兆利 (3548)-元富-佳里券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
203.5
漲跌
▼6.5
漲幅
-3.10%
成交量
3,720張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	205.67	0	0.00	203.50	6	7,664	0.08%
2024/05/07	0	0.00	2	211.00	212.50	-2	9,106	-0.02%
2024/05/06	2	213.25	0	0.00	209.50	2	9,116	0.02%
2024/05/02	1	218.00	1	219.50	219.50	0	9,381	0.00%
2024/04/30	0	0.00	1	225.00	222.50	-1	9,466	-0.01%
2024/04/25	3	211.67	0	0.00	215.00	3	9,653	0.03%
2024/04/24	1	228.50	0	0.00	228.50	1	9,676	0.01%
2024/04/22	3	221.00	0	0.00	218.50	3	9,816	0.03%
2024/04/19	1	252.00	1	234.50	234.50	0	9,831	0.00%
2024/04/18	4	247.75	4	254.25	250.00	0	9,956	0.00%
2024/04/17	9	248.44	0	0.00	246.00	9	10,145	0.09%
2024/04/16	6	242.17	0	0.00	239.00	6	10,290	0.06%
2024/04/15	5	261.00	0	0.00	258.00	5	10,401	0.05%
2024/04/12	1	277.00	1	270.50	276.00	0	10,439	0.00%
2024/04/11	1	270.00	1	272.00	270.50	0	10,477	0.00%
2024/04/10	5	272.90	2.1	276.67	274.00	2.9	10,525	0.03%
2024/04/09	4	269.63	0	0.00	269.00	4	10,509	0.04%
2024/04/08	3	279.33	3	282.83	277.50	0	10,490	0.00%
2024/04/03	0	0.00	2	273.25	277.00	-2	10,490	-0.02%
2024/04/02	9	267.28	1	274.50	263.00	8	10,497	0.08%
2024/04/01	1	290.00	1	293.00	287.00	0	10,496	0.00%
2024/03/29	1	284.50	13	284.92	286.50	-12	10,351	-0.12%
2024/03/28	0	0.00	3	260.17	260.50	-3	10,196	-0.03%
2024/03/27	0	0.00	10	251.00	252.00	-10	10,139	-0.10%
2024/03/26	0	0.00	8	242.81	251.00	-8	10,149	-0.08%
2024/03/25	3	257.83	0	0.00	254.50	3	10,310	0.03%
2024/03/21	3	273.67	5	274.70	272.50	-2	10,421	-0.02%
2024/03/20	12	275.13	2	275.00	272.00	10	10,374	0.10%
2024/03/19	1	289.00	0	0.00	282.00	1	10,312	0.01%
2024/03/18	2	284.75	1	283.00	287.00	1	10,252	0.01%
2024/03/15	1	277.00	1	282.51	282.50	0	10,155	0.00%
2024/03/14	2	273.75	2	271.25	271.00	0	9,968	0.00%
2024/03/13	8	291.75	3	287.17	287.50	5	9,824	0.05%
2024/03/12	8	291.13	3	288.67	288.00	5	9,656	0.05%
2024/03/11	10	268.45	21	277.26	286.00	-11	9,464	-0.12%
2024/03/08	29	265.93	14	266.64	260.00	15	9,262	0.16%
2024/03/07	0	0.00	8	282.25	287.50	-8	8,784	-0.09%
2024/03/06	1	257.00	2	259.75	261.50	-1	8,526	-0.01%
2024/03/05	3	262.83	2	262.25	261.00	1	8,602	0.01%
2024/03/04	3	270.00	1	275.00	257.50	2	8,689	0.02%
2024/03/01	3	260.00	19	260.84	262.50	-16	8,655	-0.18%
2024/02/29	2	247.50	4	251.63	250.00	-2	8,589	-0.02%
2024/02/27	2	237.75	2	242.00	239.50	0	8,729	0.00%
2024/02/23	1	237.50	4	238.00	236.00	-3	8,915	-0.03%
2024/02/22	2	247.00	2	247.25	240.50	0	9,081	0.00%
2024/02/21	2	245.75	17	248.65	252.50	-15	9,136	-0.16%
2024/02/20	1	244.50	3	241.50	236.50	-2	9,228	-0.02%
2024/02/19	13	244.85	4.1	240.40	235.00	8.9	9,327	0.10%
2024/02/16	31	257.95	7	258.43	257.00	24	9,405	0.26%
2024/02/15	23	265.54	6	268.08	265.50	17	9,548	0.18%
2024/02/05	34	252.12	82	259.80	266.50	-48	9,398	-0.51%
2024/02/02	11.1	242.86	21	243.33	242.50	-9.9	9,360	-0.11%
2024/02/01	25	237.90	12	235.17	231.00	13	9,311	0.14%
2024/01/31	9	230.22	10	232.15	233.50	-1	9,176	-0.01%
2024/01/30	1	216.00	1	218.50	217.00	0	9,213	0.00%
2024/01/25	3	215.00	2	218.25	211.50	1	9,458	0.01%
2024/01/24	0	0.00	2	205.50	208.00	-2	9,435	-0.02%
2024/01/23	1	197.50	0	0.00	195.50	1	9,555	0.01%
2024/01/22	1	200.50	0	0.00	195.00	1	9,543	0.01%
2024/01/18	2	208.50	4	210.38	211.00	-2	9,369	-0.02%
2024/01/16	1	219.00	9	219.94	219.00	-8	9,396	-0.09%
2024/01/15	0	0.00	3	214.83	213.00	-3	9,350	-0.03%
2024/01/12	5	215.80	2	217.25	217.00	3	9,344	0.03%
2024/01/11	1	211.50	5	209.90	212.50	-4	9,293	-0.04%
2024/01/10	1	196.00	2	197.25	198.50	-1	9,377	-0.01%
2024/01/09	1	185.50	8	185.13	185.00	-7	9,299	-0.08%
2024/01/03	0	0.00	1	193.00	187.50	-1	9,197	-0.01%
2024/01/02	5	187.60	5	182.10	190.00	0	9,164	0.00%
2023/12/29	6.1	194.04	6	189.50	189.50	0.1	9,163	0.00%
2023/12/28	2	208.75	2	213.75	207.50	0	9,082	0.00%
2023/12/27	2	206.00	3	209.83	206.50	-1	9,110	-0.01%
2023/12/26	4	202.75	4	200.38	202.50	0	9,111	0.00%
2023/12/25	5	196.80	3	195.83	195.50	2	9,222	0.02%
2023/12/22	7	203.07	5	204.00	202.00	2	9,306	0.02%
2023/12/21	3	210.00	1	215.00	203.00	2	9,416	0.02%
2023/12/20	11	213.18	5	213.60	211.50	6	9,545	0.06%
2023/12/19	23	205.33	21	207.62	215.00	2	9,471	0.02%
2023/12/18	2	202.75	2	200.75	195.50	0	9,334	0.00%
2023/12/14	1.1	201.19	0	0.00	199.00	1.1	9,266	0.01%
2023/12/13	7	200.93	0	0.00	199.50	7	9,259	0.08%
2023/12/08	1	229.00	0	0.00	225.50	1	9,293	0.01%
2023/12/06	1	233.00	0	0.00	232.50	1	9,318	0.01%
2023/12/05	2	230.25	0	0.00	235.00	2	9,347	0.02%
2023/12/04	2	232.50	1	232.00	231.00	1	9,559	0.01%
2023/12/01	2	239.50	1	242.00	243.00	1	9,910	0.01%
2023/11/30	2	244.50	1	239.50	241.50	1	9,936	0.01%
2023/11/29	17	245.68	3	245.00	247.50	14	9,989	0.14%
2023/11/28	0	0.00	5	240.40	245.00	-5	9,920	-0.05%
2023/11/27	7	224.21	0	0.00	223.00	7	9,783	0.07%
2023/11/24	3	226.50	5	220.70	225.00	-2	9,696	-0.02%
2023/11/22	2	212.25	4	214.13	214.00	-2	9,454	-0.02%
2023/11/21	20	216.05	10	220.00	211.50	10	9,348	0.11%
2023/11/20	38	215.34	40	217.00	218.50	-2	9,140	-0.02%
2023/11/17	4	193.63	13	200.96	199.00	-9	8,938	-0.10%
2023/11/16	3	192.83	4	192.00	198.00	-1	8,753	-0.01%
2023/11/15	79	196.94	82	188.07	189.00	-3	8,541	-0.04%
2023/11/14	11	194.09	10	190.50	194.50	1	8,432	0.01%
2023/11/13	1	178.00	5	182.60	183.00	-4	8,315	-0.05%
2023/11/10	74	184.83	67	186.77	179.00	7	8,248	0.08%
2023/11/09	31	183.19	29	177.50	177.50	2	7,945	0.03%
2023/11/08	8	172.25	12	175.42	177.50	-4	7,710	-0.05%
2023/11/07	19	174.68	8.5	176.09	180.00	10.6	7,528	0.14%
2023/11/06	0	0.00	1	162.50	173.50	-1	7,234	-0.01%
2023/11/03	1	157.50	3	159.17	158.00	-2	7,132	-0.03%
2023/11/02	18	152.69	18	158.86	160.50	0	7,001	0.00%
2023/11/01	13	144.88	13	149.96	151.00	0	6,700	0.00%
2023/10/31	12	150.67	24	152.48	148.50	-12	6,464	-0.19%
2023/10/30	2	138.50	3	140.50	140.50	-1	6,224	-0.02%
2023/10/27	9	143.83	3	140.50	139.50	6	6,176	0.10%
2023/10/26	2	146.50	0	0.00	146.00	2	6,096	0.03%
2023/10/25	10	150.50	15	151.47	151.50	-5	6,047	-0.08%
2023/10/24	9	145.33	6	147.25	152.00	3	5,977	0.05%
2023/10/23	10	146.50	3	146.50	145.50	7	5,831	0.12%
2023/10/20	16	138.53	22	141.20	141.50	-6	5,737	-0.10%
2023/10/19	14	141.96	3	142.67	142.00	11	5,671	0.19%
2023/10/18	23	154.00	0	0.00	147.50	23	5,533	0.42%
2023/10/17	3	144.50	2	146.75	152.50	1	5,209	0.02%
2023/10/16	0	0.00	10	139.75	139.00	-10	5,086	-0.20%
2023/10/13	12	137.17	3	138.17	136.00	9	5,005	0.18%
2023/10/11	1	137.50	0	0.00	133.00	1	4,802	0.02%
2023/10/06	1	141.50	6	140.58	140.00	-5	4,701	-0.11%
2023/10/05	4	140.50	1	140.00	140.00	3	4,625	0.06%
2023/10/04	0	0.00	2	145.00	144.00	-2	4,496	-0.04%
2023/10/03	11	143.32	11	144.77	148.00	0	4,396	0.00%
2023/09/28	1	133.00	0	0.00	133.00	1	4,027	0.02%
2023/09/27	0	0.00	3	134.50	137.50	-3	3,837	-0.08%
2023/09/26	6.3	133.39	4	133.88	127.50	2.3	3,661	0.06%
2023/09/25	8	135.06	10	130.95	137.00	-2	3,471	-0.06%
2023/09/22	6	134.50	15	131.03	133.50	-9	3,238	-0.28%
2023/09/21	0.1	125.00	0	0.00	127.50	0.1	3,052	0.00%
2023/09/20	10	133.10	0	0.00	125.00	10	3,007	0.33%
2023/09/18	0.1	139.00	0	0.00	138.00	0.1	2,952	0.00%
2023/09/13	0	0.00	9	132.00	131.50	-9	2,872	-0.31%
2023/09/08	9	122.00	0	0.00	118.50	9	2,837	0.32%
2023/09/07	28	124.38	30	125.07	123.50	-2	2,797	-0.07%
2023/09/06	123	121.80	123	122.70	122.50	0	2,573	0.00%	大買/大賣/
2023/09/04	55	103.26	55	104.57	107.50	0	2,067	0.00%
2023/09/01	0	0.00	1	98.00	104.00	-1	1,843	-0.05%
2023/08/31	0	0.00	1	94.70	94.80	-1	1,661	-0.06%
2023/08/30	0	0.00	1	90.70	91.00	-1	1,537	-0.07%
2023/08/28	4	88.48	2	85.80	86.20	2	1,421	0.14%
2023/08/24	0	0.00	1	86.60	87.60	-1	1,222	-0.08%
2023/08/22	0	0.00	2	92.45	87.30	-2	1,162	-0.17%
2023/08/21	0	0.00	6	88.03	90.10	-6	1,120	-0.54%
2023/08/18	26	92.78	24	93.76	90.00	2	1,098	0.18%
2023/08/17	0	0.00	1	91.10	90.00	-1	968	-0.10%
2023/08/16	2	87.30	2	87.20	87.30	0	822	0.00%
2023/08/15	4	78.85	0	0.00	79.40	4	733	0.54%
2023/08/09	8	77.75	1	78.80	78.30	7	831	0.84%
2023/08/02	1	67.40	0	0.00	67.40	1	896	0.11%
2023/08/01	2	69.10	0	0.00	68.80	2	906	0.22%
2023/07/11	1	78.30	0	0.00	78.40	1	988	0.10%
2023/06/29	0	0.00	1	76.50	76.60	-1	944	-0.11%
2023/06/14	0	0.00	1	75.20	78.90	-1	850	-0.12%
2023/06/09	1	73.60	0	0.00	74.10	1	792	0.13%
2023/06/08	3	74.10	3	73.50	73.50	0	788	0.00%
2023/05/10	0	0.00	9	73.00	71.50	-9	578	-1.56%
2023/04/27	0	72.20	0	0.00	71.90	0	595	0.00%
2023/04/25	1	68.60	0	0.00	69.40	1	572	0.17%
2023/04/24	0	0.00	1	72.20	72.20	-1	546	-0.18%
2023/02/06	0	0.00	1	68.10	66.80	-1	210	-0.48%
2022/12/28	1	59.70	0	0.00	58.80	1	156	0.64%
2022/08/15	0	0.00	1	66.80	65.20	-1	216	-0.46%
2022/07/20	0	0.00	1	62.80	58.80	-1	238	-0.42%
2022/07/13	0	0.00	1	54.60	55.00	-1	252	-0.40%
2022/07/12	0	0.00	1	54.90	54.90	-1	254	-0.39%
2022/06/07	0	0.00	1	69.70	68.90	-1	419	-0.24%
2022/05/30	0	0.00	1	67.10	66.70	-1	598	-0.17%
2022/05/24	0	0.00	0.2	65.00	64.90	-0.2	698	-0.03%
2022/05/18	0	0.00	1	64.90	65.10	-1	816	-0.12%
2022/05/12	0	0.00	2	64.00	62.30	-2	958	-0.21%
2022/05/10	3	60.30	0	0.00	62.30	3	1,030	0.29%
2022/04/19	1.2	65.89	0	0.00	65.60	1.2	1,656	0.07%
2022/04/18	0	64.10	0	0.00	63.50	0	1,660	0.00%
2022/04/15	2	68.20	0	0.00	65.40	2	1,673	0.12%
2022/04/08	2	68.20	0	0.00	70.90	2	1,664	0.12%
2022/03/29	0	0.00	1	73.30	73.00	-1	1,608	-0.06%
2022/03/25	0	0.00	1	73.70	73.80	-1	1,603	-0.06%
2022/03/23	1	73.00	0	0.00	73.20	1	1,591	0.06%
2022/03/15	2	70.40	0	0.00	70.70	2	1,570	0.13%
2022/03/11	1	71.00	0	0.00	70.40	1	1,568	0.06%
2022/03/10	1	72.10	0	0.00	71.80	1	1,573	0.06%
2022/03/04	0	0.00	2	80.20	76.70	-2	1,520	-0.13%
2022/02/24	2	75.00	0	0.00	70.20	2	1,338	0.15%
2022/02/22	0	0.00	1	76.40	77.10	-1	1,281	-0.08%
2022/02/21	1	79.10	0	0.00	78.50	1	1,289	0.08%
2022/02/16	1	77.70	0	0.00	78.30	1	1,182	0.08%
2022/02/10	0	0.00	1	74.80	74.60	-1	1,021	-0.10%
2022/02/09	2	78.15	1	77.30	77.20	1	972	0.10%
2022/02/08	1	74.20	5	71.22	75.90	-4	856	-0.47%
2022/01/20	6	74.32	1	74.50	75.00	5	533	0.94%
2021/08/24	1	62.00	1	61.90	61.90	0	446	0.00%
2021/07/21	0	0.00	1	71.70	71.10	-1	536	-0.19%
2021/07/12	0	0.00	1	76.00	76.30	-1	555	-0.18%
2021/07/08	1	76.90	0	0.00	76.30	1	575	0.17%
2021/07/07	0	0.00	1	78.00	78.20	-1	595	-0.17%
2021/07/05	0	0.00	2	77.00	78.20	-2	645	-0.31%
2021/07/01	2	75.00	0	75.60	75.00	2	718	0.28%
2021/06/29	1	76.40	0	0.00	76.10	1	875	0.11%
2021/06/28	0	0.00	1	77.40	78.00	-1	999	-0.10%
2021/06/24	1	75.00	0	0.00	76.30	1	1,007	0.10%
2021/06/07	0	0.00	1	78.30	79.40	-1	1,146	-0.09%
2021/05/27	0	0.00	1	72.00	71.90	-1	1,138	-0.09%
2021/05/26	0	0.00	2	69.60	72.00	-2	1,147	-0.17%
2021/05/25	1	69.10	0	0.00	68.50	1	1,178	0.08%
2021/05/19	1	69.40	1	68.70	67.20	0	1,230	0.00%
2021/05/14	0	0.00	1	66.70	66.60	-1	1,218	-0.08%
2021/05/12	2	65.00	1	63.20	63.10	1	1,209	0.08%
2021/05/04	1	73.70	1	74.40	74.60	0	1,185	0.00%
2021/05/03	0	0.00	2	77.70	77.50	-2	1,172	-0.17%
2021/04/21	1	81.70	0	0.00	81.90	1	1,197	0.08%
2021/04/13	1	83.40	0	0.00	82.00	1	1,353	0.07%
2021/04/09	2	87.90	0	0.00	86.80	2	1,352	0.15%
2021/04/08	1	90.90	1	90.20	90.70	0	1,305	0.00%
2021/04/01	6	87.15	6	85.88	87.30	0	1,202	0.00%
2021/03/31	0	0.00	2	83.95	86.60	-2	1,067	-0.19%
2021/03/15	1	77.00	0	0.00	77.20	1	888	0.11%
2021/03/09	0	0.00	15	75.50	76.30	-15	792	-1.89%
2021/02/25	0	0.00	2	77.85	76.90	-2	757	-0.26%
2021/02/24	0	0.00	4	77.78	76.20	-4	724	-0.55%
2021/02/23	0	0.00	1	73.70	74.70	-1	702	-0.14%
2021/02/22	1	72.80	0	0.00	73.00	1	697	0.14%
2021/01/19	1	73.00	0	0.00	72.30	1	684	0.15%
2021/01/18	1	74.70	1	74.10	74.30	0	678	0.00%
2021/01/15	4	76.60	0	0.00	76.20	4	673	0.59%
2021/01/13	0	0.00	3	78.00	77.30	-3	660	-0.45%
2021/01/12	2	77.20	1	78.30	76.10	1	650	0.15%
2021/01/11	2	79.60	1	79.60	79.70	1	636	0.16%
2021/01/08	1	77.70	2	79.05	79.90	-1	624	-0.16%
2021/01/07	4	79.90	6	79.68	79.80	-2	591	-0.34%
2021/01/06	13	78.51	10	77.94	77.80	3	551	0.54%
2021/01/05	0	0.00	2	73.30	77.50	-2	470	-0.43%
2020/11/12	0	0.00	1	69.80	69.70	-1	1,024	-0.10%
2020/11/05	1	68.00	0	0.00	68.70	1	1,004	0.10%
2020/11/04	0	0.00	2	69.00	68.50	-2	1,004	-0.20%
2020/10/26	1	68.20	0	0.00	67.40	1	1,012	0.10%
2020/10/19	15	67.10	0	0.00	67.80	15	1,008	1.49%
2020/10/08	0	0.00	1	68.30	68.00	-1	1,145	-0.09%
2020/10/06	1	68.00	1	68.10	68.10	0	1,219	0.00%
2020/09/30	0	0.00	1	66.70	66.70	-1	1,213	-0.08%
2020/09/29	0	0.00	1	66.50	66.50	-1	1,223	-0.08%
2020/09/24	2	66.50	0	0.00	66.10	2	1,220	0.16%
2020/09/22	0	0.00	1	69.70	69.60	-1	1,194	-0.08%
2020/09/21	1	69.80	0	0.00	70.10	1	1,180	0.08%
2020/09/17	1	73.20	0	0.00	73.00	1	1,141	0.09%
2020/09/15	0	0.00	1	74.90	75.50	-1	1,064	-0.09%
2020/09/14	2	77.95	1	75.80	75.70	1	1,034	0.10%
2020/09/10	1	71.20	0	0.00	71.10	1	797	0.13%
2020/09/08	0	0.00	1	67.10	66.30	-1	730	-0.14%
2020/09/07	2	63.85	1	65.30	65.50	1	709	0.14%
2020/09/04	1	64.00	0	0.00	64.80	1	706	0.14%
2020/08/25	0	0.00	2	65.80	66.10	-2	612	-0.33%
2020/08/21	1	62.50	0	0.00	62.40	1	586	0.17%
2020/08/10	1	65.70	0	0.00	65.10	1	574	0.17%
2020/08/06	1	65.10	2	65.15	65.30	-1	575	-0.17%
2020/07/17	1	68.60	1	68.70	68.00	0	647	0.00%
2020/07/16	1	68.50	3	68.40	68.40	-2	642	-0.31%
2020/07/15	5	72.00	4	70.33	69.60	1	624	0.16%
2020/07/14	1	69.10	3	67.20	68.80	-2	538	-0.37%
2020/07/09	0	0.00	1	64.70	64.40	-1	474	-0.21%
2020/07/08	0	0.00	1	64.60	65.40	-1	474	-0.21%
2020/07/07	1	63.50	0	0.00	63.20	1	470	0.21%
2020/07/06	1	64.70	0	0.00	64.80	1	483	0.21%
2020/07/02	1	63.00	0	0.00	62.90	1	508	0.20%
2020/06/15	1	61.10	1	61.50	61.20	0	638	0.00%
2020/06/10	0	0.00	1	63.80	63.80	-1	672	-0.15%
2020/06/08	1	65.80	0	0.00	65.20	1	732	0.14%
2020/06/02	1	65.20	0	0.00	65.40	1	851	0.12%
2020/05/29	0	0.00	1	63.00	63.30	-1	916	-0.11%
2020/05/27	1	63.40	0	0.00	63.50	1	963	0.10%
2020/05/21	1	63.40	1	64.20	64.00	0	1,056	0.00%
2020/05/15	1	63.50	1	63.60	63.60	0	1,113	0.00%
2020/05/14	0	0.00	1	66.60	64.10	-1	1,117	-0.09%
2020/05/13	1	67.00	0	0.00	67.00	1	1,118	0.09%
2020/05/11	0	0.00	1	67.20	67.50	-1	1,153	-0.09%
2020/05/07	1	66.50	1	66.50	67.10	0	1,173	0.00%
2020/05/06	1	70.90	0	0.00	70.80	1	1,177	0.08%
2020/04/30	0	0.00	1	72.10	70.90	-1	1,217	-0.08%
2020/04/23	0	0.00	1	68.20	68.30	-1	1,324	-0.08%
2020/04/21	1	66.30	0	0.00	65.90	1	1,399	0.07%
2020/04/17	1	69.10	0	0.00	68.90	1	1,460	0.07%
2020/04/15	1	69.70	1	70.40	70.20	0	1,479	0.00%
2020/04/09	1	66.20	0	0.00	66.30	1	1,600	0.06%
2020/04/08	0	0.00	2	66.40	68.20	-2	1,673	-0.12%
2020/04/07	1	62.90	1	63.10	64.10	0	1,841	0.00%
2020/04/06	1	60.60	0	0.00	61.20	1	1,925	0.05%
2020/04/01	0	0.00	1	60.60	61.00	-1	1,927	-0.05%
2020/03/31	1	61.00	0	0.00	60.20	1	1,943	0.05%
2020/03/30	1	59.70	0	0.00	60.40	1	1,948	0.05%
2020/03/27	0	0.00	1	63.40	61.30	-1	1,950	-0.05%
2020/03/25	1	60.50	0	0.00	59.60	1	1,960	0.05%
2020/03/23	1	55.50	0	0.00	54.80	1	1,936	0.05%
2020/03/20	1	59.50	1	59.30	58.30	0	1,933	0.00%
2020/03/18	0	0.00	2	64.50	61.50	-2	1,905	-0.10%
2020/03/17	2	64.75	0	0.00	64.60	2	1,903	0.11%
2020/03/16	0	0.00	2	67.50	67.00	-2	1,913	-0.10%
2020/03/13	0	0.00	2	66.25	70.00	-2	1,901	-0.11%
2020/03/12	1	75.40	0	0.00	71.40	1	1,885	0.05%
2020/03/10	2	78.45	0	0.00	79.30	2	1,836	0.11%
2020/03/09	1	80.00	1	79.20	78.60	0	1,808	0.00%
2020/03/06	3	85.13	0	0.00	84.50	3	1,763	0.17%
2020/03/05	0	0.00	2	86.15	87.90	-2	1,743	-0.11%
2020/03/04	1	82.70	0	0.00	82.50	1	1,702	0.06%
2020/03/03	0	0.00	1	83.90	83.00	-1	1,706	-0.06%
2020/03/02	1	82.00	0	0.00	81.60	1	1,704	0.06%
2020/02/27	1	86.20	1	84.10	83.10	0	1,700	0.00%
2020/02/26	0	0.00	1	83.10	83.20	-1	1,659	-0.06%
2020/02/24	2	83.00	0	0.00	82.10	2	1,678	0.12%
2020/02/21	1	86.00	1	85.60	85.60	0	1,672	0.00%
2020/02/14	1	83.90	0	0.00	85.00	1	1,760	0.06%
2020/02/13	1	85.60	1	84.80	83.60	0	1,818	0.00%
2020/02/12	0	0.00	1	85.10	84.40	-1	1,860	-0.05%
2020/02/11	3	84.13	3	84.73	84.20	0	1,930	0.00%
2020/02/07	2	83.95	1	84.90	81.30	1	2,001	0.05%
2020/02/06	1	82.30	2	83.10	82.90	-1	1,978	-0.05%
2020/02/03	1	75.10	1	77.00	77.40	0	1,962	0.00%
2020/01/31	1	79.20	3	79.90	80.60	-2	1,933	-0.10%
2020/01/30	1	81.90	0	0.00	81.90	1	1,904	0.05%
2020/01/20	1	90.80	0	0.00	90.90	1	1,878	0.05%
2020/01/16	5	94.40	2	94.55	93.80	3	1,829	0.16%
2020/01/15	1	91.90	1	92.20	91.90	0	1,783	0.00%
2020/01/13	0	0.00	1	91.70	92.10	-1	1,738	-0.06%
2020/01/09	1	89.80	0	0.00	89.00	1	1,670	0.06%
2020/01/06	1	95.00	3	95.47	94.40	-2	1,574	-0.13%
2020/01/03	1	96.50	3	96.80	96.70	-2	1,555	-0.13%
2020/01/02	6	99.10	1	96.20	100.00	5	1,502	0.33%
2019/12/31	5	96.22	3	96.53	95.30	2	1,410	0.14%
2019/12/30	0	0.00	1	90.80	92.40	-1	1,223	-0.08%
2019/12/02	0	0.00	1	77.40	77.50	-1	1,034	-0.10%
2019/11/27	1	83.90	0	0.00	83.70	1	1,004	0.10%
2019/11/26	0	0.00	1	82.20	83.90	-1	986	-0.10%
2019/11/22	0	0.00	1	81.70	81.30	-1	1,023	-0.10%
2019/11/15	2	82.10	5	83.20	81.40	-3	967	-0.31%
2019/11/14	0	0.00	1	80.40	80.60	-1	928	-0.11%
2019/11/13	5	81.00	0	0.00	80.90	5	905	0.55%
2019/11/12	0	0.00	1	81.00	80.80	-1	868	-0.12%
2019/11/11	1	78.30	1	79.20	78.30	0	803	0.00%
2019/11/08	1	79.20	0	0.00	78.30	1	743	0.13%
2019/11/06	0	0.00	1	73.60	74.50	-1	563	-0.18%
2019/11/05	2	73.10	0	0.00	73.60	2	543	0.37%
2019/11/04	0	0.00	1	72.10	71.90	-1	526	-0.19%
2019/11/01	1	72.40	1	72.00	71.90	0	522	0.00%
2019/10/31	2	71.40	2	70.65	70.50	0	503	0.00%
2019/10/29	1	70.30	0	0.00	69.40	1	494	0.20%
2019/09/26	0	0.00	1	68.80	68.60	-1	635	-0.16%
2019/09/20	1	69.90	0	0.00	70.10	1	640	0.16%
2019/09/11	1	69.00	0	0.00	69.00	1	627	0.16%
2019/09/06	0	0.00	1	73.00	73.00	-1	614	-0.16%
2019/09/02	0	0.00	2	73.20	73.00	-2	589	-0.34%
2019/08/28	0	0.00	1	74.10	72.20	-1	565	-0.18%
2019/08/27	1	73.40	0	0.00	72.90	1	538	0.19%
2019/08/19	1	69.90	3	69.17	70.00	-2	464	-0.43%
2019/08/06	1	66.00	0	0.00	66.50	1	438	0.23%
2019/08/02	0	0.00	5	67.10	67.00	-5	451	-1.11%
2019/07/30	2	68.30	3	69.50	67.80	-1	479	-0.21%
2019/07/26	3	69.70	0	0.00	69.00	3	471	0.64%
2019/07/25	5	70.80	1	70.80	70.00	4	460	0.87%
2019/07/24	3	72.73	2	72.80	73.70	1	426	0.23%
2019/07/18	0	0.00	0.2	70.60	70.60	-0.2	384	-0.05%
2019/07/11	0	0.00	1	70.30	70.20	-1	402	-0.25%
2019/06/18	0.2	67.20	0	0.00	67.20	0.2	587	0.03%
2019/05/22	0	0.00	1	64.50	64.00	-1	1,026	-0.10%
2019/05/16	1	66.80	0	0.00	64.70	1	1,192	0.08%
2019/05/14	2	64.70	0	0.00	65.80	2	1,240	0.16%
2019/05/13	1	66.50	0	0.00	64.60	1	1,250	0.08%
2019/05/09	0	0.00	1	68.50	68.80	-1	1,279	-0.08%
2019/05/08	0	0.00	1	70.20	70.60	-1	1,314	-0.08%
2019/05/06	1	68.00	1	66.90	67.30	0	1,339	0.00%
2019/04/30	1	66.70	1	66.90	67.70	0	1,372	0.00%
2019/04/29	0	0.00	2	67.10	66.70	-2	1,397	-0.14%
2019/04/26	0	0.00	4	69.70	69.60	-4	1,401	-0.29%
2019/04/25	3	70.80	0	0.00	70.90	3	1,426	0.21%
2019/04/23	0	0.00	1	69.60	69.90	-1	1,492	-0.07%
2019/04/17	2	72.00	0	0.00	71.80	2	1,626	0.12%
2019/04/11	3	71.37	0	0.00	71.80	3	1,716	0.17%
2019/04/10	1	71.00	0	0.00	70.70	1	1,703	0.06%
2019/04/08	0	0.00	1	71.60	71.60	-1	1,781	-0.06%
2019/03/26	1	70.80	0	0.00	70.20	1	1,742	0.06%
2019/03/22	2	73.90	2	72.20	72.40	0	1,722	0.00%
2019/03/18	0	0.00	1	73.60	74.50	-1	1,670	-0.06%
2019/03/14	0	0.00	1	72.90	71.20	-1	1,653	-0.06%
2019/03/13	0	0.00	1	73.40	73.20	-1	1,639	-0.06%
2019/03/11	0	0.00	1	72.60	72.70	-1	1,613	-0.06%
2019/03/06	1	74.30	0	0.00	74.10	1	1,542	0.06%
2019/03/04	4	77.75	1	77.00	76.60	3	1,497	0.20%
2019/02/26	1	75.50	0	0.00	74.50	1	1,385	0.07%
2019/02/20	1	72.60	1	73.20	73.80	0	1,284	0.00%
2019/02/19	0	0.00	3	73.60	72.30	-3	1,248	-0.24%
2019/02/14	0	0.00	1	69.00	69.30	-1	1,118	-0.09%
2019/02/13	1	68.50	1	68.50	68.60	0	1,112	0.00%
2019/02/12	1	67.60	1	67.20	67.80	0	1,077	0.00%
2019/01/29	2	67.15	3	67.33	66.00	-1	1,015	-0.10%
2019/01/28	1	65.00	16	65.16	66.40	-15	966	-1.55%
2019/01/25	0	0.00	1	64.00	63.30	-1	925	-0.11%
2019/01/21	1	64.50	2	65.10	64.20	-1	868	-0.12%
2019/01/18	0	0.00	19	64.50	63.70	-19	839	-2.26%
2019/01/14	0	0.00	1	63.00	64.00	-1	720	-0.14%
2019/01/11	20	63.00	0	0.00	62.50	20	701	2.85%
2019/01/09	1	61.90	2	60.65	60.50	-1	613	-0.16%
2019/01/08	1	59.80	3	58.53	60.20	-2	553	-0.36%
2018/12/28	2	58.75	2	58.50	58.60	0	426	0.00%
2018/12/26	2	55.40	0	0.00	54.00	2	328	0.61%
2018/12/25	3	55.80	2	56.00	56.20	1	311	0.32%
2018/12/24	0	0.00	1	55.80	55.80	-1	289	-0.35%
2018/08/17	0	0.00	1	50.20	50.10	-1	376	-0.27%
2018/08/09	0	0.00	1	51.90	51.90	-1	341	-0.29%
2018/08/01	0	0.00	1	54.30	54.30	-1	257	-0.39%
2018/07/31	0	0.00	2	50.60	49.80	-2	177	-1.13%
2018/07/25	5	49.87	0	0.00	49.70	5	149	3.34%
2018/07/24	4	49.65	0	0.00	49.70	4	144	2.77%
2018/07/17	1	49.50	0	0.00	49.65	1	132	0.76%
2018/06/20	0	0.00	1	50.20	50.20	-1	155	-0.64%
2018/05/16	0	0.00	1	47.20	47.10	-1	287	-0.35%
2018/05/15	1	47.20	0	0.00	47.30	1	288	0.35%
2018/03/30	0	0.00	3	53.20	53.00	-3	289	-1.04%
2018/03/27	3	53.90	0	0.00	53.70	3	284	1.05%
2018/03/23	0	0.00	1	52.40	52.30	-1	278	-0.36%
2018/03/16	2	54.20	0	0.00	54.20	2	261	0.76%
2018/03/14	1	54.40	1	53.40	53.60	0	249	0.00%
2018/02/22	0	0.00	1	47.65	47.65	-1	152	-0.65%
2018/02/21	1	46.90	0	0.00	47.35	1	153	0.65%