.50	42.65	-1	859	-0.12%
2019/04/09	0	0.00	6.1	43.47	43.30	-6.1	843	-0.72%
2019/04/08	2	43.25	6	42.88	43.70	-4	805	-0.50%
2019/04/03	0	0.00	1	40.50	40.35	-1	721	-0.14%
2019/04/01	0	0.00	6	39.75	40.40	-6	702	-0.85%
2019/03/28	0	0.00	2	40.00	40.00	-2	682	-0.29%
2019/03/27	1	39.40	0	0.00	40.10	1	676	0.15%
2019/03/21	6	39.98	0	0.00	39.95	6	665	0.90%
2019/03/20	0	0.00	15	39.35	39.50	-15	650	-2.31%
2019/03/19	7	39.36	0	0.00	39.30	7	642	1.09%
2019/03/15	1	41.50	0	0.00	41.50	1	602	0.17%
2019/03/13	2	42.10	0	0.00	42.00	2	628	0.32%
2019/03/12	1	42.70	0	0.00	42.45	1	672	0.15%
2019/03/05	5	42.64	2	42.75	42.70	3	833	0.36%
2019/03/04	2	43.00	0	0.00	43.00	2	842	0.24%
2019/02/27	5	43.40	0	0.00	43.55	5	839	0.60%
2019/02/26	0	0.00	5	44.00	43.95	-5	833	-0.60%
2019/02/25	10	43.50	5	43.60	43.70	5	829	0.60%
2019/02/22	7	43.64	0	0.00	43.50	7	847	0.83%
2019/02/21	1	43.20	0	0.00	43.35	1	848	0.12%
2019/02/19	0	0.00	5	44.00	43.80	-5	851	-0.59%
2019/01/30	0	0.00	1	40.95	40.90	-1	885	-0.11%
2019/01/24	1	43.00	0	0.00	42.00	1	904	0.11%
2019/01/21	0.7	41.25	0	0.00	41.55	0.7	911	0.08%
2018/12/28	0	0.00	1	39.95	39.80	-1	1,122	-0.09%
2018/12/13	5	41.70	0	0.00	41.90	5	1,208	0.41%
2018/12/11	0	0.00	1	40.85	40.70	-1	1,218	-0.08%
2018/12/10	0	0.00	2	42.15	41.15	-2	1,233	-0.16%
2018/12/07	0	0.00	10	43.15	43.40	-10	1,227	-0.81%
2018/12/05	0	0.00	2	44.30	45.55	-2	1,205	-0.17%
2018/12/04	3	44.70	0	0.00	45.30	3	1,179	0.25%
2018/11/30	0	0.00	3	39.80	39.80	-3	1,130	-0.27%
2018/11/27	0	0.00	3	41.00	41.10	-3	1,162	-0.26%
2018/11/23	0	0.00	3	40.45	40.25	-3	1,159	-0.26%
2018/11/21	0	0.00	3	40.92	41.00	-3	1,188	-0.25%
2018/11/19	0	0.00	5	39.75	40.45	-5	1,178	-0.42%
2018/11/15	0	0.00	6	38.78	39.00	-6	1,187	-0.51%
2018/11/14	2	39.05	6	39.08	38.95	-4	1,211	-0.33%
2018/11/08	1	37.10	0	0.00	37.10	1	1,250	0.08%
2018/10/31	0	0.00	1	37.00	37.70	-1	1,379	-0.07%
2018/10/25	1	36.00	20	35.60	35.15	-19	1,525	-1.25%
2018/10/24	0	0.00	3	39.00	38.55	-3	1,519	-0.20%
2018/10/23	1	39.00	0	0.00	39.00	1	1,515	0.07%
2018/10/19	1	39.10	1	39.30	39.50	0	1,519	0.00%
2018/10/18	1	40.10	0	0.00	40.05	1	1,531	0.07%
2018/10/17	3	40.25	0	0.00	40.40	3	1,589	0.19%
2018/10/15	0	0.00	0.2	45.00	40.00	-0.2	1,659	-0.01%
2018/10/11	1	41.00	0	0.00	41.00	1	1,666	0.06%
2018/10/04	0	0.00	1	48.25	48.30	-1	1,599	-0.06%
2018/10/03	1	48.90	10	49.70	48.60	-9	1,669	-0.54%
2018/09/26	2	49.85	10	49.80	49.75	-8	1,787	-0.45%
2018/09/20	10	50.44	1	50.50	50.10	9	1,840	0.49%
2018/09/18	2	51.00	0	51.40	51.10	2	1,844	0.11%
2018/09/17	1	50.60	0	0.00	50.90	1	1,862	0.05%
2018/09/13	0	0.00	10	49.85	49.50	-10	1,853	-0.54%
2018/09/12	0	0.00	1	49.20	49.45	-1	1,859	-0.05%
2018/09/07	1	49.50	0	0.00	49.75	1	1,896	0.05%
2018/09/06	1	51.60	0	0.00	51.60	1	1,895	0.05%
2018/09/05	1	53.30	1	54.00	52.80	0	1,924	0.00%
2018/09/04	0	0.00	3	50.80	51.00	-3	1,913	-0.16%
2018/09/03	0	0.00	3	51.83	50.90	-3	1,918	-0.16%
2018/08/31	2	52.00	0	0.00	52.30	2	1,918	0.10%
2018/08/28	1	53.30	5	52.88	52.40	-4	1,960	-0.20%
2018/08/27	0	0.00	5	51.00	51.60	-5	1,945	-0.26%
2018/08/24	0	0.00	1	50.60	50.20	-1	1,970	-0.05%
2018/08/23	0	0.00	10	50.60	50.30	-10	2,111	-0.47%
2018/08/21	11	48.87	0	0.00	48.55	11	2,138	0.51%
2018/08/20	7	49.49	0	0.00	48.80	7	2,126	0.33%
2018/08/17	2	51.10	0	0.00	50.70	2	2,104	0.10%
2018/08/15	1	51.30	0	0.00	51.30	1	2,084	0.05%
2018/08/13	3	51.20	0	0.00	51.80	3	2,072	0.14%
2018/08/10	2	55.55	0	0.00	54.70	2	2,012	0.10%
2018/08/09	5	56.20	0	0.00	56.00	5	2,019	0.25%
2018/08/08	4	57.40	0	0.00	57.20	4	2,066	0.19%
2018/08/07	1	57.70	1	58.10	57.70	0	2,073	0.00%
2018/08/03	4	56.95	2	56.85	57.40	2	2,102	0.10%
2018/08/02	1	55.30	0	0.00	56.30	1	2,038	0.05%
2018/08/01	0	0.00	1	54.00	54.00	-1	2,026	-0.05%
2018/07/31	1	54.00	0	0.00	54.00	1	2,208	0.05%
2018/07/25	0	0.00	4	54.50	54.20	-4	2,250	-0.18%
2018/07/24	0	0.00	16	53.15	53.90	-16	2,240	-0.71%
2018/07/23	20	51.82	21	51.05	50.40	-1	2,185	-0.05%
2018/07/20	2	53.20	0	0.00	53.20	2	2,146	0.09%
2018/07/19	5	55.00	1	55.30	54.80	4	2,117	0.19%
2018/07/11	4	58.13	0	0.00	58.10	4	2,141	0.19%
2018/07/10	1	65.80	0	0.00	65.70	1	2,084	0.05%
2018/07/06	3	65.43	0	0.00	65.10	3	2,045	0.15%
2018/07/02	10	67.00	5	67.90	67.80	5	2,078	0.24%
2018/06/26	0	0.00	87	64.06	64.40	-87	2,065	-4.21%
2018/06/22	1	66.90	1	66.50	66.50	0	2,073	0.00%
2018/06/21	1	67.40	2	67.50	67.30	-1	2,105	-0.05%
2018/06/19	0	0.00	5	67.20	67.00	-5	2,121	-0.24%
2018/06/15	1	68.10	0	0.00	67.90	1	2,125	0.05%
2018/06/14	0	0.00	1	68.70	68.10	-1	2,117	-0.05%
2018/06/13	0	0.00	5	68.50	68.50	-5	2,106	-0.24%
2018/06/08	2	67.00	5	67.10	66.80	-3	2,083	-0.14%
2018/06/07	1	67.20	1	67.10	67.00	0	2,145	0.00%
2018/06/05	0	0.00	10	66.90	66.90	-10	2,167	-0.46%
2018/06/04	6	67.05	0	0.00	67.10	6	2,268	0.26%
2018/06/01	2	66.80	0	0.00	66.60	2	2,258	0.09%
2018/05/31	18	67.46	8	67.69	67.60	10	2,237	0.45%
2018/05/28	9	64.50	6	64.20	64.10	3	2,081	0.14%
2018/05/25	78	63.71	3	63.80	63.80	75	2,088	3.59%
2018/05/24	0	0.00	1	62.80	63.80	-1	2,087	-0.05%
2018/05/23	1	62.90	1	62.80	62.50	0	2,102	0.00%
2018/05/18	7	61.84	4	62.00	61.80	3	2,143	0.14%
2018/05/17	12	63.75	4	63.23	62.60	8	2,160	0.37%
2018/05/16	4	63.05	1	63.60	63.20	3	2,142	0.14%
2018/05/14	3	61.10	0	0.00	60.70	3	2,178	0.14%
2018/05/11	2	63.25	2	63.30	63.20	0	2,124	0.00%
2018/05/10	1	63.50	0	0.00	63.60	1	2,118	0.05%
2018/05/08	20	66.33	3	65.50	63.90	17	2,070	0.82%
2018/05/07	1	70.60	0	0.00	70.20	1	1,905	0.05%
2018/05/02	1	72.00	1	72.10	72.60	0	2,011	0.00%
2018/04/26	1	71.60	0	0.00	70.70	1	2,129	0.05%
2018/04/25	0	0.00	1	71.60	72.40	-1	2,195	-0.05%
2018/04/24	2	72.30	1	71.90	71.90	1	2,237	0.04%
2018/04/20	0	0.00	1	74.00	74.00	-1	2,266	-0.04%
2018/04/17	1	73.90	3	74.53	73.90	-2	2,270	-0.09%
2018/04/13	0	0.00	2	76.40	76.40	-2	2,310	-0.09%
2018/04/11	3	76.40	2	76.40	76.30	1	2,342	0.04%
2018/04/09	0	0.00	1	75.50	75.60	-1	2,367	-0.04%
2018/04/03	1	75.00	2	74.75	75.00	-1	2,385	-0.04%
2018/03/31	4	75.45	0	0.00	75.60	4	2,438	0.16%
2018/03/30	4	75.73	0	0.00	75.50	4	2,481	0.16%
2018/03/29	0	0.00	3	76.00	75.40	-3	2,649	-0.11%
2018/03/27	2	75.60	0	0.00	75.20	2	2,758	0.07%
2018/03/26	0	0.00	1	75.30	75.00	-1	2,752	-0.04%
2018/03/23	20	73.00	0	0.00	73.30	20	2,733	0.73%
2018/03/21	0	0.00	5	74.70	74.70	-5	2,787	-0.18%
2018/03/20	1	74.90	0	0.00	74.60	1	2,813	0.04%
2018/03/16	1	76.00	0	0.00	75.70	1	2,824	0.04%
2018/03/15	0	0.00	1	75.20	75.20	-1	2,803	-0.04%
2018/03/14	41.7	75.49	1	75.30	75.50	40.7	2,804	1.45%
2018/03/13	0	0.00	1	74.50	76.00	-1	2,840	-0.04%
2018/03/12	2	74.00	0	0.00	73.80	2	2,810	0.07%
2018/03/09	4	74.40	0.2	74.70	74.50	3.8	2,819	0.13%
2018/03/08	6	74.23	3	74.23	74.20	3	2,856	0.11%
2018/03/06	6	72.03	0	0.00	72.00	6	2,818	0.21%
2018/02/22	1	73.40	1	73.50	73.50	0	3,250	0.00%
2018/02/21	1	73.50	2.1	72.65	73.90	-1.1	3,261	-0.03%
2018/02/09	1	68.30	2	69.10	71.00	-1	3,264	-0.03%
2018/02/07	0	0.00	2	70.20	69.90	-2	3,267	-0.06%
2018/02/06	2	68.05	0	0.00	68.00	2	3,273	0.06%
2018/01/31	1.2	72.02	0	0.00	71.90	1.2	3,586	0.03%
2018/01/30	0	0.00	5	72.50	72.00	-5	3,650	-0.14%
2018/01/29	4	71.88	2	72.20	72.50	2	3,649	0.05%
2018/01/24	0	0.00	0	76.40	75.80	0	3,639	0.00%
2018/01/23	0	0.00	5	75.60	75.30	-5	3,651	-0.14%
2018/01/19	5	73.70	0	0.00	74.90	5	3,738	0.13%
2018/01/18	1	73.50	3	73.50	73.20	-2	3,715	-0.05%
2018/01/17	0	0.00	2	72.65	72.50	-2	3,712	-0.05%
2018/01/16	2	72.50	0	0.00	72.50	2	3,721	0.05%
2018/01/10	3	71.13	2	71.20	71.00	1	3,946	0.03%
2018/01/09	7	72.93	0	0.00	73.20	7	4,239	0.17%
2018/01/03	0	0.00	2	73.80	73.80	-2	4,397	-0.05%
2018/01/02	0	0.00	5	71.90	71.80	-5	4,545	-0.11%