榮剛 (5009)-元富-佳里券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.9
漲跌
▼2.9
漲幅
-5.20%
成交量
29,424張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	20	53.53	16	54.54	52.90	4	11,533	0.03%
2024/05/17	8	55.40	0	0.00	55.80	8	11,131	0.07%
2024/05/16	10	54.80	0	0.00	54.90	10	11,014	0.09%
2024/05/15	7	55.36	2	55.65	55.20	5	10,959	0.05%
2024/05/14	24	55.78	0	0.00	55.80	24	10,834	0.22%
2024/05/13	1	55.10	1	55.20	55.20	0	10,659	0.00%
2024/05/10	0	0.00	1	55.20	56.00	-1	10,556	-0.01%
2024/05/09	1	55.30	7	55.83	54.90	-6	10,442	-0.06%
2024/05/08	0	0.00	4	55.45	54.70	-4	10,252	-0.04%
2024/05/07	1	54.90	7	55.70	54.50	-6	10,194	-0.06%
2024/05/06	3	56.40	0.2	56.50	56.10	2.8	9,960	0.03%
2024/05/03	3	57.07	3	57.97	57.00	0	9,729	0.00%
2024/05/02	7	56.74	38	57.51	57.60	-31	9,394	-0.33%
2024/04/30	3	55.57	24	55.89	54.20	-21	8,518	-0.25%
2024/04/29	21	53.69	21	53.94	54.80	0	8,034	0.00%
2024/04/26	0	0.00	2	52.30	52.80	-2	7,806	-0.03%
2024/04/25	0	0.00	3	52.50	52.60	-3	7,679	-0.04%
2024/04/24	13	52.68	0	0.00	53.00	13	7,613	0.17%
2024/04/23	7	54.17	13	52.98	52.80	-6	7,547	-0.08%
2024/04/22	13	53.53	35	54.51	54.20	-22	7,350	-0.30%
2024/04/19	20	54.54	47	54.86	54.90	-27	7,016	-0.38%
2024/04/18	8	54.44	45.1	54.66	54.70	-37.1	6,616	-0.56%
2024/04/17	37	53.70	28	53.92	53.50	9	6,379	0.14%
2024/04/16	28.1	52.78	5	52.46	51.90	23.1	6,043	0.38%
2024/04/15	9	54.04	13	55.04	53.30	-4	5,658	-0.07%
2024/04/12	4.1	52.60	5	52.60	52.50	-0.9	5,187	-0.02%
2024/04/11	25	52.85	5	52.74	52.60	20	5,092	0.39%
2024/04/10	5.2	51.83	19	52.56	52.50	-13.8	4,927	-0.28%
2024/04/09	0	0.00	5	50.00	50.40	-5	4,584	-0.11%
2024/04/01	0	0.00	1	49.75	49.55	-1	4,543	-0.02%
2024/03/29	1	49.35	0	0.00	49.30	1	4,723	0.02%
2024/03/28	3	50.23	0	0.00	49.65	3	4,887	0.06%
2024/03/27	0	0.00	1	49.70	49.65	-1	5,331	-0.02%
2024/03/26	15	49.33	4	49.78	49.05	11	5,334	0.21%
2024/03/25	3	49.85	5	49.35	49.80	-2	5,373	-0.04%
2024/03/22	3	48.83	0	0.00	49.00	3	5,440	0.06%
2024/03/20	2	48.90	1	49.00	48.90	1	5,835	0.02%
2024/03/19	0	48.95	0	0.00	48.85	0	5,894	0.00%
2024/03/14	22	47.75	0	0.00	47.75	22	6,016	0.37%
2024/03/13	45	47.87	0	0.00	47.70	45	6,105	0.74%
2024/03/08	10.1	47.85	0	0.00	47.70	10.1	6,321	0.16%
2024/03/07	1	48.90	11	48.41	48.35	-10	6,424	-0.16%
2024/03/06	10	48.75	0	0.00	48.75	10	6,482	0.15%
2024/03/05	6	48.67	25	48.84	48.70	-19	6,483	-0.29%
2024/03/04	7.3	48.35	10	48.35	48.30	-2.8	6,432	-0.04%
2024/03/01	4	48.03	3	47.90	48.30	1	6,473	0.02%
2024/02/29	1	46.75	0	0.00	47.00	1	6,393	0.02%
2024/02/27	1	46.70	0	0.00	46.50	1	6,533	0.02%
2024/02/26	0.1	46.55	0	0.00	46.45	0.1	6,762	0.00%
2024/02/16	20	47.63	2	46.93	47.65	18	7,059	0.25%
2024/02/15	9	46.18	2	46.38	46.30	7	7,018	0.10%
2024/02/05	0	0.00	2	45.70	45.75	-2	6,987	-0.03%
2024/02/02	1	46.40	0	0.00	46.20	1	6,915	0.01%
2024/02/01	2	47.13	0	0.00	47.05	2	6,860	0.03%
2024/01/31	1	48.05	6	48.25	47.60	-5	6,832	-0.07%
2024/01/30	2	48.03	1	48.60	47.80	1	6,838	0.01%
2024/01/29	0	0.00	2	47.35	47.50	-2	6,806	-0.03%
2024/01/24	2	47.18	0	0.00	47.10	2	6,879	0.03%
2024/01/19	0	0.00	20	46.00	46.00	-20	6,994	-0.29%
2024/01/18	1	45.75	1	46.10	46.05	0	7,018	0.00%
2024/01/17	3	46.70	0	0.00	45.90	3	7,040	0.04%
2024/01/16	3	47.55	0	0.00	47.15	3	7,129	0.04%
2024/01/12	0.3	47.10	0	0.00	47.10	0.3	7,199	0.00%
2024/01/10	1	47.60	0	0.00	47.50	1	7,246	0.01%
2024/01/09	0	0.00	1.1	48.05	47.85	-1.1	7,392	-0.01%
2024/01/05	5	48.85	2	48.45	48.85	3	7,444	0.04%
2024/01/04	0	0.00	12	48.05	47.80	-12	7,477	-0.16%
2024/01/03	1.1	48.75	0	0.00	48.65	1.1	7,427	0.01%
2023/12/27	0	0.00	1	49.25	49.20	-1	7,433	-0.01%
2023/12/26	5	49.38	2	50.30	49.20	3	7,403	0.04%
2023/12/25	8	49.57	1	49.05	49.00	7	7,233	0.10%
2023/12/22	51.2	51.42	1	52.10	49.45	50.2	7,151	0.70%
2023/12/20	3	51.27	4	51.40	51.70	-1	6,695	-0.01%
2023/12/19	1	50.40	0	0.00	50.90	1	6,648	0.02%
2023/12/18	1	51.50	8	51.40	51.60	-7	6,687	-0.10%
2023/12/15	6	51.47	6	51.53	51.50	0	6,560	0.00%
2023/12/14	8	50.00	0	0.00	49.80	8	6,292	0.13%
2023/12/13	1	49.65	1	50.10	49.40	0	6,241	0.00%
2023/12/12	1	49.85	0.2	49.70	49.70	0.8	6,243	0.01%
2023/12/11	12	49.25	4	49.80	49.00	8	6,203	0.13%
2023/12/08	6	49.08	20	49.26	49.25	-14	6,294	-0.22%
2023/12/07	4	49.51	0	0.00	49.35	4	6,330	0.06%
2023/12/06	0	0.00	2.2	49.59	50.10	-2.2	6,363	-0.03%
2023/12/05	0	0.00	1	49.15	48.70	-1	6,362	-0.02%
2023/12/04	0.5	49.70	5	49.70	49.45	-4.5	6,360	-0.07%
2023/12/01	13	49.25	3	49.47	49.35	10	6,314	0.16%
2023/11/30	2	48.35	1	48.70	48.70	1	6,270	0.02%
2023/11/29	6	47.77	0	0.00	47.75	6	6,552	0.09%
2023/11/28	0	0.00	2	47.15	47.50	-2	6,644	-0.03%
2023/11/27	5	47.00	0	0.00	46.90	5	6,811	0.07%
2023/11/22	1	47.85	0	0.00	47.75	1	7,231	0.01%
2023/11/20	1	46.05	0	0.00	46.25	1	7,149	0.01%
2023/11/17	1	46.40	0	0.00	46.40	1	7,247	0.01%
2023/11/15	0	0.00	1	45.80	45.65	-1	7,212	-0.01%
2023/11/14	1	45.40	0	0.00	45.30	1	7,278	0.01%
2023/11/13	0	0.00	1	45.80	45.25	-1	7,305	-0.01%
2023/11/10	1	45.05	0	0.00	45.00	1	7,352	0.01%
2023/11/07	0	0.00	3	45.70	45.70	-3	7,795	-0.04%
2023/11/03	1	45.50	0	0.00	45.55	1	8,105	0.01%
2023/11/02	1	44.85	0	0.00	45.25	1	8,337	0.01%
2023/10/27	4	45.48	4	44.90	44.90	0	9,032	0.00%
2023/10/26	0	0.00	2	45.50	45.25	-2	9,034	-0.02%
2023/10/25	0	0.00	1	45.25	45.20	-1	9,160	-0.01%
2023/10/24	1	44.35	0	0.00	44.65	1	9,235	0.01%
2023/10/23	0	0.00	21	45.34	44.50	-21	9,284	-0.23%
2023/10/20	1	42.90	0	0.00	44.00	1	9,375	0.01%
2023/10/18	22	44.27	0	0.00	44.00	22	9,631	0.23%
2023/10/17	10	45.60	20	45.13	45.00	-10	9,796	-0.10%
2023/10/16	1	45.60	3	46.12	45.60	-2	9,989	-0.02%
2023/10/13	0	0.00	1	45.45	45.30	-1	10,021	-0.01%
2023/10/12	100	45.10	20	45.28	45.75	80	10,295	0.78%
2023/10/06	0	0.00	4	44.40	44.45	-4	10,534	-0.04%
2023/10/04	24	44.43	1	43.90	43.90	23	10,774	0.21%
2023/10/03	2	45.10	0	0.00	45.15	2	10,741	0.02%
2023/09/27	1	45.20	0	0.00	45.20	1	11,545	0.01%
2023/09/26	6	45.60	2	45.15	45.10	4	11,886	0.03%
2023/09/25	0	0.00	1	46.35	46.50	-1	12,041	-0.01%
2023/09/22	15	45.04	15	45.35	45.40	0	12,061	0.00%
2023/09/21	11	45.75	11	45.25	45.25	0	12,203	0.00%
2023/09/19	0	0.00	5	46.95	46.65	-5	12,364	-0.04%
2023/09/15	0	0.00	4	46.09	46.40	-4	12,511	-0.03%
2023/09/14	1	45.45	1	45.55	45.50	0	12,729	0.00%
2023/09/13	3	46.10	0	0.00	45.15	3	13,041	0.02%
2023/09/11	0	0.00	0	47.45	46.65	0	13,107	0.00%
2023/09/08	15	47.12	10	46.65	46.65	5	13,065	0.04%
2023/09/07	1	47.30	2	47.43	47.25	-1	13,134	-0.01%
2023/09/06	0	0.00	3	47.18	47.05	-3	13,348	-0.02%
2023/09/05	8	46.59	10	47.01	46.85	-2	13,387	-0.01%
2023/09/04	17	47.67	13	47.17	47.20	4	13,466	0.03%
2023/09/01	0.2	45.90	17	45.83	45.75	-16.8	13,262	-0.13%
2023/08/31	1	44.60	0	0.00	45.15	1	13,483	0.01%
2023/08/30	26	45.08	0	0.00	44.85	26	13,993	0.19%
2023/08/29	0	0.00	2	45.40	46.70	-2	13,793	-0.01%
2023/08/28	1	46.00	0	0.00	45.85	1	13,839	0.01%
2023/08/25	5	45.44	6	45.30	45.20	-1	13,768	-0.01%
2023/08/24	2	45.95	0	0.00	45.70	2	13,789	0.01%
2023/08/23	2	45.70	0	0.00	45.55	2	13,730	0.01%
2023/08/22	1	44.96	0	0.00	44.95	1	13,665	0.01%
2023/08/21	12	45.72	1	45.70	45.90	11	13,791	0.08%
2023/08/14	21	45.97	0	0.00	45.10	21	15,771	0.13%
2023/08/11	2	47.23	0	0.00	46.55	2	15,792	0.01%
2023/08/10	9	47.91	1	47.90	47.45	8	15,783	0.05%
2023/08/09	21	48.25	20	48.55	48.25	1	15,800	0.01%
2023/08/08	5	48.79	5	50.10	48.90	0	15,765	0.00%
2023/08/07	18.1	48.74	11	49.50	49.30	7.1	15,810	0.04%
2023/08/04	0	0.00	1	52.80	52.90	-1	15,535	-0.01%
2023/08/02	14	53.02	3	54.40	52.60	11	15,832	0.07%
2023/08/01	0	0.00	1	53.90	53.10	-1	15,856	-0.01%
2023/07/28	13	54.37	1	55.50	54.00	12	16,431	0.07%
2023/07/27	2	55.20	13	55.31	55.10	-11	16,688	-0.07%
2023/07/26	10.1	54.53	1	54.60	54.10	9.1	16,988	0.05%
2023/07/25	0	0.00	9	55.99	55.70	-9	17,576	-0.05%
2023/07/24	0	0.00	9	54.66	54.50	-9	17,776	-0.05%
2023/07/21	2	52.70	2	53.50	52.50	0	17,815	0.00%
2023/07/20	1	52.80	1	53.30	53.80	0	18,031	0.00%
2023/07/19	3	53.00	0	0.00	51.70	3	18,061	0.02%
2023/07/18	10	53.70	6	53.80	53.70	4	18,306	0.02%
2023/07/17	11	53.18	0	0.00	53.50	11	18,480	0.06%
2023/07/14	2	53.80	5	54.86	53.60	-3	18,427	-0.02%
2023/07/13	8	55.10	6	55.48	54.60	2	18,860	0.01%
2023/07/12	10	55.80	1	56.20	55.60	9	19,325	0.05%
2023/07/11	0	0.00	1	56.60	56.60	-1	19,621	-0.01%
2023/07/10	0	0.00	7	57.21	56.90	-7	20,468	-0.03%
2023/07/07	10	56.20	0	0.00	56.10	10	21,173	0.05%
2023/07/06	56	57.84	6	58.40	57.30	50	21,351	0.23%
2023/07/05	3	60.10	3	60.00	60.50	0	21,242	0.00%
2023/07/04	6	58.53	15	60.07	60.00	-9	21,045	-0.04%
2023/07/03	0	0.00	31	59.25	59.40	-31	20,793	-0.15%
2023/06/29	5	57.26	4	58.10	57.10	1	20,543	0.00%
2023/06/28	13	56.88	0	0.00	56.60	13	20,443	0.06%
2023/06/27	20	56.20	10	57.18	56.20	10	20,598	0.05%
2023/06/26	7	58.31	3	58.37	58.10	4	20,646	0.02%
2023/06/21	0	0.00	1	59.10	58.40	-1	20,678	0.00%
2023/06/20	6	58.27	31	58.68	58.20	-25	20,649	-0.12%
2023/06/19	6	60.30	30	60.62	60.60	-24	20,563	-0.12%
2023/06/16	1	58.10	3	58.73	58.00	-2	20,613	-0.01%
2023/06/15	1	58.50	9.5	57.55	58.60	-8.5	20,585	-0.04%
2023/06/14	0.2	57.00	0	0.00	56.60	0.2	20,658	0.00%
2023/06/13	3	57.00	6	56.83	57.30	-3	20,952	-0.01%
2023/06/12	18.3	57.41	4	57.48	56.60	14.3	21,046	0.07%
2023/06/09	2	58.90	11	59.27	58.70	-9	20,987	-0.04%
2023/06/08	0	0.00	12.3	59.41	59.20	-12.3	21,301	-0.06%
2023/06/07	2.3	58.97	9	59.26	59.30	-6.7	21,446	-0.03%
2023/06/06	6	59.35	15	59.30	59.30	-9	21,829	-0.04%
2023/06/05	7	59.16	14	59.64	58.90	-7	22,475	-0.03%
2023/06/02	4	57.80	13	57.61	56.60	-9	22,505	-0.04%
2023/06/01	2	57.30	5.3	56.28	57.20	-3.3	22,401	-0.01%
2023/05/31	0	0.00	7	54.83	55.70	-7	22,283	-0.03%
2023/05/30	0	0.00	9	54.69	54.10	-9	22,289	-0.04%
2023/05/29	0.6	55.29	3.3	55.06	54.90	-2.8	22,522	-0.01%
2023/05/26	0	0.00	2	54.45	54.10	-2	22,987	-0.01%
2023/05/25	4	54.20	3	54.43	54.20	1	23,153	0.00%
2023/05/24	6	55.53	9	55.73	55.00	-3	23,148	-0.01%
2023/05/23	7	55.30	29	55.51	55.70	-22	22,937	-0.10%
2023/05/22	2	51.80	5	52.26	52.60	-3	22,589	-0.01%
2023/05/19	52.3	53.27	36.5	53.06	51.70	15.8	22,525	0.07%
2023/05/18	0	0.00	2.2	57.01	56.90	-2.2	21,742	-0.01%
2023/05/17	3	56.23	2	55.10	56.10	1	21,600	0.00%
2023/05/16	1	54.90	0	0.00	55.20	1	21,489	0.00%
2023/05/15	3	54.47	0	0.00	54.20	3	21,524	0.01%
2023/05/12	0	0.00	1	55.40	55.50	-1	21,639	0.00%
2023/05/11	2	55.05	2.7	55.78	54.90	-0.7	21,505	0.00%
2023/05/10	0	0.00	5	57.90	57.10	-5	21,283	-0.02%
2023/05/09	8	56.34	14	56.60	56.40	-6	21,155	-0.03%
2023/05/08	10	58.50	2.7	58.70	58.10	7.4	20,936	0.04%
2023/05/05	13	58.24	17.8	59.41	58.00	-4.8	21,002	-0.02%
2023/05/04	5	59.48	34	60.01	60.10	-29	20,885	-0.14%
2023/05/03	2	58.60	4	59.18	58.50	-2	20,956	-0.01%
2023/05/02	13	58.00	1	58.10	57.70	12	20,644	0.06%
2023/04/28	41	58.02	18	58.13	58.80	23	20,417	0.11%
2023/04/27	6	56.27	14	55.70	56.80	-8	19,842	-0.04%
2023/04/26	1	53.60	1	54.90	54.50	0	19,490	0.00%
2023/04/25	21	53.62	20	55.40	54.30	1	19,361	0.01%
2023/04/24	15	54.79	13	54.88	56.00	2	19,146	0.01%
2023/04/21	14	54.57	36	55.76	54.30	-22	19,157	-0.11%
2023/04/20	18	57.70	17	58.38	57.60	1	18,682	0.01%
2023/04/19	14	59.74	13	60.10	59.60	1	18,409	0.01%
2023/04/18	28	60.56	2	60.55	60.00	26	18,251	0.14%
2023/04/17	21	62.24	41.8	61.26	62.80	-20.8	17,846	-0.12%
2023/04/14	15	58.77	0	0.00	58.80	15	17,383	0.09%
2023/04/13	35	60.79	19	61.74	60.20	16	17,106	0.09%
2023/04/12	7	58.74	35	58.55	60.10	-28	16,326	-0.17%
2023/04/11	0	0.00	2	54.90	55.00	-2	15,667	-0.01%
2023/04/10	0	0.00	22	54.10	53.90	-22	15,476	-0.14%
2023/04/07	1	51.80	0	0.00	52.00	1	15,270	0.01%
2023/03/30	0	0.00	5	52.02	51.90	-5	15,700	-0.03%
2023/03/29	4	51.50	0	0.00	51.80	4	16,086	0.02%
2023/03/28	8	51.10	1	51.50	51.50	7	16,247	0.04%
2023/03/27	1	51.00	1	51.00	52.10	0	16,054	0.00%
2023/03/24	6	50.75	0	0.00	50.60	6	15,998	0.04%
2023/03/23	5	52.30	10	51.80	51.50	-5	16,171	-0.03%
2023/03/22	13	51.57	1	52.20	51.80	12	16,609	0.07%
2023/03/21	13	52.47	7	52.80	52.60	6	17,190	0.03%
2023/03/17	0	0.00	20	50.04	50.30	-20	17,307	-0.12%
2023/03/16	23	49.23	3	49.32	48.65	20	17,127	0.12%
2023/03/15	10	50.20	3	50.63	50.90	7	16,866	0.04%
2023/03/14	1	49.85	3.2	49.71	49.55	-2.2	16,699	-0.01%
2023/03/13	117	49.34	116.1	50.33	50.00	0.9	16,595	0.01%	大買/大賣/
2023/03/10	0	0.00	15	49.47	50.00	-15	16,262	-0.09%
2023/03/09	57	49.38	52	49.76	49.20	5	16,160	0.03%
2023/03/08	97	48.87	140	48.90	49.00	-43	15,791	-0.27%	大賣/
2023/03/07	0	0.00	41	46.44	48.10	-41	15,134	-0.27%
2023/03/06	6	43.65	0	0.00	43.75	6	14,515	0.04%
2023/03/03	10	43.26	2	43.60	43.25	8	14,651	0.05%
2023/03/02	1	43.60	4	43.85	43.70	-3	14,911	-0.02%
2023/03/01	13	43.38	10	43.56	43.55	3	15,377	0.02%
2023/02/24	6	44.46	37	44.62	45.05	-31	15,369	-0.20%
2023/02/23	5	43.75	3	43.92	44.20	2	14,942	0.01%
2023/02/22	9	42.19	1	42.05	42.50	8	14,839	0.05%
2023/02/21	0	0.00	14	42.70	41.90	-14	15,002	-0.09%
2023/02/20	41	42.04	63	42.00	42.00	-22	15,126	-0.15%
2023/02/17	0	0.00	8	41.03	41.25	-8	15,085	-0.05%
2023/02/16	2	40.40	6.6	40.36	40.40	-4.6	14,928	-0.03%
2023/02/14	2	39.00	4	39.50	39.55	-2	15,145	-0.01%
2023/02/13	10	38.99	2.3	39.11	39.00	7.7	15,203	0.05%
2023/02/10	30	40.43	31	40.53	39.70	-1	15,261	-0.01%
2023/02/09	3	39.40	0	0.00	39.75	3	15,195	0.02%
2023/02/08	8	39.43	1	39.80	39.40	7	15,238	0.05%
2023/02/07	0	0.00	6	39.13	39.80	-6	15,196	-0.04%
2023/02/06	1	38.95	2	39.28	38.95	-1	15,198	-0.01%
2023/02/03	7	39.86	16	40.80	39.45	-9	15,146	-0.06%
2023/02/02	7	40.04	9	40.58	40.30	-2	14,990	-0.01%
2023/02/01	7	40.15	23	40.17	40.00	-16	15,057	-0.11%
2023/01/31	4	37.86	8	37.99	37.85	-4	14,970	-0.03%
2023/01/30	5	37.50	20.2	37.50	37.65	-15.2	15,052	-0.10%
2023/01/17	6	36.59	3	36.93	36.65	3	15,072	0.02%
2023/01/16	1	36.30	1	36.35	36.35	0	15,055	0.00%
2023/01/12	5	36.45	0.5	36.55	36.70	4.5	15,112	0.03%
2023/01/11	1	36.30	17	36.59	36.85	-16	15,160	-0.11%
2023/01/10	12	35.43	6	35.47	35.45	6	14,994	0.04%
2023/01/06	4	35.06	0	0.00	35.20	4	15,182	0.03%
2023/01/05	84	35.65	2	35.35	35.05	82	15,367	0.53%
2023/01/04	34	35.98	0	0.00	36.40	34	15,563	0.22%
2023/01/03	75	36.28	1	36.30	36.40	74	15,843	0.47%
2022/12/30	9	36.97	18	37.02	37.15	-9	16,066	-0.06%
2022/12/29	8	36.15	0	0.00	36.25	8	16,319	0.05%
2022/12/28	0	0.00	2	36.45	36.45	-2	16,375	-0.01%
2022/12/27	5	36.87	0	0.00	36.75	5	16,472	0.03%
2022/12/26	8	37.04	1	37.00	37.00	7	16,532	0.04%
2022/12/23	1	37.50	1	37.75	37.50	0	16,641	0.00%
2022/12/22	19	37.61	27.1	37.81	37.75	-8.1	16,716	-0.05%
2022/12/21	1	36.60	26	36.98	37.00	-25	16,567	-0.15%
2022/12/20	12	35.05	2	35.53	34.85	10	16,376	0.06%
2022/12/19	6	35.47	5	35.35	35.35	1	16,566	0.01%
2022/12/16	1	36.20	0	0.00	36.40	1	16,796	0.01%
2022/12/15	6	36.73	4	37.45	36.60	2	16,699	0.01%
2022/12/14	10	36.94	1	36.95	37.00	9	16,358	0.06%
2022/12/13	12	35.35	49.1	36.62	36.75	-37.1	15,840	-0.23%
2022/12/12	3	33.47	14	35.04	35.05	-11	15,076	-0.07%
2022/12/09	1	33.50	8	33.50	33.70	-7	14,541	-0.05%
2022/12/07	1	32.90	20	32.50	32.25	-19	14,417	-0.13%
2022/12/06	2	32.70	4	33.06	32.55	-2	14,313	-0.01%
2022/12/05	3	33.40	1	33.55	33.30	2	14,299	0.01%
2022/12/02	0	0.00	4	33.43	33.40	-4	14,205	-0.03%
2022/12/01	3	33.52	3	33.18	33.65	0	14,143	0.00%
2022/11/30	12	32.89	1	33.40	33.00	11	13,923	0.08%
2022/11/29	5	33.57	7	33.67	33.50	-2	13,734	-0.01%
2022/11/28	1	33.10	1	33.05	32.95	0	13,468	0.00%
2022/11/25	1	32.60	2	33.20	32.60	-1	13,400	-0.01%
2022/11/24	6	32.93	0	0.00	32.80	6	13,297	0.05%
2022/11/23	18	33.34	19	33.79	33.95	-1	12,927	-0.01%
2022/11/22	1	32.95	11	32.96	33.20	-10	12,413	-0.08%
2022/11/21	0	0.00	8	32.13	32.30	-8	12,123	-0.07%
2022/11/18	14	32.07	0	0.00	31.65	14	12,001	0.12%
2022/11/17	6	32.44	9	32.92	32.40	-3	11,939	-0.03%
2022/11/16	7	31.65	16	32.08	32.15	-9	11,602	-0.08%
2022/11/15	1	31.15	1	31.10	31.45	0	11,366	0.00%
2022/11/14	4	30.64	7	30.54	30.70	-3	11,283	-0.03%
2022/11/11	9	30.64	8	30.97	30.10	1	11,223	0.01%
2022/11/10	5	30.60	0	0.00	31.20	5	11,019	0.05%
2022/11/09	136	31.21	141	30.86	30.85	-5	11,063	-0.05%	大買/大賣/
2022/11/08	3	30.83	5	30.77	30.80	-2	10,999	-0.02%
2022/11/07	2	30.00	2	30.55	30.25	0	10,930	0.00%
2022/11/04	0	0.00	3	29.08	29.40	-3	10,871	-0.03%
2022/11/03	2	28.65	1	28.45	28.65	1	10,994	0.01%
2022/11/02	2	28.88	7	28.90	28.75	-5	11,019	-0.05%
2022/11/01	1	28.50	0	0.00	28.50	1	11,004	0.01%
2022/10/28	6	28.58	2	28.75	28.25	4	11,002	0.04%
2022/10/27	24	28.39	0	0.00	28.50	24	10,770	0.22%
2022/10/20	1	29.90	0	0.00	30.45	1	10,897	0.01%
2022/10/17	1	29.95	0	0.00	30.05	1	10,946	0.01%
2022/10/14	0	0.00	1	30.45	30.65	-1	11,000	-0.01%
2022/10/13	1	29.35	0	0.00	29.35	1	11,075	0.01%
2022/10/12	12	30.64	5	30.72	30.85	7	11,317	0.06%
2022/10/11	11	31.42	7	31.67	31.75	4	11,401	0.04%
2022/10/07	5	30.95	11	31.54	31.75	-6	11,477	-0.05%
2022/10/06	2	31.00	36	30.98	31.10	-34	11,338	-0.30%
2022/10/05	1	30.10	2	30.45	29.90	-1	11,190	-0.01%
2022/10/04	3	30.00	6	29.90	29.85	-3	11,237	-0.03%
2022/10/03	1	29.35	1	29.15	29.20	0	11,103	0.00%
2022/09/28	6	27.52	5	27.89	27.40	1	10,628	0.01%
2022/09/27	13	28.85	7	28.72	29.00	6	10,423	0.06%
2022/09/26	9	29.65	0	0.00	29.25	9	10,195	0.09%
2022/09/23	7	30.19	25	30.09	30.10	-18	9,844	-0.18%
2022/09/22	1	29.00	9	28.89	29.00	-8	9,506	-0.08%
2022/09/19	2	27.95	1	28.40	27.90	1	9,455	0.01%
2022/09/16	4	28.28	0	0.00	28.20	4	9,460	0.04%
2022/09/15	1	29.15	7	28.96	28.65	-6	9,565	-0.06%
2022/09/14	0	0.00	2	28.45	28.80	-2	9,583	-0.02%
2022/09/13	1	28.80	0	0.00	28.90	1	9,675	0.01%
2022/09/12	1	28.70	2	28.80	28.70	-1	9,858	-0.01%
2022/09/08	0	0.00	5	27.79	27.90	-5	9,920	-0.05%
2022/09/07	10	27.58	1	27.70	27.35	9	10,004	0.09%
2022/09/06	2	27.35	0	0.00	27.20	2	10,074	0.02%
2022/09/05	0	0.00	1	27.30	27.50	-1	10,204	-0.01%
2022/09/02	8	27.80	1	28.15	27.65	7	10,261	0.07%
2022/09/01	3	28.22	0	0.00	28.10	3	10,247	0.03%
2022/08/31	10	28.51	0	0.00	28.45	10	10,267	0.10%
2022/08/30	0	0.00	3	28.95	28.80	-3	10,187	-0.03%
2022/08/29	7	28.31	1	28.40	28.40	6	10,214	0.06%
2022/08/26	0	0.00	5	29.05	29.05	-5	10,215	-0.05%
2022/08/25	0	0.00	1	29.15	29.00	-1	10,350	-0.01%
2022/08/24	2	29.33	1	29.35	28.90	1	10,473	0.01%
2022/08/23	7	28.83	8	28.86	28.90	-1	10,646	-0.01%
2022/08/22	3	28.58	1	28.80	28.75	2	10,736	0.02%
2022/08/19	6	28.98	0	0.00	29.00	6	10,746	0.06%
2022/08/18	2	29.25	2	29.43	29.45	0	10,875	0.00%
2022/08/17	6	29.81	2	30.10	29.25	4	11,148	0.04%
2022/08/16	4	29.59	2.1	29.89	29.50	1.9	11,265	0.02%
2022/08/15	1.1	30.12	4	30.44	30.30	-2.9	11,496	-0.03%
2022/08/12	6	30.07	6	30.37	30.00	0	11,879	0.00%
2022/08/11	4	30.63	0	0.00	30.45	4	11,930	0.03%
2022/08/10	6	30.77	1	31.65	30.70	5	12,004	0.04%
2022/08/09	5	30.96	0	0.00	31.20	5	12,123	0.04%
2022/08/03	3	30.45	3	30.70	30.40	0	13,847	0.00%
2022/08/02	1	30.80	0	0.00	30.90	1	14,494	0.01%
2022/08/01	0	0.00	1	31.65	31.40	-1	14,677	-0.01%
2022/07/29	0	0.00	32	31.45	31.20	-32	14,887	-0.21%
2022/07/28	2	30.73	2	30.85	30.75	0	14,936	0.00%
2022/07/27	7	30.03	3	30.17	30.45	4	15,013	0.03%
2022/07/26	2	30.20	3	30.28	30.45	-1	15,266	-0.01%
2022/07/25	4	30.11	37	30.15	30.35	-33	15,401	-0.21%
2022/07/21	2	29.05	2	29.25	29.00	0	16,482	0.00%
2022/07/20	7	29.24	0	0.00	29.05	7	18,316	0.04%
2022/07/18	1	28.80	7	29.00	29.00	-6	19,944	-0.03%
2022/07/15	6	26.63	46	26.93	27.35	-40	19,673	-0.20%
2022/07/14	6	23.69	18	24.10	25.10	-12	19,617	-0.06%
2022/07/13	11	23.76	10	23.79	23.65	1	19,695	0.01%
2022/07/12	40	24.20	2	25.65	23.65	38	19,744	0.19%
2022/07/11	5	25.82	5	26.52	26.25	0	20,168	0.00%
2022/07/08	6	25.50	4	25.70	25.70	2	21,286	0.01%
2022/07/07	0	0.00	6	24.83	24.90	-6	21,950	-0.03%
2022/07/06	1	25.25	0	0.00	24.40	1	22,120	0.00%
2022/07/05	3	25.15	0	0.00	25.50	3	22,443	0.01%
2022/07/04	2	24.45	5	24.82	24.40	-3	22,581	-0.01%
2022/07/01	3	25.02	1	24.70	24.25	2	22,661	0.01%
2022/06/30	0	0.00	1	25.25	25.10	-1	22,627	0.00%
2022/06/29	1	25.45	7	25.77	25.65	-6	22,613	-0.03%
2022/06/28	4	25.40	23	25.62	25.80	-19	22,620	-0.08%
2022/06/27	0	0.00	2	26.15	26.30	-2	22,612	-0.01%
2022/06/24	5	25.47	14	25.92	25.50	-9	22,616	-0.04%
2022/06/23	15	25.56	0	0.00	25.40	15	22,605	0.07%
2022/06/22	16	26.22	5	27.20	25.95	11	22,519	0.05%
2022/06/21	16	26.34	13	27.02	27.05	3	22,495	0.01%
2022/06/20	13	27.00	4	27.65	25.95	9	22,427	0.04%
2022/06/17	7	27.91	2	28.05	27.90	5	22,282	0.02%
2022/06/16	1	29.40	1	29.40	29.00	0	22,194	0.00%
2022/06/15	0	0.00	1	29.10	28.65	-1	22,114	0.00%
2022/06/14	8	28.21	2	28.28	28.45	6	22,067	0.03%
2022/06/13	0	0.00	1	29.75	29.10	-1	22,170	0.00%
2022/06/10	0	0.00	2	30.18	30.20	-2	22,205	-0.01%
2022/06/09	1	30.10	2	30.05	29.95	-1	22,247	0.00%
2022/06/06	5	28.90	5	28.95	29.25	0	22,414	0.00%
2022/06/02	25	28.88	0	0.00	28.80	25	22,769	0.11%
2022/06/01	5	29.64	9	29.25	29.55	-4	22,924	-0.02%
2022/05/31	5	29.94	13	29.93	29.40	-8	22,897	-0.03%
2022/05/30	6	30.78	0	0.00	30.70	6	22,869	0.03%
2022/05/27	1	31.10	10	31.49	30.90	-9	23,008	-0.04%
2022/05/26	34	31.28	1	31.95	31.00	33	23,087	0.14%
2022/05/25	5	31.18	56	31.32	31.60	-51	22,981	-0.22%
2022/05/24	12	30.95	14	30.67	30.70	-2	22,716	-0.01%
2022/05/23	8	31.11	4	31.11	30.90	4	22,524	0.02%
2022/05/20	46	30.73	33	30.29	30.25	13	22,346	0.06%
2022/05/19	0	0.00	19	30.19	30.60	-19	22,169	-0.09%
2022/05/18	9	29.98	18	30.42	30.20	-9	21,994	-0.04%
2022/05/17	14	29.71	0	0.00	29.80	14	21,825	0.06%
2022/05/16	0	0.00	9	29.54	30.05	-9	21,497	-0.04%
2022/05/13	4	28.95	11	29.14	29.00	-7	21,295	-0.03%
2022/05/12	29	29.12	1	30.65	28.55	28	21,107	0.13%
2022/05/11	35	30.95	40	30.87	30.60	-5	20,729	-0.02%
2022/05/10	6	30.68	52	30.26	31.10	-46	19,544	-0.24%
2022/05/09	15	29.67	1	30.30	29.00	14	18,800	0.07%
2022/05/06	3	29.70	13	29.08	29.70	-10	18,430	-0.05%
2022/05/05	6	29.08	2	29.20	29.00	4	17,966	0.02%
2022/05/04	0	0.00	8	28.35	28.70	-8	17,641	-0.05%
2022/05/03	58	27.62	1	27.70	28.00	57	17,390	0.33%
2022/04/29	6	29.07	10	29.44	28.90	-4	16,966	-0.02%
2022/04/28	15	28.88	8	28.98	28.50	7	16,719	0.04%
2022/04/27	72.1	29.28	11	30.06	28.80	61.1	16,354	0.37%
2022/04/26	24.7	32.09	17	33.46	31.55	7.7	15,213	0.05%
2022/04/25	46	31.13	14	31.73	33.35	32	13,191	0.24%
2022/04/22	8	31.11	61	31.79	32.35	-53	11,844	-0.45%
2022/04/21	5	29.42	4	29.64	29.45	1	10,750	0.01%
2022/04/20	11	29.65	2	30.03	29.80	9	10,526	0.09%
2022/04/19	15	30.08	30	29.70	30.10	-15	10,074	-0.15%
2022/04/18	24	29.24	6	28.85	29.00	18	9,706	0.19%
2022/04/15	35	30.19	27	30.00	29.95	8	9,386	0.09%
2022/04/14	16	29.99	15	30.53	29.85	1	8,735	0.01%
2022/04/13	16	28.42	31	29.44	29.25	-15	7,484	-0.20%
2022/04/12	4	26.91	7	27.06	27.55	-3	6,739	-0.04%
2022/04/11	2	27.18	4	27.60	27.55	-2	6,542	-0.03%
2022/04/08	4	26.58	4	26.60	26.85	0	6,172	0.00%
2022/04/07	7	26.41	3	26.18	25.70	4	5,975	0.07%
2022/04/06	0	0.00	4	25.95	26.15	-4	5,855	-0.07%
2022/04/01	0	0.00	1	25.70	25.85	-1	5,801	-0.02%
2022/03/31	20	25.10	0	0.00	25.30	20	5,778	0.35%
2022/03/25	0	0.00	3.1	26.10	25.75	-3.1	5,846	-0.05%
2022/03/24	4	25.86	4.1	26.01	25.90	-0.1	5,884	0.00%
2022/03/23	3.2	25.65	2	25.78	25.65	1.2	5,862	0.02%
2022/03/21	0	0.00	1	25.60	24.90	-1	5,765	-0.02%
2022/03/17	0	0.00	7	24.90	25.00	-7	5,814	-0.12%
2022/03/16	2.1	24.04	0	0.00	23.90	2.1	5,747	0.04%
2022/03/15	1	26.20	0	0.00	25.85	1	5,481	0.02%
2022/03/11	5	26.06	0	0.00	25.65	5	5,295	0.09%
2022/03/10	0	0.00	1	25.60	25.90	-1	5,206	-0.02%
2022/03/09	5	24.56	9	25.04	25.20	-4	5,049	-0.08%
2022/03/08	5	25.37	3	26.02	24.65	2	4,932	0.04%
2022/03/07	4	26.09	12	26.18	26.15	-8	4,513	-0.18%
2022/03/04	1	26.05	4	26.09	25.90	-3	4,187	-0.07%
2022/03/03	13	26.28	0	0.00	26.25	13	4,069	0.32%
2022/03/02	58	25.58	66	25.73	25.80	-8	3,846	-0.21%
2022/03/01	3	24.57	5	25.00	24.90	-2	3,707	-0.05%
2022/02/25	1	23.70	4	23.80	23.90	-3	3,634	-0.08%
2022/02/24	1	22.95	6	23.03	22.90	-5	3,539	-0.14%
2022/02/23	1	23.55	0	0.00	23.50	1	3,490	0.03%
2022/02/22	4	23.41	0	0.00	23.50	4	3,446	0.12%
2022/02/21	6	24.04	3	23.93	23.90	3	3,271	0.09%
2022/02/18	3	22.85	3	22.85	22.85	0	3,001	0.00%
2022/02/17	0	0.00	5	22.35	22.55	-5	2,991	-0.17%
2022/02/16	0	0.00	3	22.30	22.25	-3	2,965	-0.10%
2022/02/15	0	0.00	2	22.50	22.45	-2	3,039	-0.07%
2022/02/07	1	21.20	0	0.00	21.20	1	3,329	0.03%
2022/01/21	0	0.00	1.4	21.11	21.00	-1.4	3,469	-0.04%
2022/01/11	1	21.30	0	0.00	21.35	1	3,872	0.03%
2021/12/29	4	21.99	0	0.00	22.05	4	4,267	0.09%
2021/12/28	0	0.00	1	21.90	21.85	-1	4,369	-0.02%
2021/12/27	0	0.00	4	22.05	22.00	-4	4,474	-0.09%
2021/12/23	1	22.30	0	0.00	22.35	1	4,538	0.02%
2021/12/21	0	0.00	1	22.45	22.70	-1	4,537	-0.02%
2021/12/20	5	22.15	0	0.00	22.70	5	4,481	0.11%
2021/12/17	0	0.00	20	22.05	21.90	-20	4,445	-0.45%
2021/12/16	1	21.60	0	0.00	21.55	1	4,471	0.02%
2021/12/15	2	21.65	0	0.00	21.75	2	4,533	0.04%
2021/12/14	2	21.50	0	0.00	21.55	2	4,585	0.04%
2021/12/13	0	0.00	1	22.10	22.25	-1	4,612	-0.02%
2021/12/10	0	0.00	4	21.45	21.55	-4	4,606	-0.09%
2021/12/09	0	0.00	6	21.53	21.45	-6	4,772	-0.13%
2021/12/08	0	0.00	10	22.00	21.65	-10	5,027	-0.20%
2021/12/07	3	21.72	0	0.00	21.85	3	5,313	0.06%
2021/12/02	3	21.35	1	21.35	21.20	2	5,567	0.04%
2021/12/01	1	21.00	0	0.00	21.25	1	5,774	0.02%
2021/11/29	0	0.00	4	20.93	20.80	-4	6,123	-0.07%
2021/11/26	6	21.59	1	21.25	21.25	5	6,557	0.08%
2021/11/25	33	22.07	0	0.00	21.80	33	7,106	0.46%
2021/11/24	5	22.04	12	22.08	22.00	-7	7,076	-0.10%
2021/11/23	12	21.50	0	0.00	21.25	12	7,061	0.17%
2021/11/18	1	21.25	0	0.00	21.25	1	7,845	0.01%
2021/11/16	1	21.50	4	21.53	21.55	-3	8,381	-0.04%
2021/11/12	3	22.17	4	22.06	22.15	-1	8,930	-0.01%
2021/11/11	3	22.40	3	22.05	22.25	0	9,405	0.00%
2021/11/09	1	21.75	5	22.04	22.00	-4	10,616	-0.04%
2021/11/08	9	22.19	0	0.00	22.15	9	11,587	0.08%
2021/11/05	4	21.28	0	0.00	21.20	4	12,062	0.03%
2021/11/04	1	21.30	0	0.00	21.20	1	12,380	0.01%
2021/11/03	0	0.00	1	21.65	21.60	-1	13,125	-0.01%
2021/11/02	0	0.00	10	21.35	21.15	-10	13,351	-0.07%
2021/11/01	1	21.00	0	0.00	21.00	1	13,595	0.01%
2021/10/29	10	21.15	2	21.25	21.20	8	14,022	0.06%
2021/10/26	0	0.00	1	21.75	21.75	-1	16,418	-0.01%
2021/10/22	5	22.28	0	0.00	21.90	5	18,103	0.03%
2021/10/21	0	0.00	4	23.51	23.45	-4	18,215	-0.02%
2021/10/15	0	0.00	5	22.80	22.75	-5	19,965	-0.03%
2021/10/13	2	22.15	0	0.00	22.10	2	21,328	0.01%
2021/10/12	0	0.00	1	22.45	22.60	-1	21,530	0.00%
2021/10/08	0	0.00	7	23.28	22.95	-7	21,625	-0.03%
2021/10/07	2	23.30	2	23.65	23.65	0	21,690	0.00%
2021/10/04	2	22.73	1	23.40	22.65	1	22,144	0.00%
2021/09/30	0	0.00	1	24.70	25.05	-1	22,435	0.00%
2021/09/29	0	0.00	7	24.40	24.20	-7	22,590	-0.03%
2021/09/28	1	24.70	1	25.00	24.50	0	22,980	0.00%
2021/09/27	1	24.80	1	24.95	25.00	0	23,587	0.00%
2021/09/22	0	0.00	3	25.08	24.95	-3	28,563	-0.01%
2021/09/16	2	26.43	2	26.00	26.00	0	29,021	0.00%
2021/09/14	2	26.15	2	26.20	26.10	0	28,920	0.00%
2021/09/13	1	26.55	1	26.95	26.95	0	28,902	0.00%
2021/09/10	3	26.37	2	26.05	26.05	1	28,697	0.00%
2021/09/09	5	25.45	7	25.39	25.70	-2	28,390	-0.01%
2021/09/08	2	24.90	2	25.13	24.75	0	28,335	0.00%
2021/09/06	3	26.27	11	25.90	25.60	-8	28,141	-0.03%
2021/09/03	8	27.03	2	26.38	26.35	6	27,935	0.02%
2021/09/01	8	27.14	0	0.00	27.00	8	27,620	0.03%
2021/08/31	1	26.85	3	26.83	27.20	-2	27,184	-0.01%
2021/08/30	2	25.88	0	0.00	26.00	2	26,686	0.01%
2021/08/27	0	0.00	3	25.77	26.00	-3	26,770	-0.01%
2021/08/26	7	26.32	5	26.56	25.60	2	27,415	0.01%
2021/08/24	10	25.55	7	25.36	25.65	3	27,011	0.01%
2021/08/23	11	25.98	16	25.56	25.85	-5	26,875	-0.02%
2021/08/20	10	24.36	7	24.62	24.60	3	26,510	0.01%
2021/08/19	13	24.69	2	24.45	24.20	11	26,365	0.04%
2021/08/18	1	24.60	14	24.16	25.60	-13	26,158	-0.05%
2021/08/17	19	24.59	17	25.53	23.90	2	25,777	0.01%
2021/08/16	13	27.17	14	27.58	26.40	-1	25,231	0.00%
2021/08/13	14	28.10	20	28.75	27.55	-6	24,737	-0.02%
2021/08/12	26	28.38	37	29.05	29.75	-11	23,927	-0.05%
2021/08/11	31	27.80	27	27.41	27.85	4	22,963	0.02%
2021/08/10	10	27.94	6	27.38	27.30	4	22,367	0.02%
2021/08/09	34	28.10	46	28.23	27.95	-12	22,110	-0.05%
2021/08/06	10	27.19	8	27.33	26.95	2	21,412	0.01%
2021/08/05	6	26.64	0	0.00	26.65	6	21,222	0.03%
2021/08/04	17	27.76	20	28.18	27.40	-3	21,141	-0.01%
2021/08/03	31	28.56	7	28.67	28.85	24	21,239	0.11%
2021/08/02	16	27.91	68	28.21	29.30	-52	20,948	-0.25%
2021/07/30	39	28.11	22	28.55	27.20	17	20,265	0.08%
2021/07/29	34	27.27	30	27.40	27.95	4	19,168	0.02%
2021/07/28	15	26.08	21	26.09	25.75	-6	17,963	-0.03%
2021/07/27	12	26.22	22	26.08	25.60	-10	17,718	-0.06%
2021/07/26	10	26.06	13	26.38	26.90	-3	17,744	-0.02%
2021/07/23	3	26.03	14.1	26.24	26.70	-11.1	17,549	-0.06%
2021/07/22	22	25.62	15	25.05	25.00	7	17,272	0.04%
2021/07/21	20	27.00	16	27.26	26.50	4	17,026	0.02%
2021/07/20	4	26.50	5	26.49	26.75	-1	16,240	-0.01%
2021/07/19	28	26.46	53	26.42	27.10	-25	15,653	-0.16%
2021/07/16	1	24.95	10	25.32	25.10	-9	15,298	-0.06%
2021/07/15	2	24.63	4	24.78	24.85	-2	15,227	-0.01%
2021/07/14	0	0.00	11	23.67	23.90	-11	15,419	-0.07%
2021/07/13	25	24.69	10	23.65	23.50	15	16,149	0.09%
2021/07/12	13	25.92	4	26.21	25.05	9	16,669	0.05%
2021/07/09	9	24.93	5	25.41	24.65	4	17,158	0.02%
2021/07/08	16	25.41	5	25.06	24.95	11	17,332	0.06%
2021/07/07	9	24.63	11	25.34	24.30	-2	17,117	-0.01%
2021/07/06	7	25.81	11	25.72	25.60	-4	16,927	-0.02%
2021/07/05	24	26.70	24	26.69	26.35	0	16,765	0.00%
2021/07/02	32	25.78	6	26.04	25.65	26	16,464	0.16%
2021/07/01	49	27.47	40	27.54	26.80	9	15,961	0.06%
2021/06/30	187	27.20	122	27.60	27.50	65	14,329	0.45%	大買/大賣/
2021/06/29	46	23.88	33	24.31	25.15	13	12,019	0.11%
2021/06/28	7	22.49	9.3	21.91	22.90	-2.3	10,786	-0.02%
2021/06/25	1	20.85	0	0.00	20.85	1	10,250	0.01%
2021/06/23	3	21.25	1	20.50	20.45	2	10,125	0.02%
2021/06/22	2	21.55	2	20.90	20.80	0	10,050	0.00%
2021/06/21	4	19.81	1	20.25	20.10	3	9,892	0.03%
2021/06/18	0	0.00	0.5	20.30	20.25	-0.5	9,820	-0.01%
2021/06/17	0	0.00	2	20.68	20.45	-2	9,781	-0.02%
2021/06/16	0	0.00	1	20.70	20.30	-1	9,748	-0.01%
2021/06/15	0	0.00	2	20.90	20.85	-2	9,714	-0.02%
2021/06/11	5	20.43	1	20.90	20.40	4	9,696	0.04%
2021/06/08	5	21.00	0	0.00	21.00	5	9,596	0.05%
2021/06/04	8	22.45	0	0.00	21.70	8	9,486	0.08%
2021/06/03	52	22.40	41	22.72	22.45	11	9,303	0.12%
2021/06/02	6	20.57	18	21.32	21.70	-12	8,530	-0.14%
2021/05/31	3	19.95	4	20.26	20.00	-1	8,437	-0.01%
2021/05/28	10	19.90	2	19.45	19.40	8	8,325	0.10%
2021/05/24	2	18.80	0	0.00	18.95	2	8,373	0.02%
2021/05/21	0	0.00	4	19.10	19.15	-4	8,372	-0.05%
2021/05/20	2	18.10	0	0.00	18.05	2	8,310	0.02%
2021/05/19	8	18.84	8	18.90	18.65	0	8,274	0.00%
2021/05/18	3	18.15	0	0.00	18.25	3	8,174	0.04%
2021/05/17	0	0.00	12	16.53	16.60	-12	8,117	-0.15%
2021/05/14	2	17.65	1	17.55	17.55	1	8,010	0.01%
2021/05/13	5	19.55	4	18.98	18.55	1	7,916	0.01%
2021/05/12	18	20.33	27	20.76	19.60	-9	7,828	-0.11%
2021/05/11	39	22.01	54	21.89	21.70	-15	7,594	-0.20%
2021/05/10	29	21.80	39	22.44	22.15	-10	7,003	-0.14%
2021/05/07	27	20.58	67	20.81	21.20	-40	6,735	-0.59%
2021/05/06	16	20.97	15	21.42	20.35	1	6,625	0.02%
2021/05/05	45	20.42	60	20.44	20.40	-15	6,476	-0.23%
2021/05/04	26	20.06	24	20.03	19.55	2	6,276	0.03%
2021/05/03	29	21.80	13	22.15	21.65	16	6,096	0.26%
2021/04/29	20	21.50	4	21.43	21.20	16	5,810	0.28%
2021/04/28	25	20.53	32	20.44	20.60	-7	5,639	-0.12%
2021/04/27	7	20.77	0.1	20.85	21.00	6.9	5,570	0.12%
2021/04/26	24	21.20	2	21.60	21.20	22	5,472	0.40%
2021/04/23	4	20.48	5	20.74	20.80	-1	5,375	-0.02%
2021/04/22	14	22.22	6	21.69	20.55	8	5,281	0.15%
2021/04/21	2	21.88	27	21.52	21.70	-25	4,844	-0.52%
2021/04/20	35	22.31	5	22.22	22.10	30	4,649	0.65%
2021/04/19	26	23.06	3.1	22.84	23.65	22.9	4,266	0.54%
2021/04/16	31	21.51	16	22.22	21.50	15	3,385	0.44%
2021/04/15	24	20.41	13	20.82	20.95	11	2,604	0.42%
2021/04/14	3	19.00	6	19.56	19.75	-3	1,850	-0.16%
2021/04/13	0	0.00	7	18.20	18.20	-7	1,537	-0.46%
2021/04/12	2	18.15	1	18.20	18.25	1	1,510	0.07%
2021/04/08	3	18.03	4.5	18.21	18.35	-1.5	1,395	-0.11%
2021/04/07	6	17.92	2	17.85	17.80	4	1,262	0.32%
2021/04/06	0	17.20	0	0.00	17.30	0	1,130	0.00%
2021/04/01	0	0.00	0.1	17.00	17.05	-0.1	1,129	-0.01%
2021/03/29	0	16.90	0	0.00	17.00	0	1,150	0.00%
2021/03/05	2	17.55	0	0.00	17.20	2	1,552	0.13%
2021/02/24	0	0.00	2	17.50	17.25	-2	1,305	-0.15%
2021/02/19	0	0.00	0.1	16.30	16.20	-0.1	1,151	-0.01%
2021/02/18	0	0.00	6	16.20	16.30	-6	1,156	-0.52%
2021/02/03	0	0.00	3	15.70	15.65	-3	1,148	-0.26%
2021/01/15	0	0.00	10	15.95	15.85	-10	1,103	-0.91%
2021/01/05	0	0.00	4	17.50	17.35	-4	1,007	-0.40%
2020/12/30	0	0.00	5	17.50	17.50	-5	966	-0.52%
2020/12/22	1	17.85	3	17.58	17.00	-2	856	-0.23%
2020/12/21	0	0.00	4	18.25	18.25	-4	784	-0.51%
2020/12/17	0	0.00	3	17.15	17.00	-3	663	-0.45%
2020/12/16	0	0.00	1	17.30	17.50	-1	652	-0.15%
2020/12/15	2	18.10	2	17.48	17.45	0	637	0.00%
2020/12/14	10	17.63	12	17.63	17.50	-2	590	-0.34%
2020/12/11	12	16.95	5	16.75	16.75	7	519	1.35%
2020/12/10	13	17.24	0	0.00	17.20	13	489	2.65%
2020/12/09	0	0.00	2	16.35	16.35	-2	368	-0.54%
2020/11/30	2	16.40	0	0.00	16.35	2	375	0.53%
2020/11/27	0	0.00	1	16.30	16.25	-1	363	-0.28%
2020/11/23	0	0.00	2	16.00	16.10	-2	362	-0.55%
2020/11/18	0	0.00	4	15.80	16.05	-4	363	-1.10%
2020/11/05	0	0.00	2	15.38	15.40	-2	344	-0.58%
2020/11/02	0	0.00	3	15.20	15.35	-3	351	-0.85%
2020/10/29	0	0.00	6	15.35	15.45	-6	347	-1.73%
2020/10/28	0	0.00	2	15.50	15.40	-2	347	-0.58%
2020/10/26	0	0.00	0.1	15.50	15.50	-0.1	348	-0.03%
2020/10/23	0.1	15.45	0	0.00	15.40	0.1	350	0.03%
2020/10/21	0	0.00	2	15.40	15.45	-2	352	-0.57%
2020/09/23	0	16.10	0	0.00	15.90	0	357	0.01%
2020/09/11	0	0.00	4	16.55	16.30	-4	425	-0.94%
2020/09/10	0	0.00	1	16.70	16.55	-1	426	-0.23%
2020/09/07	4	16.56	0	0.00	16.90	4	407	0.98%
2020/09/04	10	16.15	10	15.95	16.10	0	374	0.00%
2020/08/27	0	0.00	1	15.80	15.85	-1	374	-0.27%
2020/08/12	0	0.00	1.2	15.39	15.40	-1.2	380	-0.32%
2020/08/06	0	0.00	1	15.40	15.40	-1	400	-0.25%
2020/08/04	0	0.00	1	15.35	15.30	-1	407	-0.25%
2020/07/09	0	0.00	3	16.00	15.90	-3	467	-0.65%
2020/07/02	0	0.00	4	15.88	15.85	-4	477	-0.84%
2020/07/01	0	0.00	4	15.85	15.70	-4	479	-0.83%
2020/06/10	0	0.00	1	16.80	16.75	-1	566	-0.18%
2020/06/09	0	0.00	1	16.85	16.85	-1	608	-0.16%
2020/06/08	0	0.00	1	16.90	17.00	-1	627	-0.16%
2020/06/03	0	0.00	9	16.42	16.45	-9	637	-1.41%
2020/06/01	3	16.35	0	0.00	16.35	3	638	0.47%
2020/05/12	0	0.00	1	16.70	16.65	-1	612	-0.16%
2020/05/04	0	0.00	7	16.00	16.15	-7	630	-1.11%
2020/04/27	0	0.00	2	15.40	15.45	-2	657	-0.30%
2020/04/08	0	0.00	1	15.05	15.00	-1	653	-0.15%
2020/04/01	0	0.00	1	15.10	15.10	-1	643	-0.16%
2020/03/31	0	0.00	2	14.90	15.25	-2	641	-0.31%
2020/03/30	0	0.00	1	14.40	14.80	-1	634	-0.16%
2020/03/27	0	0.00	8	14.50	14.50	-8	625	-1.28%
2020/03/25	1	14.50	2	14.40	14.40	-1	621	-0.16%
2020/03/24	0	0.00	2	14.10	14.10	-2	622	-0.32%
2020/03/20	8	14.19	0	0.00	14.15	8	605	1.32%
2020/03/17	3	13.00	50	13.34	14.35	-47	562	-8.35%
2020/03/16	0	0.00	1.7	14.27	14.25	-1.7	541	-0.31%
2020/03/13	5	14.70	0	0.00	14.95	5	518	0.96%
2020/03/12	4	15.93	0	0.00	15.95	4	477	0.84%
2020/03/11	5	16.58	0	0.00	16.50	5	459	1.09%
2020/03/10	1	16.15	0	0.00	16.50	1	459	0.22%
2020/03/09	2	16.30	0	0.00	16.55	2	453	0.44%
2020/02/17	1	17.10	0	0.00	17.10	1	497	0.20%
2020/02/03	2	16.95	0	0.00	17.15	2	545	0.37%
2020/01/31	4	17.50	0	0.00	17.50	4	528	0.76%
2020/01/30	1	17.70	0	0.00	17.50	1	524	0.19%
2020/01/20	0	0.00	1	18.50	18.55	-1	505	-0.20%
2020/01/17	0.8	18.35	0	0.00	18.45	0.8	504	0.16%
2020/01/16	0	0.00	2	18.35	18.35	-2	504	-0.40%
2020/01/15	2.6	18.40	0	0.00	18.50	2.6	510	0.51%
2020/01/13	0.5	18.35	0	0.00	18.45	0.5	524	0.09%
2020/01/10	0.6	18.30	0	0.00	18.40	0.6	528	0.12%
2020/01/03	0	0.00	1	18.80	18.65	-1	627	-0.16%
2020/01/02	1	18.65	0	0.00	18.75	1	627	0.17%
2019/12/31	0.3	18.55	2	18.65	18.65	-1.7	637	-0.26%
2019/12/30	2.1	18.55	1	18.65	18.65	1.1	638	0.16%
2019/12/25	3	18.75	0	0.00	18.70	3	653	0.46%
2019/12/23	0	0.00	0.5	18.50	18.60	-0.5	674	-0.08%
2019/12/19	6	18.65	0	0.00	18.65	6	689	0.87%
2019/12/17	0	0.00	1	18.40	18.45	-1	703	-0.14%
2019/12/16	2	18.50	0	0.00	18.60	2	709	0.28%
2019/12/13	6	18.33	0	0.00	18.30	6	707	0.85%
2019/12/12	2	18.20	0	0.00	18.20	2	706	0.28%
2019/12/03	5	18.30	0	0.00	18.40	5	829	0.60%
2019/11/29	0	0.00	2	18.20	18.25	-2	916	-0.22%
2019/11/20	5	18.38	0	0.00	18.30	5	1,146	0.44%
2019/11/19	5	18.42	0	0.00	18.45	5	1,157	0.43%
2019/11/18	1	18.55	0	0.00	18.55	1	1,206	0.08%
2019/10/30	0.6	19.00	0	0.00	19.10	0.6	1,564	0.04%
2019/10/29	1	19.00	1	19.10	19.05	0	1,566	0.00%
2019/10/28	2.4	19.00	0	0.00	19.10	2.4	1,572	0.15%
2019/10/23	1	19.10	0	0.00	19.10	1	1,590	0.06%
2019/10/18	6	19.34	0	0.00	19.40	6	1,598	0.38%
2019/10/17	3	19.10	0	0.00	19.10	3	1,599	0.19%
2019/10/15	1	19.45	0	0.00	19.40	1	1,558	0.06%
2019/10/14	1.7	19.93	0	0.00	20.00	1.7	1,512	0.11%
2019/10/08	1	19.95	0	0.00	19.95	1	1,514	0.07%
2019/10/07	1	20.05	0	0.00	19.95	1	1,515	0.07%
2019/10/02	0	0.00	1	20.35	20.35	-1	1,510	-0.07%
2019/10/01	1.1	20.15	0	0.00	20.25	1.1	1,512	0.08%
2019/09/27	1	20.10	0	0.00	20.15	1	1,518	0.07%
2019/09/09	0	0.00	1	20.90	20.80	-1	1,520	-0.07%
2019/09/05	2	20.80	0	0.00	20.70	2	1,492	0.13%
2019/09/02	3	20.90	3	21.10	21.15	0	1,435	0.00%
2019/08/30	0	0.00	3	20.60	20.45	-3	1,321	-0.23%
2019/08/26	0	0.00	3	20.55	20.50	-3	1,274	-0.24%
2019/08/23	0	0.00	1	20.25	20.25	-1	1,249	-0.08%
2019/08/21	3	20.55	2	20.55	20.55	1	1,214	0.08%
2019/08/19	3	20.95	0	0.00	20.60	3	1,109	0.27%
2019/08/16	3	19.85	8	20.22	20.50	-5	981	-0.51%
2019/08/01	0	0.00	1	19.30	19.25	-1	830	-0.12%
2019/07/24	0	0.00	5	19.55	19.70	-5	816	-0.61%
2019/07/19	7	19.29	0	0.00	19.20	7	875	0.80%
2019/07/18	0.5	19.10	0	0.00	19.25	0.5	887	0.06%
2019/07/16	3.2	19.23	0	0.00	19.25	3.2	890	0.36%
2019/07/12	2	19.20	0	0.00	19.15	2	928	0.22%
2019/07/03	0.1	18.90	0	0.00	19.05	0.1	1,075	0.00%
2019/06/28	0	0.00	1	19.40	19.30	-1	1,130	-0.09%
2019/06/27	0.7	19.00	1	19.30	19.15	-0.3	1,171	-0.03%
2019/06/26	1.1	19.20	0	0.00	19.30	1.1	1,258	0.09%
2019/06/24	1	19.60	0	0.00	19.85	1	1,488	0.07%
2019/06/13	0	0.00	1	19.75	19.60	-1	2,042	-0.05%
2019/06/12	0.9	19.60	0	0.00	19.75	0.9	2,097	0.04%
2019/06/06	0	0.00	0.4	19.70	19.70	-0.4	2,349	-0.02%
2019/06/05	0	0.00	13	19.95	20.05	-13	2,389	-0.54%
2019/06/04	0	0.00	16	19.83	19.80	-16	2,410	-0.66%
2019/06/03	0.4	19.40	0	0.00	19.50	0.4	2,564	0.02%
2019/05/28	0.3	19.30	0	0.00	19.40	0.3	2,938	0.01%
2019/05/16	5	19.95	0	0.00	19.90	5	2,948	0.17%
2019/04/26	1	19.85	0	0.00	19.80	1	2,874	0.03%
2019/04/23	0	0.00	1	20.75	20.50	-1	2,818	-0.04%
2019/04/22	1.4	20.65	1	20.50	20.75	0.4	2,818	0.01%
2019/04/19	0.8	20.30	1	20.40	20.40	-0.2	2,819	-0.01%
2019/04/15	0.1	21.10	0	0.00	21.25	0.1	2,862	0.00%
2019/04/11	3	20.80	0	0.00	20.75	3	2,887	0.10%
2019/04/03	0.1	20.50	0	0.00	20.60	0.1	2,791	0.00%
2019/04/01	1	20.85	0	0.00	20.75	1	2,712	0.04%
2019/03/29	5	21.00	3	21.12	21.20	2	2,659	0.08%
2019/03/28	3.3	20.23	0	0.00	20.10	3.3	2,573	0.13%
2019/03/27	3	21.70	4	21.00	21.15	-1	2,446	-0.04%
2019/03/25	7	22.66	5	22.70	22.80	2	2,284	0.09%
2019/03/22	5	22.70	7	23.19	22.80	-2	2,255	-0.09%
2019/03/21	2.7	23.42	5	23.55	23.40	-2.3	2,207	-0.11%
2019/03/20	6	23.33	9	23.50	23.45	-3	2,170	-0.14%
2019/03/19	9.9	23.40	2	23.75	23.45	7.9	2,111	0.38%
2019/03/18	0	0.00	4	22.25	22.70	-4	1,795	-0.22%
2019/03/15	4.4	22.00	1	22.00	22.15	3.4	1,686	0.20%
2019/03/14	5.9	21.88	2	22.10	21.95	3.9	1,625	0.24%
2019/03/13	3.2	21.95	7	22.14	21.95	-3.8	1,587	-0.24%
2019/03/12	22.4	22.02	14	22.13	21.90	8.4	1,521	0.55%
2019/03/11	3.6	21.20	2	21.15	21.30	1.6	1,334	0.12%
2019/03/08	5.8	21.02	5	20.77	21.15	0.8	1,284	0.06%
2019/03/07	12.2	21.30	5	21.55	20.80	7.2	1,461	0.50%
2019/03/06	8	21.20	4	20.23	21.20	4	1,310	0.31%
2019/03/05	2.8	19.80	10	19.76	19.90	-7.2	1,025	-0.70%
2019/03/04	3.4	18.91	0	0.00	19.00	3.4	957	0.35%
2019/02/21	0.8	19.00	0	0.00	19.10	0.8	944	0.08%
2019/02/20	0	0.00	1	18.95	18.95	-1	934	-0.11%
2019/02/19	0.5	18.90	0	0.00	19.00	0.5	933	0.05%
2019/02/18	0.1	18.65	0	0.00	18.75	0.1	925	0.01%
2019/02/13	0.2	18.80	1	18.95	18.90	-0.8	915	-0.09%
2019/02/12	0.6	18.80	1	18.90	18.90	-0.4	910	-0.04%
2019/02/11	1.5	18.80	0	0.00	18.90	1.5	901	0.16%
2019/01/30	0	0.00	1	18.75	18.60	-1	888	-0.11%
2019/01/29	0.8	18.65	0	0.00	18.75	0.8	879	0.09%
2019/01/25	0.6	18.00	0	0.00	18.10	0.6	859	0.07%
2019/01/23	2	17.85	0	0.00	17.90	2	854	0.23%
2019/01/18	2	18.85	1	18.95	18.75	1	829	0.12%
2019/01/17	1.2	18.80	1	19.00	18.90	0.2	827	0.02%
2019/01/16	5.1	18.80	0	0.00	18.95	5.1	820	0.62%
2019/01/14	0	0.00	5	19.20	18.95	-5	802	-0.62%
2019/01/11	1.9	19.10	0	0.00	19.20	1.9	796	0.23%
2019/01/09	0	19.05	3	19.40	19.15	-3	774	-0.38%
2019/01/08	4.3	19.26	3	19.13	19.20	1.3	753	0.18%
2019/01/07	0.6	18.90	2	19.00	19.00	-1.4	720	-0.19%
2019/01/04	0	0.00	1	18.15	17.75	-1	663	-0.15%
2018/12/05	0	0.00	1	16.70	17.00	-1	615	-0.16%
2018/12/04	0.5	16.70	2	16.58	16.80	-1.5	606	-0.24%
2018/12/03	1.2	16.30	4	16.31	16.40	-2.8	598	-0.46%
2018/11/30	3.6	16.07	0	0.00	16.00	3.6	589	0.61%
2018/11/29	0	0.00	1	16.25	16.25	-1	369	-0.27%
2018/11/28	1.2	16.30	0	0.00	16.40	1.2	354	0.34%
2018/11/22	1	16.30	0	0.00	16.45	1	317	0.32%
2018/11/20	1	16.60	0	0.00	16.70	1	298	0.33%
2018/11/12	0.1	16.70	0	0.00	16.80	0.1	328	0.04%
2018/11/02	0	0.00	1	16.80	16.80	-1	345	-0.29%
2018/10/24	1	16.65	0	0.00	16.85	1	365	0.27%
2018/10/23	0	0.00	1	16.95	16.95	-1	369	-0.27%
2018/10/22	1	16.90	0	0.00	16.90	1	375	0.27%
2018/09/28	1	17.55	0	0.00	17.40	1	397	0.25%
2018/08/29	1	18.00	0	0.00	17.85	1	629	0.16%
2018/08/24	0	0.00	4	18.06	18.10	-4	678	-0.59%
2018/08/23	0	0.00	1	18.15	18.20	-1	713	-0.14%
2018/08/22	0.8	18.00	2	18.15	18.15	-1.2	716	-0.16%
2018/08/16	2	17.20	0	0.00	17.30	2	725	0.28%
2018/08/10	0	0.00	1	17.65	17.60	-1	730	-0.14%
2018/08/09	0	17.60	0	0.00	17.70	0	731	0.00%
2018/08/08	0	0.00	1	17.65	17.65	-1	735	-0.14%
2018/08/02	0	0.00	5	17.34	17.35	-5	758	-0.66%
2018/08/01	2	17.30	0	0.00	17.30	2	754	0.27%
2018/07/27	0.2	17.20	0	0.00	17.30	0.2	762	0.03%
2018/07/24	3	16.95	0	0.00	17.00	3	752	0.40%
2018/07/20	1	17.35	0	0.00	17.30	1	758	0.13%
2018/07/17	1.2	17.35	0	0.00	17.45	1.2	771	0.15%
2018/07/16	4	17.54	0	0.00	17.55	4	766	0.52%
2018/07/12	0	0.00	1	17.95	17.95	-1	761	-0.13%
2018/07/04	0	0.00	1	18.85	18.90	-1	753	-0.13%
2018/06/22	0	0.00	1	19.05	19.05	-1	813	-0.12%
2018/06/15	0	0.00	1	19.05	19.10	-1	780	-0.13%
2018/06/14	0	0.00	1	19.10	19.10	-1	803	-0.12%
2018/06/13	0.5	19.00	1	19.10	19.15	-0.5	799	-0.06%
2018/06/12	1.6	19.00	0	0.00	19.10	1.6	787	0.20%
2018/06/01	1	19.15	0	0.00	19.15	1	695	0.14%
2018/05/14	0.4	19.10	0	0.00	19.25	0.4	667	0.06%
2018/05/09	0	0.00	3	19.40	19.35	-3	685	-0.44%
2018/05/08	4.2	19.34	0	0.00	19.40	4.2	694	0.61%
2018/05/04	0.4	19.00	0	0.00	19.10	0.4	708	0.06%
2018/05/03	0.8	19.10	2	19.10	19.10	-1.2	724	-0.17%
2018/05/02	1.6	19.10	0	0.00	19.20	1.6	737	0.21%
2018/04/27	0	0.00	1	19.10	19.20	-1	755	-0.13%
2018/04/24	0	0.00	12	19.55	19.25	-12	761	-1.58%
2018/04/19	0	0.00	1	19.70	19.70	-1	780	-0.13%
2018/04/17	0.3	19.55	0	0.00	19.65	0.3	804	0.03%
2018/04/12	1	20.05	3	20.10	20.00	-2	825	-0.24%
2018/04/11	2.8	20.00	0	0.00	20.10	2.8	833	0.34%
2018/04/10	0	0.00	1	20.35	20.05	-1	845	-0.12%
2018/04/09	6.5	20.36	0	0.00	20.35	6.5	862	0.75%
2018/04/02	7	20.60	11	20.78	20.45	-4	873	-0.46%
2018/03/31	5.4	20.55	6	20.85	20.75	-0.6	876	-0.07%
2018/03/30	5	20.66	1	20.00	20.80	4	874	0.46%
2018/03/28	1	19.85	0	0.00	19.85	1	835	0.12%
2018/03/21	0.1	19.90	0	0.00	20.05	0.1	973	0.01%
2018/03/20	0	0.00	1	20.30	20.15	-1	1,017	-0.10%
2018/03/15	0.4	19.85	0	0.00	19.95	0.4	1,123	0.04%
2018/03/14	0	0.00	5	19.88	20.00	-5	1,137	-0.44%
2018/03/12	0	0.00	17	19.95	20.05	-17	1,161	-1.46%
2018/03/09	5	20.10	0	0.00	20.10	5	1,170	0.43%
2018/03/08	0	0.00	3	19.75	19.75	-3	1,168	-0.26%
2018/03/07	0	0.00	50	19.70	19.70	-50	1,163	-4.30%
2018/02/27	2	20.15	0	0.00	20.20	2	1,174	0.17%
2018/02/26	0.1	20.00	5	20.15	20.15	-4.9	1,169	-0.42%
2018/02/23	0	0.00	1	20.15	20.10	-1	1,172	-0.09%
2018/02/21	0.6	19.95	2.1	19.81	20.10	-1.4	1,180	-0.12%
2018/02/09	0	0.00	1	19.75	19.85	-1	1,178	-0.08%
2018/02/05	1	20.25	0	0.00	20.65	1	1,164	0.09%
2018/01/30	0	0.00	4	20.20	20.25	-4	1,165	-0.34%
2018/01/26	0	0.00	16	20.08	20.15	-16	1,176	-1.36%
2018/01/25	2.9	20.18	1	20.35	20.15	1.9	1,195	0.16%
2018/01/24	0.3	20.25	2	20.25	20.35	-1.7	1,185	-0.15%
2018/01/23	0	0.00	1	20.50	20.45	-1	1,182	-0.08%
2018/01/22	0.8	20.35	0	0.00	20.45	0.8	1,176	0.07%
2018/01/19	0	0.00	4	20.45	20.45	-4	1,163	-0.34%
2018/01/18	1.8	20.45	0	0.00	20.55	1.8	1,168	0.16%
2018/01/16	0	0.00	1	20.60	20.45	-1	1,153	-0.09%
2018/01/15	0.9	20.40	1	20.75	20.50	-0.1	1,154	-0.01%
2018/01/12	1.6	20.60	0	0.00	20.70	1.6	1,151	0.14%
2018/01/11	5	20.40	5	20.43	20.45	0	1,140	0.00%
2018/01/10	1.8	20.25	0	0.00	20.35	1.8	1,134	0.16%
2018/01/08	3	20.27	1	20.35	20.20	2	1,133	0.18%
2018/01/05	1	20.15	0	0.00	20.15	1	1,120	0.09%
2018/01/04	2	20.13	0	0.00	20.10	2	1,116	0.18%
2018/01/02	1	20.00	2	20.03	19.95	-1	1,101	-0.09%