彩晶 (6116)-元富-佳里券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.78
漲跌
▼0.03
漲幅
-0.34%
成交量
2,668張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	4	8.92	8.96	-4	4,993	-0.08%
2024/12/02	1	8.76	0	0.00	8.78	1	4,990	0.02%
2024/11/28	2	8.68	0	0.00	8.72	2	5,051	0.04%
2024/11/25	10	9.00	0	0.00	8.99	10	5,112	0.20%
2024/11/19	0	0.00	3	8.93	9.00	-3	5,365	-0.06%
2024/11/15	0	0.00	5	9.07	9.08	-5	5,415	-0.09%
2024/11/14	5	8.83	0	0.00	8.81	5	5,520	0.09%
2024/11/12	2	8.98	0	0.00	8.96	2	5,544	0.04%
2024/11/08	3	9.25	0	0.00	9.19	3	5,562	0.05%
2024/11/07	4	9.37	3	9.39	9.40	1	5,604	0.02%
2024/11/05	1	9.20	0	0.00	9.18	1	5,668	0.02%
2024/11/04	0	0.00	11	9.30	9.27	-11	5,830	-0.19%
2024/11/01	0	0.00	9	9.25	9.32	-9	6,204	-0.15%
2024/10/29	0	0.00	2	9.11	9.10	-2	6,372	-0.03%
2024/10/28	0	0.00	1	9.19	9.20	-1	6,428	-0.02%
2024/10/23	5	9.47	0	0.00	9.33	5	6,850	0.07%
2024/10/21	9	9.28	17.4	9.24	9.30	-8.4	7,156	-0.12%
2024/10/18	0	0.00	6	9.33	9.29	-6	7,466	-0.08%
2024/10/14	0	0.00	4	9.15	9.28	-4	8,363	-0.05%
2024/10/11	1	9.16	0	0.00	9.14	1	8,743	0.01%
2024/10/01	5	9.30	0	0.00	9.29	5	9,305	0.05%
2024/09/30	5	9.49	7.1	9.51	9.40	-2.1	9,413	-0.02%
2024/09/27	2	9.43	5	9.41	9.39	-3	9,465	-0.03%
2024/09/25	5	9.14	0	0.00	9.16	5	9,233	0.05%
2024/09/24	5	9.14	0	9.14	9.13	5	9,266	0.05%
2024/09/23	0	0.00	0	9.16	9.16	0	9,378	0.00%
2024/09/19	3	9.23	0	0.00	9.27	3	9,429	0.03%
2024/09/18	5	9.27	1	9.36	9.27	4	9,645	0.04%
2024/09/16	0	0.00	9	9.24	9.26	-9	10,506	-0.09%
2024/09/06	3	8.61	0	0.00	8.62	3	10,831	0.03%
2024/09/04	8	8.58	0	0.00	8.54	8	11,020	0.07%
2024/09/02	0	0.00	10	9.11	9.07	-10	11,097	-0.09%
2024/08/30	3	9.18	0	0.00	9.16	3	11,227	0.03%
2024/08/27	5	9.20	0	0.00	9.28	5	11,422	0.04%
2024/08/26	0	0.00	5	9.35	9.28	-5	11,570	-0.04%
2024/08/22	0	0.00	12	9.03	9.07	-12	11,498	-0.10%
2024/08/20	5	8.94	0	0.00	8.87	5	11,523	0.04%
2024/08/14	0	0.00	100	8.78	8.73	-100	12,046	-0.83%
2024/08/13	0	0.00	52	8.67	8.64	-52	12,019	-0.43%
2024/08/12	10.2	8.72	48	8.72	8.62	-37.8	12,070	-0.31%
2024/08/07	3	8.60	10	8.64	8.64	-7	12,005	-0.06%
2024/08/06	4	8.15	5	8.13	8.16	-1	11,983	-0.01%
2024/08/05	210	8.19	0	0.00	8.18	210	11,831	1.77%	大買/鉅額交易
2024/08/02	1.3	9.12	1	9.08	9.08	0.3	11,495	0.00%
2024/08/01	4	9.19	0	0.00	9.28	4	11,451	0.03%
2024/07/30	2	9.10	0	0.00	9.24	2	11,342	0.02%
2024/07/29	0	0.00	7	9.20	9.10	-7	11,287	-0.06%
2024/07/23	7.1	9.36	0	0.00	9.35	7.1	11,127	0.06%
2024/07/22	3.1	9.44	33	9.44	9.43	-29.9	11,061	-0.27%
2024/07/19	7.4	9.67	0	0.00	9.64	7.4	10,885	0.07%
2024/07/18	5	9.81	3	9.79	9.83	2	10,649	0.02%
2024/07/17	0	0.00	1	9.91	9.85	-1	10,546	-0.01%
2024/07/15	2	9.80	0	0.00	9.78	2	10,268	0.02%
2024/07/12	10	10.00	4	10.10	9.94	6	10,001	0.06%
2024/07/11	0	0.00	4	9.75	9.81	-4	9,634	-0.04%
2024/07/10	5	9.80	0	0.00	9.82	5	9,665	0.05%
2024/07/09	1	9.85	0	0.00	9.88	1	9,566	0.01%
2024/07/05	0	0.00	5	10.10	10.10	-5	9,458	-0.05%
2024/07/04	1	9.99	10	10.05	10.00	-9	9,359	-0.10%
2024/07/02	5	9.74	0	0.00	9.73	5	9,236	0.05%
2024/07/01	2	9.80	0	0.00	9.78	2	9,209	0.02%
2024/06/27	2	9.78	0	0.00	9.77	2	9,187	0.02%
2024/06/26	1	10.00	1	9.87	9.87	0	9,113	0.00%
2024/06/25	14	9.88	20	9.90	9.95	-6	9,059	-0.07%
2024/06/24	3	10.17	2	10.10	10.10	1	8,905	0.01%
2024/06/21	21	10.30	6	10.16	10.25	15	8,695	0.17%
2024/06/20	1	9.77	0	0.00	9.79	1	7,727	0.01%
2024/06/19	5.2	9.70	0	0.00	9.70	5.2	7,768	0.07%
2024/06/18	0	0.00	8	9.81	9.81	-8	7,676	-0.10%
2024/06/17	1	9.94	1	9.94	9.91	0	7,632	0.00%
2024/06/14	8	9.71	6	9.69	9.71	2	7,549	0.03%
2024/06/13	15	9.74	0	0.00	9.72	15	7,565	0.20%
2024/06/12	11	9.77	0	0.00	9.74	11	7,587	0.14%
2024/06/11	0.1	9.89	0	0.00	9.85	0.1	7,513	0.00%
2024/06/06	6	9.93	2	9.92	9.90	4	7,488	0.05%
2024/06/04	1	10.00	27	10.00	9.98	-26	7,518	-0.35%
2024/06/03	0	0.00	7	10.10	10.10	-7	7,556	-0.09%
2024/05/31	1	10.20	0	0.00	10.15	1	7,607	0.01%
2024/05/30	1	10.10	0	0.00	10.10	1	7,648	0.01%
2024/05/27	2	10.25	2	10.25	10.25	0	7,719	0.00%
2024/05/23	5.1	10.20	0	0.00	10.15	5.1	7,767	0.07%
2024/05/22	5.1	10.35	5.7	10.49	10.30	-0.6	7,745	-0.01%
2024/05/21	0	0.00	5	10.25	10.10	-5	7,270	-0.07%
2024/05/20	0	0.00	13.2	10.20	10.20	-13.2	7,288	-0.18%
2024/05/17	0.3	10.15	1	10.20	10.15	-0.7	7,269	-0.01%
2024/05/15	0	10.15	0	0.00	10.10	0	7,504	0.00%
2024/05/14	0	0.00	30	10.05	10.05	-30	7,484	-0.40%
2024/05/13	0	0.00	2	10.05	10.05	-2	7,512	-0.03%
2024/05/09	10	10.05	0	0.00	10.00	10	7,606	0.13%
2024/05/06	12	10.19	0	0.00	10.15	12	7,805	0.15%
2024/04/29	0	0.00	1	10.40	10.45	-1	9,409	-0.01%
2024/04/25	0	0.00	5	10.10	10.10	-5	9,480	-0.05%
2024/04/22	5	9.98	0	0.00	9.84	5	9,944	0.05%
2024/04/19	10	10.00	0	0.00	10.00	10	9,915	0.10%
2024/04/18	0	0.00	0.1	10.20	10.20	-0.1	9,852	0.00%
2024/04/17	10	10.20	0	0.00	10.15	10	9,971	0.10%
2024/04/16	200.1	10.05	1	10.05	10.05	199.1	10,013	1.99%	大買/鉅額交易
2024/04/15	5	10.40	0	0.00	10.35	5	10,087	0.05%
2024/04/12	0	0.00	3	10.40	10.45	-3	10,664	-0.03%
2024/04/11	0.9	10.45	0	0.00	10.45	0.9	10,867	0.01%
2024/04/10	3	10.75	1.4	10.79	10.70	1.6	10,829	0.01%
2024/04/09	3	10.85	12	10.76	10.80	-9	10,823	-0.08%
2024/04/08	1	10.45	0	0.00	10.55	1	10,779	0.01%
2024/03/28	0	0.00	0.2	10.70	10.70	-0.2	11,280	0.00%
2024/03/27	1	10.75	0	0.00	10.80	1	11,460	0.01%
2024/03/22	38	10.83	0	0.00	10.85	38	11,506	0.33%
2024/03/21	0	0.00	0	10.60	10.65	0	11,401	0.00%
2024/03/20	3	10.35	0	0.00	10.35	3	11,378	0.03%
2024/03/18	2	10.35	16	10.40	10.40	-14	11,260	-0.12%
2024/03/13	0	0.00	5	10.90	10.80	-5	11,051	-0.05%
2024/03/12	1	10.95	0	0.00	11.10	1	11,019	0.01%
2024/03/11	5	10.80	0	0.00	10.90	5	10,992	0.05%
2024/03/08	4	10.78	0	0.00	10.70	4	10,945	0.04%
2024/03/06	1	11.05	2	11.05	11.05	-1	10,797	-0.01%
2024/03/05	27	11.10	0	0.00	11.10	27	10,729	0.25%
2024/03/04	1	11.20	0	0.00	11.20	1	10,594	0.01%
2024/02/29	0	0.00	0.2	11.50	11.35	-0.2	10,471	0.00%
2024/02/27	0	0.00	20	11.50	11.50	-20	10,365	-0.19%
2024/02/26	10	11.64	4	11.60	11.65	6	10,260	0.06%
2024/02/23	1	11.70	0.3	11.60	11.65	0.7	10,215	0.01%
2024/02/20	1	12.00	1	12.00	11.90	0	10,226	0.00%
2024/02/19	6	12.10	0	0.00	12.05	6	10,216	0.06%
2024/02/16	0	0.00	2	11.83	11.85	-2	10,159	-0.02%
2024/02/15	1	11.45	7	11.49	11.45	-6	10,110	-0.06%
2024/02/01	5	11.54	0	0.00	11.55	5	10,070	0.05%
2024/01/31	3	11.85	0	0.00	11.80	3	9,864	0.03%
2024/01/25	7.2	12.26	14	12.20	12.20	-6.8	9,523	-0.07%
2024/01/24	17	12.41	1	12.40	12.30	16	9,364	0.17%
2024/01/23	29	12.35	25	12.24	12.25	4	8,946	0.04%
2024/01/22	2	11.50	0	0.00	11.60	2	7,923	0.03%
2024/01/19	0	0.00	1	11.55	11.55	-1	7,796	-0.01%
2024/01/18	1	11.45	0	0.00	11.45	1	7,637	0.01%
2024/01/17	1	11.20	0	0.00	11.20	1	7,402	0.01%
2024/01/15	7	11.46	0	0.00	11.45	7	6,993	0.10%
2024/01/12	5	11.60	2	11.80	11.55	3	6,938	0.04%
2024/01/11	1	11.70	0	0.00	11.65	1	6,945	0.01%
2024/01/10	1	11.85	1	11.75	11.75	0	6,830	0.00%
2024/01/09	1	12.00	0	0.00	11.95	1	6,738	0.01%
2024/01/08	1	12.30	18	12.28	12.30	-17	6,523	-0.26%
2024/01/05	2	11.80	2	11.83	11.85	0	5,901	0.00%
2024/01/03	0.1	11.55	0	0.00	11.50	0.1	5,694	0.00%
2024/01/02	0.3	11.90	0	0.00	11.80	0.3	5,632	0.00%
2023/12/29	0	0.00	0.3	11.75	11.85	-0.3	5,547	-0.01%
2023/12/28	1.2	11.75	0	0.00	11.80	1.2	5,544	0.02%
2023/12/27	0	0.00	1	11.80	11.80	-1	5,596	-0.02%
2023/12/26	1	11.75	19	11.75	11.70	-18	5,475	-0.33%
2023/12/21	1	11.15	0	0.00	11.20	1	4,955	0.02%
2023/12/20	0	0.00	3	11.10	11.15	-3	4,944	-0.06%
2023/12/18	1	11.25	0	0.00	11.15	1	4,847	0.02%
2023/12/13	1	11.15	0	0.00	11.10	1	4,829	0.02%
2023/12/12	1	11.20	0	0.00	11.10	1	4,833	0.02%
2023/12/07	2	11.30	0	0.00	11.30	2	4,869	0.04%
2023/11/30	6	11.46	0	0.00	11.50	6	5,012	0.12%
2023/11/29	0	0.00	3	11.45	11.45	-3	5,045	-0.06%
2023/11/27	0	0.00	10	11.40	11.30	-10	5,073	-0.20%
2023/11/20	1	11.65	0	0.00	11.65	1	5,219	0.02%
2023/11/15	2	11.35	2	11.35	11.35	0	5,442	0.00%
2023/11/14	3.1	10.84	0	0.00	10.85	3.1	5,382	0.06%
2023/11/10	0.1	11.05	0	0.00	11.00	0.1	5,525	0.00%
2023/11/09	7	11.05	0	0.00	11.05	7	5,644	0.12%
2023/11/02	0	0.00	0.1	11.20	11.25	-0.1	6,505	0.00%
2023/11/01	0	0.00	0	11.15	11.05	0	6,615	0.00%
2023/10/30	0	0.00	5	11.20	11.20	-5	7,223	-0.07%
2023/10/26	2	11.25	0	0.00	11.20	2	8,118	0.02%
2023/10/24	2	11.20	0	0.00	11.25	2	9,474	0.02%
2023/10/19	0.4	11.19	0	0.00	11.25	0.4	10,138	0.00%
2023/10/18	0.1	11.40	2	11.30	11.30	-1.9	10,533	-0.02%
2023/10/12	1	11.60	0	0.00	11.65	1	12,130	0.01%
2023/10/11	0.1	11.45	3	11.45	11.45	-2.9	12,303	-0.02%
2023/10/04	5	11.25	0	0.00	11.35	5	13,284	0.04%
2023/10/02	5	11.55	0	0.00	11.60	5	13,415	0.04%
2023/09/28	1	11.60	0	0.00	11.60	1	13,827	0.01%
2023/09/27	3	11.62	0	0.00	11.60	3	13,910	0.02%
2023/09/26	2	11.73	0	0.00	11.70	2	14,029	0.01%
2023/09/21	3	11.80	0	0.00	11.80	3	14,707	0.02%
2023/09/13	13	11.95	0	0.00	11.95	13	18,521	0.07%
2023/09/12	3	11.85	0	0.00	11.90	3	18,972	0.02%
2023/09/11	40	12.19	1	12.00	11.95	39	18,975	0.21%
2023/09/08	6	12.05	20	12.00	12.00	-14	19,012	-0.07%
2023/09/07	13	12.09	0	0.00	12.00	13	19,246	0.07%
2023/09/05	1	12.40	0	0.00	12.45	1	19,376	0.01%
2023/09/04	20	12.20	0	0.00	12.25	20	19,637	0.10%
2023/08/22	5	12.15	0	0.00	12.15	5	21,975	0.02%
2023/08/17	5	11.90	0	0.00	12.10	5	21,588	0.02%
2023/08/15	3	12.45	0	0.00	12.45	3	21,389	0.01%
2023/08/14	11	12.45	0	0.00	12.40	11	21,301	0.05%
2023/08/11	29.1	12.92	0	0.00	12.80	29.1	21,179	0.14%
2023/08/10	177.1	13.29	301	13.20	13.10	-123.9	20,977	-0.59%	大買/大賣/鉅額交易
2023/08/09	0	0.00	3	13.60	13.60	-3	20,687	-0.01%
2023/08/08	9	13.79	0	0.00	13.75	9	20,557	0.04%
2023/08/07	154.1	13.77	0	0.00	13.75	154.1	20,470	0.75%	大買/鉅額交易
2023/08/04	1	13.90	12	13.95	13.95	-11	20,336	-0.05%
2023/08/02	208	13.75	0	0.00	13.75	208	20,127	1.03%	大買/鉅額交易
2023/08/01	0	0.00	123.1	14.19	14.10	-123.1	19,781	-0.62%	大賣/鉅額交易
2023/07/31	2	13.90	52	14.03	13.90	-50	19,421	-0.26%
2023/07/28	10	13.82	1	13.70	13.90	9	18,955	0.05%
2023/07/27	7.5	13.97	121	14.09	13.90	-113.5	18,626	-0.61%	大賣/鉅額交易
2023/07/26	1	13.65	0	0.00	13.50	1	17,608	0.01%
2023/07/25	10	13.30	0	0.00	13.40	10	17,412	0.06%
2023/07/24	15	13.40	0	0.00	13.35	15	17,258	0.09%
2023/07/21	9	13.43	0	0.00	13.60	9	17,146	0.05%
2023/07/20	11	13.51	0	0.00	13.65	11	16,793	0.07%
2023/07/19	3.1	13.77	0	0.00	13.55	3.1	16,669	0.02%
2023/07/18	2	14.10	0	0.00	13.95	2	16,591	0.01%
2023/07/17	1	14.20	55	14.16	14.20	-54	16,395	-0.33%
2023/07/13	0.7	13.74	7	13.84	13.75	-6.3	15,788	-0.04%
2023/07/12	1	13.50	0	0.00	13.25	1	15,243	0.01%
2023/07/11	7	13.45	3	13.50	13.45	4	15,327	0.03%
2023/07/10	1	13.20	2	13.05	13.05	-1	15,365	-0.01%
2023/07/07	1	13.10	0	0.00	13.05	1	15,357	0.01%
2023/07/06	8	13.65	9	13.59	13.40	-1	15,238	-0.01%
2023/07/05	0	0.00	3	13.35	13.35	-3	14,800	-0.02%
2023/07/04	2	13.50	3	13.43	13.50	-1	14,765	-0.01%
2023/07/03	160	13.38	160	13.35	13.30	0	14,739	0.00%	大買/大賣/
2023/06/30	0	0.00	0.5	13.25	13.15	-0.5	14,749	0.00%
2023/06/29	3	13.40	10.3	13.25	13.25	-7.3	14,645	-0.05%
2023/06/28	9	12.93	5	12.90	12.90	4	14,363	0.03%
2023/06/27	39	13.08	2	12.90	12.90	37	14,242	0.26%
2023/06/26	159	13.89	1	13.80	13.60	158	13,768	1.15%	大買/鉅額交易
2023/06/21	11	13.95	103.2	14.05	14.05	-92.2	13,412	-0.69%	大賣/
2023/06/20	10	13.55	10	13.55	13.60	0	12,759	0.00%
2023/06/19	293	14.01	286.1	14.01	13.95	6.9	12,358	0.06%	大買/大賣/
2023/06/16	0	0.00	30.2	13.45	13.45	-30.2	10,970	-0.28%
2023/06/13	0	0.00	1	13.40	13.45	-1	10,751	-0.01%
2023/06/08	1	13.30	0	0.00	13.00	1	10,657	0.01%
2023/06/07	20	13.40	4	13.40	13.40	16	10,697	0.15%
2023/06/06	23	13.45	13	13.54	13.25	10	10,694	0.09%
2023/06/05	6	13.37	24	13.43	13.55	-18	9,989	-0.18%
2023/06/02	3	12.25	10	12.20	12.35	-7	9,109	-0.08%
2023/05/30	2	12.20	0	0.00	12.25	2	11,390	0.02%
2023/05/26	1	12.20	5	12.30	12.20	-4	11,555	-0.03%
2023/05/24	0	0.00	4	12.30	12.30	-4	12,169	-0.03%
2023/05/23	0	0.00	1	12.35	12.25	-1	12,443	-0.01%
2023/05/17	0	0.00	2	12.25	12.20	-2	14,227	-0.01%
2023/05/16	0	12.10	0	0.00	12.10	0	14,229	0.00%
2023/05/10	2	12.15	3	12.12	12.15	-1	14,803	-0.01%
2023/05/05	50	12.20	20	12.15	12.15	30	15,185	0.20%
2023/04/28	23	12.39	2	12.30	12.20	21	16,852	0.12%
2023/04/27	52	12.45	0	0.00	12.40	52	16,738	0.31%
2023/04/26	0	12.60	2	12.55	12.60	-2	16,677	-0.01%
2023/04/25	2	12.65	3	12.75	12.55	-1	16,604	-0.01%
2023/04/21	4	13.21	2	13.10	13.10	2	16,496	0.01%
2023/04/20	0	0.00	1	13.00	13.00	-1	16,273	-0.01%
2023/04/17	0	0.00	5	13.10	13.15	-5	15,961	-0.03%
2023/04/14	5	13.15	11	13.28	13.20	-6	15,818	-0.04%
2023/04/11	0	0.00	10.1	12.90	12.85	-10.1	15,468	-0.07%
2023/03/31	0	0.00	5	12.95	12.75	-5	15,231	-0.03%
2023/03/30	15	12.73	0	0.00	12.70	15	15,159	0.10%
2023/03/29	1	12.75	1	12.75	12.70	0	15,152	0.00%
2023/03/27	0	0.00	2	12.95	12.90	-2	15,064	-0.01%
2023/03/24	2	12.98	2	12.95	13.00	0	15,123	0.00%
2023/03/22	2	13.00	0	0.00	12.95	2	15,103	0.01%
2023/03/21	4	13.00	0	0.00	13.00	4	15,093	0.03%
2023/03/20	0	0.00	5	12.90	12.90	-5	14,910	-0.03%
2023/03/17	4	12.84	0	0.00	13.00	4	14,965	0.03%
2023/03/16	1	12.95	10	12.90	12.80	-9	14,812	-0.06%
2023/03/15	10	13.00	0	0.00	13.00	10	14,649	0.07%
2023/03/14	1	13.10	0	0.00	13.10	1	14,528	0.01%
2023/03/13	1	13.40	7	13.21	13.40	-6	14,465	-0.04%
2023/03/10	51	13.00	20	13.15	13.15	31	14,305	0.22%
2023/03/09	4	13.55	0	0.00	13.50	4	13,996	0.03%
2023/03/08	2	13.80	9	13.70	13.85	-7	13,832	-0.05%
2023/03/07	58	13.75	0.2	13.75	13.75	57.8	13,592	0.43%
2023/03/06	43.1	14.00	25	13.98	14.00	18.1	13,323	0.14%
2023/03/03	32.1	13.44	31.2	13.30	13.50	0.9	12,114	0.01%
2023/03/01	2	12.65	2	12.65	12.65	0	10,956	0.00%
2023/02/24	25.1	12.86	0	0.00	12.80	25.1	10,895	0.23%
2023/02/23	1	13.00	6	13.05	12.85	-5	10,795	-0.05%
2023/02/22	80	13.14	16.2	13.19	13.10	63.8	10,679	0.60%
2023/02/21	2	13.40	3	13.37	13.35	-1	10,328	-0.01%
2023/02/20	37	13.33	7	13.31	13.40	30	10,178	0.29%
2023/02/17	11	13.06	5	13.02	13.05	6	9,657	0.06%
2023/02/16	0	0.00	10.1	12.79	12.95	-10.1	9,286	-0.11%
2023/02/15	0	0.00	10	12.20	12.15	-10	9,137	-0.11%
2023/02/14	1	12.00	1	12.10	12.10	0	9,126	0.00%
2023/02/10	10	12.00	0	0.00	12.05	10	9,102	0.11%
2023/02/09	1.2	12.50	1	12.45	12.50	0.2	8,868	0.00%
2023/02/08	0	0.00	13.2	12.63	12.60	-13.2	8,880	-0.15%
2023/02/07	1	12.40	0	0.00	12.35	1	8,632	0.01%
2023/02/06	0.2	12.60	0	0.00	12.50	0.2	8,425	0.00%
2023/02/03	51	12.75	0	0.00	12.80	51	8,448	0.60%
2023/02/02	0.1	12.80	60	12.81	12.85	-59.9	8,305	-0.72%
2023/02/01	20	12.55	5	12.53	12.50	15	7,957	0.19%
2023/01/31	96.1	12.43	81	12.51	12.10	15.1	7,857	0.19%
2023/01/30	0	0.00	225	11.87	11.90	-225	7,321	-3.07%	大賣/鉅額交易
2023/01/17	0	0.00	2	11.25	11.25	-2	6,962	-0.03%
2023/01/13	0.2	11.45	0	0.00	11.35	0.2	7,203	0.00%
2023/01/11	0	0.00	1	11.60	11.60	-1	7,575	-0.01%
2023/01/09	0	0.00	1	11.50	11.55	-1	8,124	-0.01%
2023/01/04	0	0.00	12	11.30	11.30	-12	8,490	-0.14%
2023/01/03	0.1	11.20	8	11.25	11.20	-7.9	8,689	-0.09%
2022/12/29	0	0.00	0.4	11.20	11.25	-0.4	9,258	0.00%
2022/12/28	0	0.00	2	11.10	11.00	-2	9,663	-0.02%
2022/12/27	0	0.00	3	11.20	11.15	-3	9,738	-0.03%
2022/12/26	0.1	11.05	3	11.10	11.10	-2.9	9,832	-0.03%
2022/12/22	0	0.00	2.2	11.00	11.00	-2.2	10,470	-0.02%
2022/12/19	0	0.00	2	11.15	11.10	-2	10,711	-0.02%
2022/12/13	0	0.00	2	11.10	11.10	-2	10,930	-0.02%
2022/12/12	0	0.00	1	11.15	11.10	-1	10,944	-0.01%
2022/12/06	0	0.00	2	11.40	11.25	-2	11,079	-0.02%
2022/12/05	0	0.00	10	11.50	11.50	-10	11,120	-0.09%
2022/11/30	20	11.40	0	0.00	11.40	20	11,452	0.17%
2022/11/29	50	11.40	0	0.00	11.40	50	11,478	0.44%
2022/11/25	0	0.00	0.1	11.55	11.45	-0.1	11,729	0.00%
2022/11/23	0	0.00	4	11.53	11.50	-4	11,969	-0.03%
2022/11/22	54	11.45	0	0.00	11.35	54	12,042	0.45%
2022/11/17	30	11.60	0	0.00	11.60	30	12,132	0.25%
2022/11/16	0.1	11.95	0	0.00	11.80	0.1	12,208	0.00%
2022/11/11	50	12.00	3	11.93	12.00	47	13,271	0.35%
2022/11/09	1.9	11.80	1	11.80	11.85	0.9	13,137	0.01%
2022/11/08	2	11.75	8	11.78	11.75	-6	13,131	-0.05%
2022/11/03	0.1	11.70	1	11.60	11.65	-0.9	13,459	-0.01%
2022/11/02	0	0.00	6	11.75	11.75	-6	13,516	-0.04%
2022/11/01	2	11.70	2.1	11.70	11.70	-0.1	13,567	0.00%
2022/10/31	1.1	11.55	1	11.60	11.45	0.1	13,571	0.00%
2022/10/28	4	11.30	0	0.00	11.25	4	13,650	0.03%
2022/10/27	0	0.00	18	10.95	11.75	-18	14,169	-0.13%
2022/10/25	0	0.00	10	11.50	11.60	-10	14,045	-0.07%
2022/10/21	4.2	11.97	2	11.95	11.65	2.2	14,234	0.02%
2022/10/20	33.8	12.03	21.6	11.96	12.20	12.2	14,172	0.09%
2022/10/19	3	12.07	5	12.24	12.30	-2	13,998	-0.01%
2022/10/18	1	12.10	2	12.20	12.20	-1	13,842	-0.01%
2022/10/17	26	12.17	1	11.95	12.10	25	13,717	0.18%
2022/10/14	5	11.80	6	11.96	12.05	-1	13,322	-0.01%
2022/10/13	4	11.85	2.1	12.08	11.50	1.9	13,237	0.01%
2022/10/12	15	12.02	5	12.15	11.95	10	13,120	0.08%
2022/10/11	6	11.88	6	12.01	11.95	0	13,067	0.00%
2022/10/07	1	12.20	62	12.27	12.25	-61	12,902	-0.47%
2022/10/06	3.1	12.08	4	12.16	12.20	-0.9	12,761	-0.01%
2022/10/05	6	11.81	9.5	11.90	11.75	-3.5	12,474	-0.03%
2022/09/30	1	11.00	1.4	11.22	11.50	-0.4	12,296	0.00%
2022/09/29	22	11.35	31	11.22	11.25	-9	12,203	-0.07%
2022/09/28	9.1	10.74	5	11.00	10.50	4.1	12,222	0.03%
2022/09/27	10.1	11.00	10	10.88	11.00	0.1	12,164	0.00%
2022/09/26	0	0.00	1	10.75	10.65	-1	12,182	-0.01%
2022/09/23	0	0.00	1.6	11.31	11.25	-1.6	12,345	-0.01%
2022/09/21	0	0.00	2	11.83	11.60	-2	12,244	-0.02%
2022/09/20	2	11.90	0	0.00	11.85	2	12,127	0.02%
2022/09/16	0	0.00	2	12.33	12.35	-2	12,297	-0.02%
2022/09/15	2	12.30	3	12.37	12.35	-1	12,466	-0.01%
2022/09/12	10	12.17	5	12.20	12.10	5	13,147	0.04%
2022/09/08	1.9	12.11	26.1	12.25	12.25	-24.2	13,335	-0.18%
2022/09/02	0.2	11.80	0	0.00	11.95	0.2	13,521	0.00%
2022/09/01	10	11.90	3	12.10	12.00	7	13,473	0.05%
2022/08/30	0	0.00	5.1	11.85	11.80	-5.1	13,319	-0.04%
2022/08/29	5	11.20	0	0.00	11.45	5	13,279	0.04%
2022/08/26	0	0.00	6	11.69	11.65	-6	13,267	-0.05%
2022/08/25	0	0.00	1	11.50	11.45	-1	13,235	-0.01%
2022/08/24	0	0.00	3	11.45	11.50	-3	13,451	-0.02%
2022/08/23	3	11.30	1.1	11.35	11.35	2	13,374	0.01%
2022/08/22	15	11.75	10	11.70	11.65	5	13,237	0.04%
2022/08/19	16	11.63	17	11.93	12.10	-1	12,908	-0.01%
2022/08/18	5.1	11.25	0	0.00	11.15	5.1	12,202	0.04%
2022/08/17	0	0.00	20	11.06	11.25	-20	12,130	-0.16%
2022/08/16	2.1	10.80	0	0.00	10.80	2.1	11,948	0.02%
2022/08/15	13	10.55	0	0.00	10.55	13	11,796	0.11%
2022/08/12	0.1	10.50	1	10.35	10.50	-0.9	11,815	-0.01%
2022/08/11	0	0.00	35	10.49	10.45	-35	11,834	-0.30%
2022/08/10	0	0.00	2	10.10	10.20	-2	11,826	-0.02%
2022/08/09	1	10.25	3	10.20	10.20	-2	11,817	-0.02%
2022/08/08	31	10.10	4	10.05	10.15	27	11,854	0.23%
2022/08/04	10	9.97	0	0.00	10.00	10	11,941	0.08%
2022/08/03	15	10.38	90	10.44	10.10	-75	11,891	-0.63%
2022/07/29	5.1	9.75	1	9.66	9.76	4.1	11,598	0.03%
2022/07/28	30	9.94	0	0.00	9.92	30	11,435	0.26%
2022/07/27	5	9.95	0	0.00	10.00	5	11,417	0.04%
2022/07/25	1	10.25	0	0.00	10.30	1	11,537	0.01%
2022/07/20	0.1	10.30	0	0.00	10.25	0.1	12,415	0.00%
2022/07/13	0	0.00	18	10.18	10.10	-18	13,388	-0.13%
2022/07/12	5	9.68	0	0.00	9.70	5	13,356	0.04%
2022/07/11	2	10.20	5	10.10	10.00	-3	13,293	-0.02%
2022/07/08	5	10.40	0	0.00	10.35	5	13,265	0.04%
2022/07/06	24.1	9.95	24	10.52	9.83	0.1	13,198	0.00%
2022/07/05	12	9.83	72	9.93	9.90	-60	13,024	-0.46%
2022/07/04	10	9.72	0	0.00	9.66	10	13,030	0.08%
2022/07/01	50	10.05	5	9.65	9.65	45	13,175	0.34%
2022/06/30	1	10.15	0	0.00	10.15	1	13,005	0.01%
2022/06/24	5	10.25	0	0.00	10.30	5	13,110	0.04%
2022/06/23	5	10.05	0	0.00	10.00	5	13,199	0.04%
2022/06/21	5	10.70	5	10.40	10.65	0	12,619	0.00%
2022/06/20	0	0.00	5	10.55	10.45	-5	12,644	-0.04%
2022/06/17	0	0.00	2	11.60	11.30	-2	12,419	-0.02%
2022/06/16	2	11.90	11	11.79	11.75	-9	12,305	-0.07%
2022/06/15	3	13.05	9	13.10	13.05	-6	12,223	-0.05%
2022/06/13	5	13.15	0	0.00	13.10	5	12,501	0.04%
2022/06/10	5	13.30	0	0.00	13.35	5	12,786	0.04%
2022/06/09	2	13.40	3	13.40	13.40	-1	13,040	-0.01%
2022/06/08	0	0.00	30	13.25	13.20	-30	12,989	-0.23%
2022/06/07	1	13.25	12	13.30	13.20	-11	13,035	-0.08%
2022/05/30	2	12.60	1	12.60	12.50	1	13,192	0.01%
2022/05/26	3	12.42	1	12.40	12.40	2	13,188	0.02%
2022/05/24	0	0.00	1	12.25	12.20	-1	13,375	-0.01%
2022/05/20	1	12.40	6	12.38	12.40	-5	13,588	-0.04%
2022/05/18	0.1	12.85	0	0.00	12.85	0.1	13,778	0.00%
2022/05/17	0	0.00	2	12.55	12.45	-2	13,635	-0.01%
2022/05/12	1	12.45	0	0.00	12.20	1	14,331	0.01%
2022/05/11	1.2	12.22	0	0.00	12.25	1.2	14,436	0.01%
2022/05/10	2	12.20	0	0.00	12.50	2	14,697	0.01%
2022/05/09	9	12.47	0	0.00	12.40	9	15,443	0.06%
2022/05/05	1	13.35	0	0.00	13.35	1	15,600	0.01%
2022/05/03	0	0.00	4	13.28	13.40	-4	15,778	-0.03%
2022/04/29	4	13.20	0	0.00	13.15	4	15,867	0.03%
2022/04/28	0	0.00	20	13.30	13.35	-20	16,121	-0.12%
2022/04/27	1	12.55	5	12.51	12.90	-4	16,718	-0.02%
2022/04/26	5	13.03	0	0.00	13.05	5	16,485	0.03%
2022/04/25	29	13.16	0	0.00	13.00	29	16,194	0.18%
2022/04/22	2	13.70	2	13.80	13.60	0	15,926	0.00%
2022/04/21	1	14.25	0	0.00	13.90	1	15,811	0.01%
2022/04/18	1	13.80	3	13.82	13.85	-2	15,731	-0.01%
2022/04/15	4.1	14.15	0	0.00	14.05	4.1	15,887	0.03%
2022/04/14	0	0.00	20	14.35	14.25	-20	16,090	-0.12%
2022/04/12	2	13.90	0	0.00	14.10	2	16,544	0.01%
2022/04/11	10.2	14.47	0	0.00	14.15	10.2	16,647	0.06%
2022/04/08	0	0.00	2	14.78	14.75	-2	16,709	-0.01%
2022/04/07	3	14.77	0	0.00	14.70	3	17,386	0.02%
2022/04/06	7	15.19	0	0.00	15.15	7	17,352	0.04%
2022/04/01	3	15.20	1	15.30	15.35	2	17,900	0.01%
2022/03/31	3	15.43	7	15.38	15.45	-4	19,343	-0.02%
2022/03/30	3	15.63	0	0.00	15.60	3	19,430	0.02%
2022/03/29	3	15.53	0	0.00	15.55	3	19,615	0.02%
2022/03/28	25	15.60	0	0.00	15.70	25	19,812	0.13%
2022/03/23	1	16.20	8	16.20	16.20	-7	21,741	-0.03%
2022/03/22	5	16.00	0	0.00	16.15	5	22,014	0.02%
2022/03/21	1	16.00	0	0.00	16.05	1	22,347	0.00%
2022/03/18	11	16.18	0	0.00	16.10	11	22,421	0.05%
2022/03/17	6.5	16.41	4.3	16.41	16.40	2.3	22,359	0.01%
2022/03/16	4.1	16.26	51	16.13	16.15	-46.9	22,504	-0.21%
2022/03/15	1.3	16.11	39.5	16.28	16.40	-38.2	23,078	-0.17%
2022/03/14	11.2	16.20	12	16.30	16.30	-0.8	23,355	0.00%
2022/03/11	0	0.00	0	16.10	15.85	0	23,983	0.00%
2022/03/10	0	0.00	2.4	15.91	15.95	-2.4	24,102	-0.01%
2022/03/09	3	15.70	4.7	15.72	15.70	-1.7	24,333	-0.01%
2022/03/08	3.1	15.60	1	15.90	15.60	2.1	24,432	0.01%
2022/03/07	5	15.70	2	15.75	15.75	3	24,529	0.01%
2022/03/04	8	16.17	5	16.20	16.05	3	24,702	0.01%
2022/03/03	3	16.25	0.2	16.25	16.20	2.8	24,982	0.01%
2022/03/02	2.1	16.20	0.1	16.20	16.20	2	25,613	0.01%
2022/03/01	16.5	16.05	17	16.18	16.20	-0.5	25,720	0.00%
2022/02/25	7.2	15.72	0	0.00	15.85	7.2	25,828	0.03%
2022/02/24	2	15.90	5	15.75	15.65	-3	26,071	-0.01%
2022/02/23	5	16.15	0	0.00	16.05	5	26,383	0.02%
2022/02/22	11	16.05	0	0.00	16.05	11	27,804	0.04%
2022/02/21	3	16.15	0	0.00	16.45	3	29,701	0.01%
2022/02/18	1	16.20	0	0.00	16.25	1	29,904	0.00%
2022/02/17	0	16.30	7	16.28	16.30	-7	30,268	-0.02%
2022/02/16	5.5	16.30	10	16.40	16.30	-4.5	30,499	-0.01%
2022/02/15	14.1	16.20	0	0.00	16.05	14.1	30,853	0.05%
2022/02/14	18.5	16.17	10	16.35	16.20	8.5	31,207	0.03%
2022/02/11	12.4	17.07	8	17.10	17.00	4.4	31,057	0.01%
2022/02/10	160.2	17.78	155.5	17.36	17.55	4.7	31,333	0.02%	大買/大賣/
2022/02/09	10.1	17.50	34.6	17.64	17.70	-24.6	31,685	-0.08%
2022/02/08	0.3	16.65	3.1	16.77	16.85	-2.8	32,959	-0.01%
2022/02/07	6	16.16	2.1	16.43	16.60	3.9	33,037	0.01%
2022/01/26	2	16.05	5	16.05	16.05	-3	33,463	-0.01%
2022/01/25	2	16.05	3	16.00	16.00	-1	33,890	0.00%
2022/01/24	1	16.40	1	16.45	16.45	0	34,005	0.00%
2022/01/21	12	16.78	1	16.85	16.85	11	34,378	0.03%
2022/01/20	7	17.34	31	17.45	17.40	-24	36,213	-0.07%
2022/01/19	0	0.00	10	16.75	16.75	-10	35,509	-0.03%
2022/01/18	50	16.65	50	16.55	16.70	0	35,499	0.00%
2022/01/17	5	16.30	10	16.40	16.70	-5	35,557	-0.01%
2022/01/14	13	16.12	4	16.36	16.45	9	35,805	0.03%
2022/01/12	4	16.85	5	16.75	16.75	-1	36,046	0.00%
2022/01/11	10	17.07	4	16.98	16.95	6	36,378	0.02%
2022/01/10	8	16.91	6	17.00	17.00	2	36,571	0.01%
2022/01/07	6	16.55	5	16.53	16.55	1	36,644	0.00%
2022/01/06	10.4	16.91	8	17.00	16.90	2.4	36,878	0.01%
2022/01/05	6.2	17.62	13	17.32	17.30	-6.8	36,778	-0.02%
2022/01/04	8.1	17.73	6.2	17.77	17.65	1.9	36,928	0.01%
2022/01/03	69.3	17.77	67	17.70	17.75	2.3	36,955	0.01%
2021/12/30	54	18.29	82	18.07	18.10	-28	36,797	-0.08%
2021/12/29	0.1	17.75	7	17.76	17.80	-7	36,356	-0.02%
2021/12/28	11.1	17.85	55	17.94	17.80	-44	36,662	-0.12%
2021/12/27	21.1	17.93	71	17.92	17.90	-49.9	36,600	-0.14%
2021/12/24	62	17.05	75	17.05	17.15	-13	35,416	-0.04%
2021/12/23	82.1	17.14	88	17.11	17.15	-5.9	35,575	-0.02%
2021/12/22	1	17.35	0	17.20	17.25	1	35,642	0.00%
2021/12/21	165	16.94	160.3	17.17	17.15	4.7	35,657	0.01%	大買/大賣/
2021/12/20	17	17.12	19	17.08	17.15	-2	35,737	-0.01%
2021/12/17	11.1	16.97	28.1	16.85	16.90	-17	35,475	-0.05%
2021/12/16	1	16.65	3	16.68	16.50	-2	34,856	-0.01%
2021/12/15	4	16.19	6.1	16.36	16.35	-2.1	34,964	-0.01%
2021/12/14	3	15.93	0	0.00	15.80	3	34,836	0.01%
2021/12/13	2	16.13	3	16.20	16.10	-1	34,785	0.00%
2021/12/10	5.3	16.23	0	0.00	16.15	5.3	34,865	0.02%
2021/12/09	64	16.61	78	16.52	16.45	-14	34,599	-0.04%
2021/12/08	66.1	16.40	64	16.36	16.40	2.1	33,827	0.01%
2021/12/07	45.9	16.10	75.1	16.35	16.35	-29.2	33,695	-0.09%
2021/12/06	0	0.00	1	15.80	15.80	-1	33,028	0.00%
2021/12/03	4	15.78	7	15.82	15.75	-3	33,168	-0.01%
2021/12/02	14.3	15.51	6	15.52	15.55	8.3	33,516	0.02%
2021/12/01	2	15.60	2	15.63	15.65	0	34,562	0.00%
2021/11/30	12	15.72	1	15.50	15.35	11	34,801	0.03%
2021/11/29	3	15.12	12	15.28	15.30	-9	34,841	-0.03%
2021/11/26	15	15.55	15	15.42	15.35	0	35,024	0.00%
2021/11/25	1	16.05	2.1	16.05	16.05	-1.1	34,955	0.00%
2021/11/24	2	16.10	0	0.00	16.15	2	35,096	0.01%
2021/11/23	54.4	16.01	21	16.06	16.10	33.4	35,572	0.09%
2021/11/22	20	16.35	4	16.40	16.20	16	35,557	0.04%
2021/11/19	31	16.33	64	16.43	16.25	-33	35,949	-0.09%
2021/11/18	116	15.97	101	15.99	15.95	15	35,535	0.04%	大買/
2021/11/17	10	15.25	9	15.11	15.15	1	33,954	0.00%
2021/11/16	7.2	14.96	0	0.00	14.80	7.2	34,161	0.02%
2021/11/15	1	15.15	6	15.30	15.15	-5	34,204	-0.01%
2021/11/12	32	14.88	3	15.05	15.15	29	34,360	0.08%
2021/11/11	2	14.68	0	0.00	14.65	2	34,336	0.01%
2021/11/10	6.1	15.00	25	14.93	14.85	-18.9	34,415	-0.05%
2021/11/09	42	15.34	0	0.00	15.10	42	34,858	0.12%
2021/11/08	12	15.39	10.2	15.29	15.45	1.9	34,649	0.01%
2021/11/05	26	15.27	53	15.34	15.30	-27	34,789	-0.08%
2021/11/04	7	14.51	3	14.40	14.45	4	33,372	0.01%
2021/11/03	13.5	14.48	12	14.46	14.50	1.5	35,004	0.00%
2021/11/02	18	14.30	5	14.29	14.10	13	35,159	0.04%
2021/11/01	4.5	14.08	1.9	14.15	14.05	2.6	37,604	0.01%
2021/10/29	24	14.11	10	14.19	14.10	14	41,173	0.03%
2021/10/28	58	14.28	29	14.46	14.00	29	41,266	0.07%
2021/10/27	3	13.70	17	13.83	13.70	-14	39,546	-0.04%
2021/10/25	5	13.65	0	0.00	13.65	5	40,438	0.01%
2021/10/22	13	13.47	2	13.40	13.40	11	41,792	0.03%
2021/10/21	0	0.00	1	13.70	13.80	-1	42,031	0.00%
2021/10/20	10	13.75	0	0.00	13.65	10	42,833	0.02%
2021/10/19	15	13.60	12	13.80	13.85	3	43,495	0.01%
2021/10/18	18	13.48	6	13.40	13.40	12	44,455	0.03%
2021/10/15	4	13.86	29	13.72	13.65	-25	45,881	-0.05%
2021/10/14	6	13.70	6	13.65	13.65	0	46,426	0.00%
2021/10/13	6	13.65	3	13.70	13.65	3	46,879	0.01%
2021/10/12	14	14.10	10	14.01	13.90	4	47,690	0.01%
2021/10/08	15	14.96	17	15.07	14.70	-2	48,467	0.00%
2021/10/07	1	14.75	18	14.75	14.75	-17	50,686	-0.03%
2021/10/06	12	14.53	10	14.75	14.50	2	52,061	0.00%
2021/10/05	1	14.65	2	14.68	14.70	-1	53,002	0.00%
2021/10/04	3	14.27	5	14.10	14.00	-2	55,702	0.00%
2021/10/01	12	14.78	0	0.00	14.70	12	63,252	0.02%
2021/09/30	9	15.41	2.2	15.53	15.20	6.8	63,846	0.01%
2021/09/29	6	15.25	10	15.25	15.30	-4	64,336	-0.01%
2021/09/28	10	15.53	47	15.44	15.45	-37	65,706	-0.06%
2021/09/27	17	15.65	30	15.90	15.95	-13	69,028	-0.02%
2021/09/24	12	15.36	25	15.57	15.55	-13	69,663	-0.02%
2021/09/23	0	0.00	10	14.90	15.25	-10	70,495	-0.01%
2021/09/22	13	14.73	6	14.70	14.75	7	72,021	0.01%
2021/09/17	1	15.20	0	0.00	15.35	1	73,524	0.00%
2021/09/16	11	15.21	5	15.29	15.15	6	75,175	0.01%
2021/09/15	13	15.40	12	15.60	15.35	1	76,813	0.00%
2021/09/14	22	15.55	35	15.72	15.45	-13	79,008	-0.02%
2021/09/13	1	15.50	2	15.73	15.70	-1	81,024	0.00%
2021/09/10	37	15.70	3	15.72	15.70	34	83,880	0.04%
2021/09/09	7	15.34	1	15.35	15.40	6	89,987	0.01%
2021/09/08	1	15.35	2	15.25	15.30	-1	93,439	0.00%
2021/09/07	16	15.57	5	15.60	15.75	11	96,669	0.01%
2021/09/06	3	15.08	19	15.39	15.30	-16	97,950	-0.02%
2021/09/03	29	15.90	0	0.00	15.75	29	99,545	0.03%
2021/09/02	7	16.15	10	16.13	16.00	-3	101,778	0.00%
2021/09/01	8	16.49	26	16.46	16.40	-18	104,264	-0.02%
2021/08/31	17	15.98	15	16.11	16.10	2	106,530	0.00%
2021/08/30	4	16.41	0	0.00	16.40	4	112,518	0.00%
2021/08/27	23	16.78	13	16.72	16.65	10	116,763	0.01%
2021/08/26	11	16.56	11	16.55	16.50	0	121,604	0.00%
2021/08/25	29	16.62	12	16.54	16.50	17	126,585	0.01%
2021/08/24	33.1	16.33	29	16.66	16.20	4.1	134,023	0.00%
2021/08/23	5	17.02	3	17.00	17.15	2	139,189	0.00%
2021/08/20	37	17.53	5	17.45	17.35	32	142,840	0.02%
2021/08/19	379	18.08	14	18.07	18.00	365	144,936	0.25%	大買/鉅額交易
2021/08/18	10	18.33	22	18.53	18.75	-12	147,518	-0.01%
2021/08/17	117	18.23	41	18.40	18.20	76	152,240	0.05%	大買/
2021/08/16	18	18.14	3	18.15	18.20	15	156,138	0.01%
2021/08/13	41	18.87	40	18.81	18.60	1	159,363	0.00%
2021/08/12	31	19.16	22	19.12	19.10	9	163,069	0.01%
2021/08/11	60	19.33	39	19.40	19.10	21	166,411	0.01%
2021/08/10	28	19.42	8	19.17	19.15	20	166,244	0.01%
2021/08/09	85.4	19.83	19	19.84	19.65	66.4	169,040	0.04%
2021/08/06	23	20.47	22	20.56	20.65	1	168,295	0.00%
2021/08/05	122	20.97	42	21.14	20.75	80	169,316	0.05%	大買/
2021/08/04	62	20.63	133	20.90	21.55	-71	167,750	-0.04%	大賣/
2021/08/03	11	19.73	16	19.57	19.60	-5	165,072	0.00%
2021/08/02	9	19.22	18	19.22	19.50	-9	165,346	-0.01%
2021/07/30	20	19.30	2	19.35	18.95	18	166,213	0.01%
2021/07/29	17	19.16	13	19.17	19.20	4	167,520	0.00%
2021/07/28	23	19.00	7	19.21	19.10	16	168,461	0.01%
2021/07/27	8	19.61	7	19.50	19.50	1	167,817	0.00%
2021/07/26	16	20.43	12	20.32	20.15	4	168,991	0.00%
2021/07/23	15	19.54	51	19.81	19.90	-36	174,829	-0.02%
2021/07/22	21.3	19.72	68	19.40	19.25	-46.7	181,060	-0.03%
2021/07/21	103	19.18	40	19.03	18.90	63	185,351	0.03%	大買/
2021/07/20	23	20.05	4	20.01	19.95	19	188,577	0.01%
2021/07/19	22	20.17	41	20.24	20.35	-19	195,515	-0.01%
2021/07/16	40	20.82	760	21.06	20.70	-720	204,728	-0.35%	大賣/鉅額交易
2021/07/15	39	21.05	51	20.90	21.10	-12	207,969	-0.01%
2021/07/14	81	21.68	68	21.36	20.85	13	209,517	0.01%
2021/07/13	23	22.50	79	22.44	22.30	-56	210,191	-0.03%
2021/07/12	51	22.19	10	22.25	22.15	41	210,295	0.02%
2021/07/09	120.1	22.67	59	22.64	22.40	61.1	211,543	0.03%	大買/
2021/07/08	130	22.95	157	23.57	22.95	-27	213,078	-0.01%	大買/大賣/
2021/07/07	18	22.14	28.2	22.24	21.90	-10.2	211,524	0.00%
2021/07/06	11	22.35	42	22.46	22.15	-31	213,873	-0.01%
2021/07/05	231	22.43	18	22.63	22.65	213	216,773	0.10%	大買/鉅額交易
2021/07/02	97	22.64	411	22.99	22.80	-314	217,536	-0.14%	大賣/鉅額交易
2021/07/01	27	22.06	30	21.93	21.90	-3	217,824	0.00%
2021/06/30	34	21.95	14	22.00	22.10	20	219,200	0.01%
2021/06/29	239	22.42	31	22.15	22.00	208	220,106	0.09%	大買/鉅額交易
2021/06/28	22	22.80	207	23.00	23.00	-185	220,859	-0.08%	大賣/鉅額交易
2021/06/25	71	22.49	39	22.76	22.45	32	226,567	0.01%
2021/06/24	48	22.63	6	22.68	22.50	42	229,600	0.02%
2021/06/23	13	22.35	137	22.57	22.75	-124	230,016	-0.05%	大賣/鉅額交易
2021/06/22	31	22.49	13	22.78	22.05	18	229,370	0.01%
2021/06/21	20	22.43	24	22.40	22.40	-4	229,444	0.00%
2021/06/18	62	23.10	71	22.77	22.30	-9	228,884	0.00%
2021/06/17	32	21.23	78	21.98	22.15	-46	224,245	-0.02%
2021/06/16	888	20.85	101	21.27	20.15	787	221,465	0.36%	大買/大賣/鉅額交易
2021/06/15	45	22.08	20.1	22.08	21.90	24.9	218,620	0.01%
2021/06/11	24	22.39	58	22.51	22.75	-34	216,927	-0.02%
2021/06/10	75	21.99	27	21.81	21.85	48	214,422	0.02%
2021/06/09	60	22.61	227	23.32	22.40	-167	211,901	-0.08%	大賣/鉅額交易
2021/06/08	68	23.98	86	23.72	23.50	-18	209,416	-0.01%
2021/06/07	144.4	24.63	111.6	25.36	24.20	32.7	207,357	0.02%	大買/大賣/
2021/06/04	198	24.60	88	24.75	24.60	110	201,513	0.05%	大買/鉅額交易
2021/06/03	95	24.32	182	24.45	24.30	-87	197,393	-0.04%	大賣/
2021/06/02	78	24.08	100	24.35	23.90	-22	192,372	-0.01%
2021/06/01	128	24.26	156	24.28	24.05	-28	187,830	-0.01%	大買/大賣/
2021/05/31	65	22.05	154	23.11	23.40	-89	180,490	-0.05%	大賣/
2021/05/28	62	21.19	94.6	21.27	21.30	-32.6	175,194	-0.02%
2021/05/27	27	20.26	35	20.31	20.20	-8	172,741	0.00%
2021/05/26	70	20.45	54	20.82	20.20	16	171,745	0.01%
2021/05/25	84	20.34	153	20.89	20.80	-69	172,667	-0.04%	大賣/
2021/05/24	98.3	19.10	50	19.74	19.70	48.3	171,172	0.03%
2021/05/21	39	19.32	63	19.67	19.20	-24	168,330	-0.01%
2021/05/20	115	19.33	53	19.12	18.80	62	166,761	0.04%	大買/
2021/05/19	203	18.92	53	19.41	19.65	150	164,667	0.09%	大買/鉅額交易
2021/05/18	22	17.31	32	17.71	17.90	-10	162,294	-0.01%
2021/05/17	54	16.59	20	17.00	16.30	34	163,142	0.02%
2021/05/14	36	18.53	55	18.55	17.95	-19	160,995	-0.01%
2021/05/13	45	17.19	22	17.70	17.75	23	163,731	0.01%
2021/05/12	86.8	19.07	17	19.48	18.60	69.8	166,531	0.04%
2021/05/11	100.5	20.89	2.5	20.91	20.65	98	166,352	0.06%
2021/05/10	20	22.90	3	22.87	22.90	17	166,427	0.01%
2021/05/07	25	21.64	137	22.25	23.40	-112	166,980	-0.07%	大賣/鉅額交易
2021/05/06	122	22.07	221	21.27	21.30	-99	166,794	-0.06%	大買/大賣/
2021/05/05	167.1	23.70	21	23.78	23.50	146.1	166,123	0.09%	大買/鉅額交易
2021/05/04	68	24.06	12	24.90	23.65	56	166,468	0.03%
2021/05/03	47.5	26.51	40	26.31	26.25	7.5	166,838	0.00%
2021/04/29	279.5	29.19	148	29.32	29.15	131.5	165,710	0.08%	大買/大賣/鉅額交易
2021/04/28	95	27.62	232.5	27.76	28.85	-137.5	160,333	-0.09%	大賣/鉅額交易
2021/04/27	80.5	25.79	128.8	25.98	26.25	-48.3	154,945	-0.03%	大賣/
2021/04/26	95	24.33	87	24.24	24.20	8	150,596	0.01%
2021/04/23	390	23.65	306	23.43	23.95	84	146,878	0.06%	大買/大賣/
2021/04/22	273	22.58	106.3	23.00	22.50	166.7	140,627	0.12%	大買/大賣/鉅額交易
2021/04/21	60	20.19	217	20.71	21.15	-157	131,819	-0.12%	大賣/鉅額交易
2021/04/20	17	18.91	57	19.12	19.25	-40	130,292	-0.03%
2021/04/19	92	18.88	51	18.88	18.90	41	129,559	0.03%
2021/04/16	41	18.21	63.1	18.29	18.60	-22.1	127,514	-0.02%
2021/04/15	50	18.36	68	18.55	18.20	-18	126,478	-0.01%
2021/04/14	162	18.25	68	18.13	18.30	94	124,728	0.08%	大買/
2021/04/13	143	19.10	219.1	18.98	18.55	-76.1	121,260	-0.06%	大買/大賣/
2021/04/12	78	18.04	262.3	18.53	18.85	-184.3	115,421	-0.16%	大賣/鉅額交易
2021/04/09	49	17.14	183	17.15	17.15	-134	112,717	-0.12%	大賣/鉅額交易
2021/04/08	69	16.45	160.7	16.61	16.50	-91.7	110,854	-0.08%	大賣/
2021/04/07	95	15.78	492	16.22	16.40	-397	109,735	-0.36%	大賣/鉅額交易
2021/04/06	289.1	15.85	33	15.93	15.65	256.1	108,193	0.24%	大買/鉅額交易
2021/04/01	202	15.41	25.6	15.54	15.70	176.4	107,678	0.16%	大買/鉅額交易
2021/03/31	123	15.54	108	15.47	15.40	15	106,907	0.01%	大買/大賣/
2021/03/30	136	15.36	186	15.44	15.65	-50	105,416	-0.05%	大買/大賣/
2021/03/29	80	14.48	1,207.4	14.78	15.15	-1,127.4	98,553	-1.14%	大賣/鉅額交易
2021/03/26	62	13.70	137	13.80	13.80	-75	95,196	-0.08%	大賣/
2021/03/25	347	13.64	67	13.62	13.45	280	94,588	0.30%	大買/鉅額交易
2021/03/24	21	13.28	63.4	13.51	13.65	-42.4	93,874	-0.05%
2021/03/23	63.3	13.31	71	13.52	13.20	-7.7	92,716	-0.01%
2021/03/22	28	13.04	33.4	13.19	13.25	-5.4	91,335	-0.01%
2021/03/19	25	12.66	10	12.70	12.70	15	91,556	0.02%
2021/03/18	13	12.89	7	12.96	12.85	6	94,542	0.01%
2021/03/17	0.1	12.70	2	12.75	12.75	-1.9	96,454	0.00%
2021/03/16	4	12.78	1	12.70	12.70	3	99,621	0.00%
2021/03/15	1	12.70	0	0.00	12.65	1	102,359	0.00%
2021/03/12	6	12.87	4.1	12.85	12.80	1.9	104,727	0.00%
2021/03/11	5	12.92	13	12.92	12.85	-8	111,263	-0.01%
2021/03/10	5	12.55	13	12.66	12.60	-8	117,133	-0.01%
2021/03/09	7	12.27	1	12.20	12.35	6	119,843	0.01%
2021/03/08	3	12.37	3	12.20	12.20	0	123,503	0.00%
2021/03/05	12	12.32	0	0.00	12.25	12	128,008	0.01%
2021/03/04	27	12.66	10	12.60	12.60	17	129,789	0.01%
2021/03/03	15	12.68	133	12.61	12.90	-118	129,956	-0.09%	大賣/鉅額交易
2021/03/02	35	12.98	61	12.87	12.65	-26	129,753	-0.02%
2021/02/26	12	13.28	15	13.22	13.20	-3	129,022	0.00%
2021/02/25	384	13.83	117	13.84	13.70	267	127,918	0.21%	大買/大賣/鉅額交易
2021/02/24	57	13.60	176	13.77	13.40	-119	124,477	-0.10%	大賣/鉅額交易
2021/02/23	22	13.30	29	13.38	13.40	-7	121,039	-0.01%
2021/02/22	21	13.21	56.3	13.25	13.25	-35.3	120,120	-0.03%
2021/02/19	52	13.01	42	13.02	13.00	10	118,117	0.01%
2021/02/18	54	12.69	7	12.69	12.75	47	116,023	0.04%
2021/02/17	28	12.83	9	12.83	12.75	19	115,120	0.02%
2021/02/05	51	12.98	28	12.89	12.85	23	114,076	0.02%
2021/02/04	108	13.07	61	13.18	13.00	47	113,295	0.04%	大買/
2021/02/03	29.3	13.03	53.3	12.89	13.05	-24	110,178	-0.02%
2021/02/02	8	12.43	28	12.57	12.40	-20	106,475	-0.02%
2021/02/01	5	12.29	19	12.36	12.30	-14	105,949	-0.01%
2021/01/29	7	12.16	10	12.16	12.10	-3	107,088	0.00%
2021/01/28	11	11.77	0	0.00	11.85	11	106,842	0.01%
2021/01/27	24	12.31	0	0.00	12.10	24	107,419	0.02%
2021/01/26	15	12.71	26	12.73	12.45	-11	107,066	-0.01%
2021/01/25	13	12.54	22	12.56	12.60	-9	105,774	-0.01%
2021/01/22	5	12.30	12	12.39	12.40	-7	105,871	-0.01%
2021/01/21	36	12.26	25	12.39	12.20	11	107,119	0.01%
2021/01/20	29	12.21	36	12.30	11.95	-7	107,216	-0.01%
2021/01/19	0	0.00	12	12.62	12.40	-12	108,780	-0.01%
2021/01/18	47	12.19	0	0.00	12.10	47	112,161	0.04%
2021/01/15	23	12.54	96	12.44	12.35	-73	111,455	-0.07%
2021/01/14	21	12.74	190.3	12.84	12.70	-169.3	110,046	-0.15%	大賣/鉅額交易
2021/01/13	31	12.78	44.5	12.68	12.60	-13.5	109,478	-0.01%
2021/01/12	52	12.42	54.3	12.48	12.10	-2.3	106,865	0.00%
2021/01/11	66	12.36	34	12.13	12.35	32	105,194	0.03%
2021/01/08	23	11.84	17	11.80	11.95	6	104,587	0.01%
2021/01/07	58	12.17	5.2	12.15	12.05	52.8	104,360	0.05%
2021/01/06	34.3	11.80	5	11.78	11.80	29.3	104,398	0.03%
2021/01/05	0	0.00	21	12.17	12.15	-21	103,615	-0.02%
2021/01/04	8	12.34	3	12.42	12.35	5	103,539	0.00%
2020/12/31	36	12.23	3	12.33	12.30	33	103,244	0.03%
2020/12/30	15	12.82	9	12.82	12.80	6	102,074	0.01%
2020/12/29	64	13.39	120.5	13.63	13.25	-56.5	101,536	-0.06%	大賣/
2020/12/28	13	13.04	36	13.03	13.15	-23	100,354	-0.02%
2020/12/25	13	12.88	58.6	12.95	12.80	-45.6	98,475	-0.05%
2020/12/24	1	12.80	23.2	12.73	12.60	-22.2	97,383	-0.02%
2020/12/23	17	12.36	0	0.00	12.35	17	96,554	0.02%
2020/12/22	62	12.63	10	12.59	12.35	52	96,480	0.05%
2020/12/21	31	12.44	30	12.37	12.55	1	95,975	0.00%
2020/12/18	21	12.69	3	12.65	12.60	18	94,785	0.02%
2020/12/17	3	12.83	7.3	12.90	12.95	-4.3	94,170	0.00%
2020/12/16	35	12.77	39	12.80	12.85	-4	93,799	0.00%
2020/12/15	24	12.93	4	12.99	12.65	20	92,965	0.02%
2020/12/14	55	13.44	132	13.45	13.20	-77	91,334	-0.08%	大賣/
2020/12/11	17	13.13	40	13.09	12.95	-23	88,457	-0.03%
2020/12/10	128.4	13.32	122	13.23	13.25	6.4	86,829	0.01%	大買/大賣/
2020/12/09	95	13.02	38.6	13.00	13.20	56.4	84,724	0.07%
2020/12/08	69	12.93	77	12.74	12.80	-8	87,771	-0.01%
2020/12/07	418	13.02	1,097.3	13.40	12.60	-679.3	89,206	-0.76%	大買/大賣/鉅額交易
2020/12/04	302	12.31	465	12.25	12.50	-163	83,370	-0.20%	大買/大賣/鉅額交易
2020/12/03	139	11.65	125.5	11.90	11.45	13.5	77,395	0.02%	大買/大賣/
2020/12/02	38	11.30	522	11.35	11.50	-484	75,026	-0.65%	大賣/鉅額交易
2020/12/01	60	10.57	154	10.73	10.80	-94	73,886	-0.13%	大賣/
2020/11/30	20	10.06	60	10.11	10.05	-40	72,835	-0.05%
2020/11/27	26	9.89	8	9.91	9.83	18	70,966	0.03%
2020/11/26	0	0.00	4	9.74	9.74	-4	70,438	-0.01%
2020/11/25	70	9.72	22	9.63	9.63	48	70,341	0.07%
2020/11/24	5	9.55	41	9.55	9.54	-36	70,215	-0.05%
2020/11/23	0	0.00	21	9.49	9.47	-21	72,278	-0.03%
2020/11/20	5	9.37	5	9.48	9.38	0	72,252	0.00%
2020/11/19	23.3	9.48	45	9.49	9.50	-21.7	73,259	-0.03%
2020/11/18	7	9.36	12	9.38	9.36	-5	73,179	-0.01%
2020/11/17	13	9.32	3	9.30	9.30	10	73,967	0.01%
2020/11/16	0	0.00	13	9.49	9.38	-13	75,325	-0.02%
2020/11/13	2	9.24	0	0.00	9.37	2	76,720	0.00%
2020/11/12	35	9.22	1	9.25	9.22	34	77,574	0.04%
2020/11/11	31	9.44	43	9.55	9.36	-12	78,530	-0.02%
2020/11/10	3	9.56	82	9.56	9.52	-79	80,040	-0.10%
2020/11/09	5	9.70	43	9.64	9.59	-38	79,424	-0.05%
2020/11/06	60	9.67	22	9.80	9.52	38	79,035	0.05%
2020/11/05	20	9.60	38.3	9.59	9.60	-18.3	77,032	-0.02%
2020/11/04	5	9.55	25	9.54	9.49	-20	76,316	-0.03%
2020/11/03	4	9.37	28.7	9.39	9.40	-24.7	75,541	-0.03%
2020/11/02	25	9.17	15	9.20	9.22	10	76,211	0.01%
2020/10/30	72	9.33	2	9.44	9.15	70	78,505	0.09%
2020/10/29	15	9.26	11	9.43	9.51	4	79,248	0.01%
2020/10/28	44	9.55	18	9.54	9.40	26	77,512	0.03%
2020/10/27	46	9.70	114	9.93	9.65	-68	76,397	-0.09%	大賣/
2020/10/26	42	9.42	284	10.04	10.15	-242	73,390	-0.33%	大賣/鉅額交易
2020/10/23	69	9.27	55	9.19	9.28	14	68,808	0.02%
2020/10/22	0	0.00	3	9.08	9.11	-3	68,779	0.00%
2020/10/21	8	9.21	3	9.25	9.10	5	69,125	0.01%
2020/10/19	22	9.09	146	9.12	9.09	-124	71,893	-0.17%	大賣/鉅額交易
2020/10/16	30	9.11	15.4	9.10	8.98	14.6	73,994	0.02%
2020/10/15	4	9.08	15	9.12	9.11	-11	74,709	-0.01%
2020/10/14	3	9.29	26	9.19	9.11	-23	74,511	-0.03%
2020/10/13	3	9.10	32	9.12	9.10	-29	73,837	-0.04%
2020/10/12	21	9.08	68	9.10	9.01	-47	73,373	-0.06%
2020/10/08	5	9.02	0	0.00	9.00	5	72,880	0.01%
2020/10/07	7	9.06	3	9.06	9.02	4	72,659	0.01%
2020/10/06	10	8.96	3	9.03	9.02	7	72,111	0.01%
2020/10/05	17	8.85	11	8.84	8.75	6	71,536	0.01%
2020/09/30	0	0.00	5	8.42	8.48	-5	70,465	-0.01%
2020/09/29	5	8.32	0	0.00	8.27	5	70,393	0.01%
2020/09/25	2	8.22	0	0.00	8.13	2	70,769	0.00%
2020/09/24	23	8.50	0	0.00	8.40	23	70,084	0.03%
2020/09/23	29	8.93	25.4	8.92	8.90	3.6	69,144	0.01%
2020/09/22	8	9.05	9	8.97	9.01	-1	68,795	0.00%
2020/09/21	5	9.13	7	9.13	9.02	-2	68,398	0.00%
2020/09/18	55	9.03	0	0.00	9.04	55	67,737	0.08%
2020/09/17	21	9.05	18	9.02	9.04	3	67,579	0.00%
2020/09/16	51	8.92	85	8.96	8.89	-34	67,249	-0.05%
2020/09/15	69	9.10	90	9.14	9.05	-21	66,450	-0.03%
2020/09/14	129	9.30	75	9.24	9.16	54	65,823	0.08%	大買/
2020/09/11	152	9.71	233	9.69	9.37	-81	64,872	-0.12%	大買/大賣/
2020/09/10	56	9.57	568	9.67	9.69	-512	59,009	-0.87%	大賣/鉅額交易
2020/09/09	16	8.72	24	8.75	8.81	-8	55,050	-0.01%
2020/09/08	80	8.73	26.2	8.70	8.73	53.8	54,109	0.10%
2020/09/07	20	8.65	13	8.76	8.62	7	53,593	0.01%
2020/09/04	174	8.73	27	8.81	8.75	147	53,054	0.28%	大買/鉅額交易
2020/09/03	20	8.81	563	8.94	8.95	-543	50,714	-1.07%	大賣/鉅額交易
2020/09/02	3	8.23	11	8.29	8.26	-8	47,165	-0.02%
2020/09/01	27	8.16	41	8.19	8.22	-14	47,060	-0.03%
2020/08/31	18	8.09	16	8.14	8.04	2	46,996	0.00%
2020/08/28	63	8.06	15	8.05	8.06	48	46,982	0.10%
2020/08/27	54	8.18	66	8.19	8.20	-12	47,495	-0.03%
2020/08/26	0	0.00	40	7.99	7.95	-40	44,841	-0.09%
2020/08/25	68	7.95	2	8.00	7.92	66	44,419	0.15%
2020/08/24	0	0.00	3	7.92	7.83	-3	43,148	-0.01%
2020/08/21	18	7.89	0	0.00	7.86	18	42,790	0.04%
2020/08/20	43.1	7.91	22	7.98	7.89	21.1	41,796	0.05%
2020/08/19	52	8.43	208	8.48	8.43	-156	40,109	-0.39%	大賣/鉅額交易
2020/08/18	57	8.22	21	8.35	8.20	36	38,429	0.09%
2020/08/17	157	8.23	5	8.29	8.20	152	37,205	0.41%	大買/鉅額交易
2020/08/14	24	7.81	52	8.04	8.30	-28	35,660	-0.08%
2020/08/13	7	7.68	0	0.00	7.65	7	33,352	0.02%
2020/08/12	6	7.68	16	7.69	7.70	-10	33,278	-0.03%
2020/08/11	2	7.63	7	7.72	7.66	-5	33,033	-0.02%
2020/08/10	0	0.00	7	7.72	7.71	-7	32,763	-0.02%
2020/08/07	23	7.78	4	7.94	7.72	19	32,445	0.06%
2020/08/06	14.5	8.08	27	8.12	8.00	-12.5	31,654	-0.04%
2020/08/05	20	7.86	72	7.96	8.01	-52	30,288	-0.17%
2020/08/04	15	7.62	77	7.57	7.67	-62	27,915	-0.22%
2020/07/31	9	6.95	62	7.10	6.92	-53	25,913	-0.20%
2020/07/30	3	7.03	45	7.02	7.03	-42	25,525	-0.16%
2020/07/29	8	6.76	8	6.84	6.77	0	25,209	0.00%
2020/07/28	192	7.00	90	7.06	6.76	102	25,165	0.41%	大買/鉅額交易
2020/07/27	10	7.09	0	0.00	7.00	10	24,787	0.04%
2020/07/24	13	7.31	2	7.17	7.17	11	24,487	0.04%
2020/07/23	48	7.83	44	7.90	7.62	4	23,626	0.02%
2020/07/22	11	7.32	186.4	7.18	7.70	-175.4	21,353	-0.82%	大賣/鉅額交易
2020/07/21	11.4	6.87	114	7.00	7.00	-102.6	19,001	-0.54%	大賣/鉅額交易
2020/07/20	4	6.58	11	6.61	6.60	-7	17,841	-0.04%
2020/07/17	3	6.48	2	6.48	6.49	1	17,932	0.01%
2020/07/15	9	6.58	0	0.00	6.52	9	18,305	0.05%
2020/07/14	5	6.53	0	0.00	6.53	5	20,709	0.02%
2020/07/13	0	0.00	6	6.64	6.62	-6	20,849	-0.03%
2020/07/10	14	6.52	0	0.00	6.50	14	20,971	0.07%
2020/07/09	0	0.00	0.1	6.63	6.67	-0.1	20,946	0.00%
2020/07/06	2	6.75	315	6.72	6.68	-313	21,020	-1.49%	大賣/鉅額交易
2020/07/03	6	6.49	3	6.51	6.49	3	20,533	0.01%
2020/07/02	0	0.00	3	6.53	6.55	-3	20,708	-0.01%
2020/06/30	6	6.53	3	6.60	6.48	3	21,772	0.01%
2020/06/29	10	6.53	0	0.00	6.55	10	21,766	0.05%
2020/06/24	5	6.64	0	0.00	6.61	5	21,797	0.02%
2020/06/23	0	0.00	12	6.62	6.61	-12	21,947	-0.05%
2020/06/19	0	0.00	133	6.71	6.55	-133	22,019	-0.60%	大賣/鉅額交易
2020/06/18	3	6.70	110	6.69	6.61	-107	21,905	-0.49%	大賣/鉅額交易
2020/06/17	4	6.54	9	6.46	6.50	-5	21,679	-0.02%
2020/06/16	0.9	6.36	2	6.37	6.39	-1.1	21,828	0.00%
2020/06/15	0	0.00	1	6.26	6.25	-1	22,250	0.00%
2020/06/12	10	6.28	32	6.32	6.33	-22	22,344	-0.10%
2020/06/11	1	6.60	5	6.60	6.41	-4	22,477	-0.02%
2020/06/10	50	6.61	8	6.64	6.60	42	22,375	0.19%
2020/06/08	12	6.55	7	6.58	6.51	5	22,518	0.02%
2020/06/05	30	6.47	11	6.43	6.44	19	22,099	0.09%
2020/06/04	14	6.33	0	0.00	6.29	14	21,715	0.06%
2020/06/03	124	6.23	121	6.45	6.44	3	21,271	0.01%	大買/大賣/
2020/06/02	11	6.04	0	0.00	6.05	11	19,999	0.06%
2020/05/27	0	0.00	8	6.01	5.98	-8	20,655	-0.04%
2020/05/26	3	5.96	5	6.00	5.95	-2	20,958	-0.01%
2020/05/25	1	5.87	0	0.00	5.87	1	21,087	0.00%
2020/05/22	2	5.94	5	6.01	5.94	-3	21,169	-0.01%
2020/05/21	3	6.03	0	0.00	6.01	3	21,345	0.01%
2020/05/20	3.9	6.08	0	0.00	6.00	3.9	21,384	0.02%
2020/05/19	5	6.03	0	0.00	6.02	5	21,398	0.02%
2020/05/18	4	5.95	10	5.95	5.93	-6	21,415	-0.03%
2020/05/15	6	5.98	0	0.00	6.00	6	21,490	0.03%
2020/05/14	3	6.02	0	0.00	6.02	3	21,669	0.01%
2020/05/13	15	6.17	0	0.00	6.17	15	21,788	0.07%
2020/05/12	0	0.00	20	6.29	6.24	-20	21,921	-0.09%
2020/04/28	0	0.00	4	6.23	6.20	-4	24,198	-0.02%
2020/04/27	5	6.22	20	6.22	6.24	-15	25,148	-0.06%
2020/04/24	0	0.00	5	6.08	6.06	-5	26,845	-0.02%
2020/04/23	5	6.08	5	6.18	6.09	0	27,048	0.00%
2020/04/22	15	6.01	10	6.11	6.08	5	27,149	0.02%
2020/04/21	208	6.07	22	6.09	6.02	186	27,247	0.68%	大買/鉅額交易
2020/04/17	356	6.26	24	6.32	6.20	332	28,226	1.18%	大買/鉅額交易
2020/04/16	0	0.00	10	6.20	6.21	-10	25,867	-0.04%
2020/04/15	2	6.28	0	0.00	6.28	2	25,942	0.01%
2020/04/14	10	6.10	23	6.11	6.12	-13	26,088	-0.05%
2020/04/13	0	0.00	8	5.98	5.98	-8	26,223	-0.03%
2020/04/10	11	5.88	209	5.95	5.92	-198	26,495	-0.75%	大賣/鉅額交易
2020/04/09	0	0.00	105	5.86	5.81	-105	26,787	-0.39%	大賣/鉅額交易
2020/04/08	6	5.79	0	0.00	5.80	6	26,770	0.02%
2020/04/07	0	0.00	7	5.71	5.67	-7	26,755	-0.03%
2020/04/06	103	5.80	4	5.83	5.64	99	26,630	0.37%	大買/
2020/04/01	13	5.67	13	5.62	5.68	0	26,499	0.00%
2020/03/27	6	5.44	0	0.00	5.31	6	27,042	0.02%
2020/03/26	12	5.25	4	5.25	5.26	8	27,026	0.03%
2020/03/25	0	0.00	203	5.25	5.25	-203	27,403	-0.74%	大賣/鉅額交易
2020/03/24	5	5.05	0	0.00	4.94	5	28,221	0.02%
2020/03/23	0	0.00	5	4.90	4.86	-5	28,658	-0.02%
2020/03/20	0	0.00	101	5.11	5.10	-101	29,560	-0.34%	大賣/鉅額交易
2020/03/19	303	4.71	10	4.69	4.66	293	30,898	0.95%	大買/鉅額交易
2020/03/18	5	5.29	24	5.35	5.17	-19	31,962	-0.06%
2020/03/17	0	0.00	30	5.38	5.29	-30	32,560	-0.09%
2020/03/16	107	5.54	5	5.90	5.49	102	33,784	0.30%	大買/鉅額交易
2020/03/13	133	5.49	1	5.60	5.86	132	36,065	0.37%	大買/鉅額交易
2020/03/12	193	6.08	0	0.00	6.06	193	37,130	0.52%	大買/鉅額交易
2020/03/11	2	6.75	7.4	6.69	6.68	-5.4	36,712	-0.01%
2020/03/10	2	6.73	6	6.84	6.88	-4	36,595	-0.01%
2020/03/09	5	6.85	0	0.00	6.75	5	36,532	0.01%
2020/03/06	0.3	6.97	0	0.00	6.98	0.3	36,555	0.00%
2020/03/05	2	7.09	5	7.08	7.05	-3	37,061	-0.01%
2020/03/04	5	7.03	0	0.00	7.03	5	37,764	0.01%
2020/03/03	0	0.00	67	6.88	6.94	-67	37,815	-0.18%
2020/03/02	64	6.72	261	6.82	6.72	-197	38,050	-0.52%	大賣/鉅額交易
2020/02/27	279	6.64	0	0.00	6.59	279	37,861	0.74%	大買/鉅額交易
2020/02/26	10	6.91	0	0.00	6.88	10	37,698	0.03%
2020/02/25	2	6.85	2	6.95	6.97	0	37,531	0.00%
2020/02/24	1	7.02	10	7.05	7.02	-9	37,438	-0.02%
2020/02/19	15	7.20	2	7.19	7.20	13	37,098	0.04%
2020/02/18	5	7.18	8	7.15	7.15	-3	37,130	-0.01%
2020/02/17	3	7.06	17	7.07	7.05	-14	37,072	-0.04%
2020/02/14	3	7.20	5	7.31	7.20	-2	36,933	-0.01%
2020/02/13	1	7.36	1	7.42	7.31	0	36,743	0.00%
2020/02/12	5	7.47	0	0.00	7.48	5	36,705	0.01%
2020/02/11	5	7.52	0	0.00	7.48	5	36,739	0.01%
2020/02/10	15	7.52	10	7.58	7.50	5	36,769	0.01%
2020/02/07	10	7.60	2	7.64	7.51	8	36,677	0.02%
2020/02/06	5	7.70	0	0.00	7.69	5	36,776	0.01%
2020/02/05	2	7.62	4	7.67	7.59	-2	37,075	-0.01%
2020/02/04	16	7.67	11	7.65	7.64	5	36,723	0.01%
2020/02/03	13	7.30	10	7.45	7.62	3	36,309	0.01%
2020/01/31	5	7.48	0	0.00	7.50	5	35,306	0.01%
2020/01/30	122	7.56	6	7.55	7.55	116	34,571	0.34%	大買/鉅額交易
2020/01/20	131	8.45	279	8.50	8.38	-148	33,423	-0.44%	大買/大賣/鉅額交易
2020/01/17	3	8.16	5	8.18	8.18	-2	31,390	-0.01%
2020/01/16	30	8.11	30	8.14	8.11	0	31,126	0.00%
2020/01/15	52	8.11	55	8.11	8.11	-3	31,064	-0.01%
2020/01/14	3	8.13	21	8.12	8.12	-18	30,873	-0.06%
2020/01/13	48	8.15	150	8.16	8.14	-102	30,454	-0.33%	大賣/鉅額交易
2020/01/10	2	7.83	12	7.87	7.85	-10	29,976	-0.03%
2020/01/09	2	7.80	10	7.82	7.77	-8	29,873	-0.03%
2020/01/08	0	0.00	4	7.74	7.81	-4	29,742	-0.01%
2020/01/06	110	7.87	24	7.91	7.80	86	29,317	0.29%	大買/
2020/01/03	6	7.99	20	8.03	8.01	-14	29,171	-0.05%
2020/01/02	3	8.11	121	8.10	8.09	-118	28,748	-0.41%	大賣/鉅額交易
2019/12/31	2	8.11	2	8.09	8.09	0	28,571	0.00%
2019/12/27	210	8.13	1.5	8.10	8.09	208.5	28,294	0.74%	大買/鉅額交易
2019/12/26	2	8.10	0	0.00	8.06	2	28,025	0.01%
2019/12/25	17	8.18	6	8.19	8.09	11	27,904	0.04%
2019/12/23	0	0.00	4	8.04	7.96	-4	27,090	-0.01%
2019/12/20	10	8.01	0	0.00	7.95	10	27,025	0.04%
2019/12/19	10	7.90	0	0.00	7.85	10	26,617	0.04%
2019/12/18	23	8.15	26	8.12	8.10	-3	25,626	-0.01%
2019/12/17	40	8.11	0	0.00	8.07	40	25,955	0.15%
2019/12/16	133	8.03	130	8.15	8.21	3	25,081	0.01%	大買/大賣/
2019/12/13	23	7.81	47	7.87	7.97	-24	23,446	-0.10%
2019/12/12	6	7.68	11	7.69	7.69	-5	21,940	-0.02%
2019/12/11	17	7.74	34	7.67	7.67	-17	21,286	-0.08%
2019/12/10	43	7.41	131	7.51	7.61	-88	19,895	-0.44%	大賣/
2019/12/09	40	6.98	125	7.03	7.00	-85	17,308	-0.49%	大賣/
2019/12/05	0	0.00	3	6.73	6.71	-3	15,974	-0.02%
2019/12/04	1	6.69	0	0.00	6.76	1	16,171	0.01%
2019/12/02	110	6.85	26	6.80	6.75	84	16,617	0.51%	大買/
2019/11/29	60	6.83	149	6.84	6.87	-89	16,172	-0.55%	大賣/
2019/11/27	48	6.69	24.1	6.71	6.69	23.9	15,853	0.15%
2019/11/26	5	6.60	0	0.00	6.52	5	15,658	0.03%
2019/11/25	0	0.00	3	6.53	6.56	-3	15,643	-0.02%
2019/11/22	0	0.00	11	6.44	6.44	-11	15,897	-0.07%
2019/11/21	2	6.41	0	0.00	6.42	2	17,061	0.01%
2019/11/20	0	0.00	6	6.47	6.47	-6	17,460	-0.03%
2019/11/15	4	6.51	0	0.00	6.45	4	17,850	0.02%
2019/11/14	7	6.36	0	0.00	6.36	7	18,062	0.04%
2019/11/13	8	6.41	10	6.45	6.39	-2	18,322	-0.01%
2019/11/12	4	6.45	0	0.00	6.46	4	18,273	0.02%
2019/11/08	0	0.00	5.5	6.70	6.67	-5.5	18,110	-0.03%
2019/11/07	2	6.80	0	0.00	6.73	2	18,185	0.01%
2019/11/06	43	6.70	3	6.78	6.74	40	18,870	0.21%
2019/11/05	5	6.81	41	6.83	6.73	-36	18,706	-0.19%
2019/11/04	24	6.74	30.2	6.74	6.73	-6.2	18,606	-0.03%
2019/11/01	0	0.00	2	6.49	6.50	-2	18,372	-0.01%
2019/10/30	10	6.54	0	0.00	6.54	10	18,554	0.05%
2019/10/23	20	6.60	0	0.00	6.57	20	19,625	0.10%
2019/10/22	0	0.00	8	6.66	6.68	-8	19,620	-0.04%
2019/10/21	0	0.00	107	6.63	6.63	-107	19,523	-0.55%	大賣/鉅額交易
2019/10/18	13	6.50	0	0.00	6.63	13	19,439	0.07%
2019/10/17	0	0.00	4	6.54	6.54	-4	18,999	-0.02%
2019/10/16	0	0.00	18	6.55	6.52	-18	19,131	-0.09%
2019/10/14	0	0.00	4	6.57	6.52	-4	19,582	-0.02%
2019/10/09	0	0.00	3	6.51	6.50	-3	19,373	-0.02%
2019/10/08	3	6.41	0	0.00	6.41	3	19,070	0.02%
2019/10/04	3	6.48	2	6.48	6.48	1	19,232	0.01%
2019/10/03	3	6.32	3	6.40	6.42	0	19,183	0.00%
2019/10/02	18	6.39	0	0.00	6.39	18	19,195	0.09%
2019/10/01	11	6.46	0	0.00	6.45	11	19,429	0.06%
2019/09/27	100	6.49	2	6.62	6.40	98	19,316	0.51%
2019/09/26	2	6.70	0	0.00	6.65	2	19,035	0.01%
2019/09/25	50	6.77	7	6.70	6.69	43	19,030	0.23%
2019/09/24	53	6.83	0	0.00	6.81	53	18,963	0.28%
2019/09/23	0	0.00	3	6.88	6.87	-3	18,918	-0.02%
2019/09/20	3	6.96	16	7.04	6.93	-13	18,837	-0.07%
2019/09/17	2	6.86	0	0.00	6.85	2	19,106	0.01%
2019/09/16	0	0.00	20	6.90	6.90	-20	19,678	-0.10%
2019/09/12	0	0.00	5	6.90	6.87	-5	19,583	-0.03%
2019/09/11	2	6.81	104	6.86	6.86	-102	19,568	-0.52%	大賣/鉅額交易
2019/09/10	102	6.77	90	6.75	6.80	12	19,464	0.06%	大買/
2019/09/09	20	6.91	1	6.91	6.87	19	19,204	0.10%
2019/09/06	0	0.00	17	6.93	6.92	-17	19,110	-0.09%
2019/09/05	13	6.85	0	0.00	6.84	13	18,892	0.07%
2019/09/04	0	0.00	103	6.88	6.87	-103	18,593	-0.55%	大賣/鉅額交易
2019/09/03	30	6.72	0	0.00	6.70	30	18,201	0.16%
2019/09/02	10.8	6.73	3	6.76	6.73	7.8	18,129	0.04%
2019/08/30	20	6.72	5	6.73	6.70	15	18,010	0.08%
2019/08/29	23	6.56	21	6.62	6.64	2	17,498	0.01%
2019/08/28	11	6.47	12	6.51	6.47	-1	17,109	-0.01%
2019/08/27	6	6.49	10	6.48	6.47	-4	17,008	-0.02%
2019/08/26	43	6.56	129	6.64	6.63	-86	16,624	-0.52%	大賣/
2019/08/23	0	0.00	8	6.32	6.34	-8	15,532	-0.05%
2019/08/21	0	0.00	0	6.20	6.22	0	15,165	0.00%
2019/08/20	2	6.21	1	6.18	6.14	1	15,103	0.01%
2019/08/19	3	6.13	18	6.23	6.22	-15	15,039	-0.10%
2019/08/16	2	6.03	0	0.00	6.08	2	14,795	0.01%
2019/08/14	0	0.00	10	6.07	5.98	-10	14,555	-0.07%
2019/08/13	1	5.98	1	6.02	6.01	0	14,566	0.00%
2019/08/08	4	6.26	16	6.19	6.32	-12	14,633	-0.08%
2019/08/07	1	5.84	3	5.93	5.77	-2	13,978	-0.01%
2019/08/06	21	5.70	10	5.76	5.87	11	14,341	0.08%
2019/08/05	164	6.02	0	0.00	5.99	164	14,338	1.14%	大買/鉅額交易
2019/08/02	41	6.37	15	6.32	6.31	26	14,207	0.18%
2019/08/01	3	6.55	0	0.00	6.54	3	14,196	0.02%
2019/07/31	0	0.00	4	6.64	6.64	-4	14,184	-0.03%
2019/07/30	4	6.62	9	6.73	6.61	-5	14,176	-0.04%
2019/07/29	3	6.94	22	6.95	6.95	-19	14,538	-0.13%
2019/07/26	39	6.82	3	6.80	6.80	36	14,257	0.25%
2019/07/25	9	6.91	0	0.00	6.91	9	14,062	0.06%
2019/07/24	0	0.00	10	6.98	6.96	-10	14,087	-0.07%
2019/07/23	0	0.00	2	6.94	6.92	-2	14,179	-0.01%
2019/07/22	2	6.90	113	6.93	6.90	-111	14,373	-0.77%	大賣/鉅額交易
2019/07/19	0	0.00	0.2	6.85	6.89	-0.2	14,872	0.00%
2019/07/18	31	6.94	2	6.88	6.88	29	15,365	0.19%
2019/07/17	19	7.03	16	7.08	7.06	3	15,473	0.02%
2019/07/16	0	0.00	100	6.88	6.86	-100	15,240	-0.66%
2019/07/12	1	6.85	0	0.00	6.83	1	16,124	0.01%
2019/07/11	0	0.00	22	6.86	6.90	-22	16,874	-0.13%
2019/07/09	6	6.71	10	6.72	6.72	-4	20,312	-0.02%
2019/07/08	20	6.76	0	0.00	6.76	20	21,471	0.09%
2019/07/05	110	6.77	58	6.80	6.80	52	21,866	0.24%	大買/
2019/07/04	8	6.65	0	0.00	6.67	8	22,271	0.04%
2019/07/03	2	6.61	2	6.65	6.65	0	23,432	0.00%
2019/07/02	2	6.60	0	0.00	6.62	2	23,905	0.01%
2019/07/01	7	6.64	5	6.71	6.65	2	24,321	0.01%
2019/06/28	6	6.62	0	0.00	6.60	6	24,220	0.02%
2019/06/27	10	6.64	10	6.64	6.65	0	24,175	0.00%
2019/06/26	0	0.00	5	6.59	6.58	-5	24,048	-0.02%
2019/06/25	23	6.55	15	6.66	6.52	8	24,253	0.03%
2019/06/24	79	6.58	10	6.58	6.56	69	23,653	0.29%
2019/06/21	10	6.73	0	0.00	6.69	10	22,892	0.04%
2019/06/20	0	0.00	7	6.80	6.78	-7	22,248	-0.03%
2019/06/18	4	6.68	12	6.70	6.69	-8	22,123	-0.04%
2019/06/17	119	6.71	0	0.00	6.71	119	22,057	0.54%	大買/鉅額交易
2019/06/13	100	6.79	0	0.00	6.79	100	21,975	0.46%
2019/06/12	2	6.84	0	0.00	6.84	2	21,930	0.01%
2019/06/11	2	6.85	0	0.00	6.87	2	21,971	0.01%
2019/06/10	5	6.87	0	0.00	6.83	5	21,886	0.02%
2019/06/06	0	0.00	0	6.88	6.88	0	21,855	0.00%
2019/06/04	10	6.98	10	6.97	6.97	0	21,758	0.00%
2019/05/30	0	0.00	52	6.89	6.90	-52	21,795	-0.24%
2019/05/29	5	6.70	10	6.78	6.82	-5	21,741	-0.02%
2019/05/27	57	6.81	5	6.85	6.81	52	21,716	0.24%
2019/05/24	0	0.00	5	6.94	6.89	-5	21,798	-0.02%
2019/05/23	10	6.81	5	6.87	6.78	5	21,665	0.02%
2019/05/22	23	6.90	20	6.89	6.89	3	21,596	0.01%
2019/05/21	11	6.81	0	0.00	6.87	11	21,603	0.05%
2019/05/20	1	6.94	0	0.00	6.82	1	21,421	0.00%
2019/05/17	3	6.86	0	0.00	6.86	3	21,277	0.01%
2019/05/16	4	6.97	0	0.00	6.90	4	21,168	0.02%
2019/05/14	2	7.07	9	7.01	7.07	-7	20,775	-0.03%
2019/05/13	15	6.95	15	6.90	6.89	0	20,399	0.00%
2019/05/10	2	7.08	210	7.07	7.06	-208	20,230	-1.03%	大賣/鉅額交易
2019/05/09	36	7.11	39	7.06	7.06	-3	20,315	-0.01%
2019/05/08	39	7.20	26	7.23	7.24	13	20,130	0.06%
2019/05/07	0	0.00	3	7.42	7.37	-3	20,084	-0.01%
2019/05/06	41	7.40	20	7.33	7.33	21	20,029	0.10%
2019/05/03	109	7.90	0	0.00	7.89	109	19,421	0.56%	大買/鉅額交易
2019/05/02	0	0.00	2	7.95	7.95	-2	19,321	-0.01%
2019/04/26	200	8.05	0	0.00	8.03	200	18,914	1.06%	大買/鉅額交易
2019/04/25	0	0.00	113	8.22	8.17	-113	18,673	-0.61%	大賣/鉅額交易
2019/04/24	122	8.12	108	8.29	8.10	14	18,141	0.08%	大買/大賣/
2019/04/23	16	8.07	9	7.99	8.07	7	17,628	0.04%
2019/04/22	15	8.32	0	0.00	8.11	15	17,296	0.09%
2019/04/19	19	8.15	0	0.00	8.22	19	16,989	0.11%
2019/04/18	211	8.10	13	8.13	8.08	198	16,761	1.18%	大買/鉅額交易
2019/04/17	0	0.00	20	8.40	8.36	-20	16,042	-0.12%
2019/04/16	41	8.36	27	8.39	8.22	14	15,284	0.09%
2019/04/15	5	8.00	243	7.99	8.30	-238	13,253	-1.80%	大賣/鉅額交易
2019/04/12	14	7.52	39	7.48	7.55	-25	11,916	-0.21%
2019/04/11	9	7.20	19	7.32	7.18	-10	10,861	-0.09%
2019/04/10	118	7.13	17	7.23	7.25	101	10,400	0.97%	大買/鉅額交易
2019/04/09	34	7.23	14	7.24	7.19	20	9,776	0.20%
2019/04/08	10	6.85	13	7.00	6.98	-3	8,706	-0.03%
2019/04/03	135	6.66	0	0.00	6.63	135	8,321	1.62%	大買/鉅額交易
2019/03/29	0	0.00	10	6.83	6.82	-10	8,166	-0.12%
2019/03/28	8	6.77	5	6.78	6.77	3	8,454	0.04%
2019/03/26	7	7.04	2	7.01	6.99	5	8,348	0.06%
2019/03/22	1	6.93	2	6.97	6.93	-1	8,364	-0.01%
2019/03/20	3	6.93	0	0.00	6.92	3	8,401	0.04%
2019/03/14	7	6.90	0	0.00	6.86	7	8,593	0.08%
2019/03/08	0	0.00	9	7.08	7.08	-9	8,881	-0.10%
2019/03/07	2	7.10	2	7.15	7.10	0	9,001	0.00%
2019/03/06	0	0.00	34	7.06	7.04	-34	9,016	-0.38%
2019/03/05	5	7.00	10	7.00	7.03	-5	9,080	-0.06%
2019/03/04	3	7.05	0	0.00	7.05	3	9,150	0.03%
2019/02/27	0	0.00	10	7.08	7.09	-10	9,228	-0.11%
2019/02/25	0	0.00	3	7.04	7.08	-3	9,346	-0.03%
2019/02/22	22	6.98	8	6.97	6.95	14	9,324	0.15%
2019/02/21	2	6.98	7	6.97	6.94	-5	9,283	-0.05%
2019/02/20	0	0.00	4	6.91	6.90	-4	9,222	-0.04%
2019/02/18	0	0.00	2	6.76	6.76	-2	9,273	-0.02%
2019/02/12	2	6.72	0	0.00	6.76	2	9,323	0.02%
2019/02/11	1	6.78	0	0.00	6.81	1	9,395	0.01%
2019/01/30	3	6.94	3	6.92	6.85	0	9,401	0.00%
2019/01/29	0	0.00	1	7.09	7.10	-1	9,179	-0.01%
2019/01/24	2	7.12	14.9	7.16	7.06	-12.9	9,162	-0.14%
2019/01/23	0	0.00	3	7.04	7.12	-3	9,194	-0.03%
2019/01/22	1	7.01	0	0.00	7.04	1	9,194	0.01%
2019/01/18	0	0.00	3	7.04	7.04	-3	9,415	-0.03%
2019/01/15	2	6.88	4	6.94	6.96	-2	10,047	-0.02%
2019/01/11	2	6.88	0	0.00	6.89	2	10,232	0.02%
2019/01/10	9	6.88	5	6.92	6.92	4	10,222	0.04%
2019/01/08	4	6.94	0	0.00	6.95	4	10,281	0.04%
2019/01/07	5	7.13	2	7.21	7.09	3	10,323	0.03%
2019/01/04	0	0.00	1	7.05	7.09	-1	10,436	-0.01%
2018/12/27	0	0.00	5	6.90	6.89	-5	11,033	-0.05%
2018/12/26	0	0.00	20	6.63	6.70	-20	11,062	-0.18%
2018/12/25	20	6.51	5	6.61	6.48	15	11,364	0.13%
2018/12/24	7	6.63	5	6.69	6.69	2	11,319	0.02%
2018/12/22	2	6.77	0	0.00	6.73	2	11,196	0.02%
2018/12/21	13	6.69	8	6.82	6.80	5	11,297	0.04%
2018/12/18	1	7.05	0	0.00	7.06	1	10,883	0.01%
2018/12/14	0	0.00	6	7.17	7.12	-6	10,925	-0.05%
2018/12/10	2	7.20	2	7.25	7.11	0	10,934	0.00%
2018/12/07	0	0.00	1	7.34	7.30	-1	10,875	-0.01%
2018/12/06	4	7.26	0	0.00	7.23	4	10,995	0.04%
2018/12/04	4	7.55	0	0.00	7.55	4	11,794	0.03%
2018/12/03	0	0.00	2	7.56	7.60	-2	11,877	-0.02%
2018/11/30	0	0.00	2	7.46	7.46	-2	11,793	-0.02%
2018/11/29	2	7.38	0	0.00	7.39	2	11,667	0.02%
2018/11/26	0	0.00	2	7.43	7.40	-2	11,374	-0.02%
2018/11/22	0	0.00	3	7.36	7.33	-3	11,384	-0.03%
2018/11/21	1	7.24	19	7.25	7.24	-18	11,270	-0.16%
2018/11/20	0	0.00	3	7.15	7.13	-3	11,140	-0.03%
2018/11/19	0	0.00	12	7.16	7.15	-12	11,173	-0.11%
2018/11/16	6	7.14	9	7.19	7.15	-3	11,202	-0.03%
2018/11/15	1	7.10	10	7.12	7.10	-9	11,186	-0.08%
2018/11/14	0	0.00	8	7.12	7.10	-8	11,202	-0.07%
2018/11/09	2	7.10	0	0.00	7.07	2	11,447	0.02%
2018/11/08	8	7.14	1	7.33	7.13	7	11,687	0.06%
2018/10/30	0	0.00	1	6.63	6.63	-1	13,144	-0.01%
2018/10/29	3	6.59	4	6.65	6.61	-1	13,195	-0.01%
2018/10/26	2	6.55	5	6.55	6.55	-3	13,196	-0.02%
2018/10/25	7	6.66	0	0.00	6.60	7	13,221	0.05%
2018/10/24	8	7.00	3	7.03	6.95	5	13,173	0.04%
2018/10/23	3	6.92	5	7.05	7.08	-2	13,239	-0.02%
2018/10/22	3	7.05	0	0.00	6.95	3	13,146	0.02%
2018/10/19	2	7.04	3	6.97	7.04	-1	13,138	-0.01%
2018/10/18	10	7.06	0	0.00	7.05	10	13,046	0.08%
2018/10/16	0	0.00	309	7.10	7.05	-309	13,141	-2.35%	大賣/鉅額交易
2018/10/15	6	6.93	12	7.00	7.00	-6	13,152	-0.05%
2018/10/12	6	6.96	88	7.10	7.00	-82	13,076	-0.63%
2018/10/11	237	6.58	16	6.65	6.61	221	12,800	1.73%	大買/鉅額交易
2018/10/09	0.1	7.20	1	7.25	7.20	-0.9	12,305	-0.01%
2018/10/08	0	0.00	5	7.28	7.27	-5	12,223	-0.04%
2018/10/05	10	7.19	2	7.20	7.15	8	12,104	0.07%
2018/10/04	0	0.00	3	7.24	7.23	-3	11,939	-0.03%
2018/10/03	311	7.13	5	7.16	7.13	306	11,871	2.58%	大買/鉅額交易
2018/10/02	11	7.33	0	0.00	7.31	11	11,714	0.09%
2018/10/01	0	0.00	2	7.47	7.45	-2	12,016	-0.02%
2018/09/25	2	7.50	3	7.54	7.51	-1	12,652	-0.01%
2018/09/21	2	7.42	0	0.00	7.45	2	12,756	0.02%
2018/09/20	0	0.00	3	7.41	7.39	-3	12,786	-0.02%
2018/09/19	0	0.00	1	7.57	7.55	-1	12,888	-0.01%
2018/09/18	8	7.56	3	7.70	7.55	5	12,984	0.04%
2018/09/17	3	7.80	0	0.00	7.77	3	12,986	0.02%
2018/09/11	0	0.00	266	7.94	7.89	-266	13,576	-1.96%	大賣/鉅額交易
2018/09/10	215	7.38	26.2	7.46	7.28	188.8	13,606	1.39%	大買/鉅額交易
2018/09/07	411	7.96	0	0.00	7.93	411	14,714	2.79%	大買/鉅額交易
2018/09/06	144	8.12	0	0.00	8.11	144	14,729	0.98%	大買/鉅額交易
2018/09/04	0.2	8.22	2	8.26	8.26	-1.8	14,923	-0.01%
2018/08/24	162	8.16	0	0.00	8.15	162	17,525	0.92%	大買/鉅額交易
2018/08/22	100	8.19	0.1	8.19	8.19	99.9	17,862	0.56%
2018/08/20	100	8.16	3	8.24	8.16	97	18,585	0.52%
2018/08/17	0	0.00	3	8.24	8.20	-3	18,653	-0.02%
2018/08/16	7	8.15	0	0.00	8.13	7	18,692	0.04%
2018/08/15	10	8.34	0	0.00	8.25	10	19,092	0.05%
2018/08/14	6	8.49	3	8.53	8.53	3	18,960	0.02%
2018/08/13	16	8.45	4	8.41	8.45	12	19,240	0.06%
2018/08/10	13	8.77	20	8.86	8.73	-7	19,143	-0.04%
2018/08/09	14	8.97	30	8.96	8.91	-16	19,047	-0.08%
2018/08/08	2	9.29	8.2	9.32	9.20	-6.2	18,889	-0.03%
2018/08/07	4	9.20	14.5	9.21	9.24	-10.5	18,865	-0.06%
2018/08/06	4	9.08	13	9.06	9.03	-9	18,707	-0.05%
2018/08/02	2	8.83	20	8.81	8.76	-18	18,728	-0.10%
2018/08/01	5	8.96	5	9.03	8.95	0	19,057	0.00%
2018/07/31	2	8.92	3	8.89	8.93	-1	19,623	-0.01%
2018/07/30	303	8.80	3	8.80	8.80	300	19,531	1.54%	大買/鉅額交易
2018/07/27	20	8.70	0	0.00	8.68	20	19,377	0.10%
2018/07/26	1	8.66	0	0.00	8.64	1	19,405	0.01%
2018/07/25	0	0.00	102	8.69	8.67	-102	19,426	-0.53%	大賣/鉅額交易
2018/07/20	10	8.61	0	0.00	8.64	10	19,833	0.05%
2018/07/19	2	8.58	50	8.62	8.58	-48	20,017	-0.24%
2018/07/17	10	8.70	0	0.00	8.71	10	21,188	0.05%
2018/07/16	133	8.67	0	0.00	8.66	133	21,358	0.62%	大買/鉅額交易
2018/07/12	0	0.00	3	8.71	8.68	-3	21,896	-0.01%
2018/07/11	3	8.64	20	8.70	8.64	-17	22,267	-0.08%
2018/07/10	16	8.76	2	8.95	8.72	14	22,788	0.06%
2018/07/09	2	8.85	6	8.87	8.90	-4	22,913	-0.02%
2018/07/06	12	8.44	14	8.35	8.45	-2	22,667	-0.01%
2018/07/05	12	8.49	5	8.52	8.35	7	22,983	0.03%
2018/07/04	11	8.99	0	0.00	8.95	11	23,252	0.05%
2018/07/03	135	9.00	21	9.06	8.95	114	23,874	0.48%	大買/鉅額交易
2018/06/29	16	9.11	2	9.13	9.11	14	23,806	0.06%
2018/06/28	322	9.01	20	9.00	9.00	302	23,748	1.27%	大買/鉅額交易
2018/06/27	0	0.00	10	9.22	9.15	-10	23,673	-0.04%
2018/06/26	0	0.00	10	9.27	9.22	-10	23,587	-0.04%
2018/06/25	0	0.00	6	9.41	9.34	-6	23,583	-0.03%
2018/06/22	436	9.40	62	9.45	9.33	374	23,784	1.57%	大買/鉅額交易
2018/06/21	102	9.70	5	9.75	9.69	97	23,659	0.41%	大買/
2018/06/20	2	9.75	6	9.82	9.75	-4	23,820	-0.02%
2018/06/19	10	9.85	5	9.89	9.81	5	23,979	0.02%
2018/06/15	8	9.83	113	10.08	9.80	-105	23,618	-0.44%	大賣/鉅額交易
2018/06/14	2	9.78	4	9.72	9.67	-2	22,852	-0.01%
2018/06/13	10	9.72	0	0.00	9.69	10	23,541	0.04%
2018/06/12	35	9.77	0	0.00	9.73	35	24,042	0.15%
2018/06/11	20	9.72	2	9.71	9.72	18	25,466	0.07%
2018/06/08	35	9.74	13	9.71	9.65	22	25,771	0.09%
2018/06/07	3	9.72	12.5	9.73	9.63	-9.5	25,368	-0.04%
2018/06/06	22	9.90	208	9.96	9.80	-186	24,828	-0.75%	大賣/鉅額交易
2018/06/05	10	9.67	133	9.64	9.73	-123	24,236	-0.51%	大賣/鉅額交易
2018/06/04	2	9.45	37	9.49	9.50	-35	24,143	-0.14%
2018/06/01	0	0.00	16	9.38	9.33	-16	23,931	-0.07%
2018/05/31	5	9.34	11	9.34	9.33	-6	23,889	-0.03%
2018/05/30	12	9.23	3	9.26	9.23	9	23,776	0.04%
2018/05/29	0	0.00	38	9.40	9.41	-38	23,576	-0.16%
2018/05/28	36	9.37	35	9.30	9.31	1	23,418	0.00%
2018/05/25	27	9.04	22	9.05	9.04	5	22,963	0.02%
2018/05/24	20	8.90	0	0.00	8.92	20	22,904	0.09%
2018/05/23	36	9.08	68	9.07	8.96	-32	23,005	-0.14%
2018/05/22	35	8.80	0	0.00	8.80	35	22,527	0.16%
2018/05/21	2	8.80	0	8.72	8.77	2	22,669	0.01%
2018/05/17	6	8.64	0	0.00	8.64	6	22,655	0.03%
2018/05/16	0	0.00	53.4	8.65	8.64	-53.4	22,841	-0.23%
2018/05/15	0	0.00	3	8.71	8.67	-3	23,104	-0.01%
2018/05/11	1	8.77	6	8.71	8.76	-5	24,032	-0.02%
2018/05/08	5	8.78	124	8.63	8.75	-119	24,343	-0.49%	大賣/鉅額交易
2018/05/03	8	8.16	0	0.00	8.15	8	25,350	0.03%
2018/05/02	0	0.00	4	8.28	8.23	-4	25,765	-0.02%
2018/04/27	1	8.07	0	0.00	8.05	1	26,331	0.00%
2018/04/26	100	8.02	0	0.00	8.00	100	26,628	0.38%
2018/04/25	6	8.10	3	8.13	8.20	3	26,705	0.01%
2018/04/24	37	8.06	0	0.00	8.06	37	27,133	0.14%
2018/04/23	125	8.53	0	0.00	8.50	125	27,430	0.46%	大買/鉅額交易
2018/04/19	0	0.00	8	8.93	9.04	-8	28,878	-0.03%
2018/04/17	35	8.77	5	8.80	8.80	30	28,693	0.10%
2018/04/16	321	8.87	0	0.00	8.75	321	28,441	1.13%	大買/鉅額交易
2018/04/13	315	9.08	4	9.16	9.05	311	28,272	1.10%	大買/鉅額交易
2018/04/12	6	9.19	0	0.00	9.20	6	28,053	0.02%
2018/04/11	1	9.28	0	0.00	9.35	1	27,954	0.00%
2018/04/10	165	9.24	2	9.22	9.22	163	28,046	0.58%	大買/鉅額交易
2018/04/09	284	9.50	1	9.55	9.46	283	27,708	1.02%	大買/鉅額交易
2018/04/03	15	9.95	0	0.00	9.92	15	26,999	0.06%
2018/04/02	0	0.00	5	10.00	10.05	-5	26,887	-0.02%
2018/03/30	9	10.05	0	0.00	10.15	9	27,140	0.03%
2018/03/28	12	10.08	0	0.00	10.05	12	27,285	0.04%
2018/03/27	18	10.30	4	10.35	10.20	14	27,469	0.05%
2018/03/26	0	0.00	4	10.13	10.15	-4	27,358	-0.01%
2018/03/23	11	10.05	0	0.00	10.10	11	27,298	0.04%
2018/03/22	1	10.45	4	10.45	10.30	-3	27,279	-0.01%
2018/03/21	0	0.00	3	10.40	10.30	-3	27,103	-0.01%
2018/03/20	7	10.38	5	10.36	10.35	2	27,130	0.01%
2018/03/19	16	10.33	24	10.29	10.35	-8	26,791	-0.03%
2018/03/16	9	10.53	103	10.70	10.60	-94	26,265	-0.36%	大賣/
2018/03/15	308	10.55	541	10.39	10.60	-233	25,961	-0.90%	大買/大賣/鉅額交易
2018/03/14	0	0.00	6	10.08	10.15	-6	24,901	-0.02%
2018/03/13	1	9.91	0	0.00	9.90	1	26,175	0.00%
2018/03/12	16	9.90	0	0.00	9.88	16	26,392	0.06%
2018/03/09	14	9.94	2	9.91	9.91	12	26,654	0.05%
2018/03/08	0	0.00	8	10.10	10.05	-8	26,697	-0.03%
2018/03/07	0	0.00	20	9.86	9.87	-20	26,649	-0.08%
2018/03/06	6	9.91	10	9.96	9.88	-4	27,383	-0.01%
2018/03/02	2	9.94	0	0.00	9.94	2	29,154	0.01%
2018/03/01	3	9.97	0	0.00	10.00	3	29,672	0.01%
2018/02/27	0	0.00	10	10.05	10.05	-10	29,812	-0.03%
2018/02/26	2	10.00	0	0.00	9.98	2	30,146	0.01%
2018/02/23	3	10.02	0	0.00	10.00	3	30,385	0.01%
2018/02/22	5	10.00	0	0.00	10.05	5	30,855	0.02%
2018/02/21	10	10.10	123.1	10.18	10.10	-113.1	31,707	-0.36%	大賣/鉅額交易
2018/02/12	12	10.09	60	10.15	10.05	-48	32,517	-0.15%
2018/02/09	4	9.85	11	9.72	9.87	-7	34,076	-0.02%
2018/02/08	2	9.95	163	10.05	9.95	-161	34,785	-0.46%	大賣/鉅額交易
2018/02/07	14	9.95	6	10.02	9.87	8	34,968	0.02%
2018/02/06	1,610	9.75	5	9.53	9.62	1,605	35,483	4.52%	大買/鉅額交易
2018/02/05	2	10.35	0	0.00	10.40	2	35,317	0.01%
2018/02/02	0	0.00	17	10.64	10.65	-17	35,985	-0.05%
2018/02/01	0	0.00	1	10.95	10.70	-1	37,578	0.00%
2018/01/31	5	10.63	3	10.60	10.65	2	38,486	0.01%
2018/01/30	18	10.93	15	10.90	10.70	3	39,457	0.01%
2018/01/29	1	10.75	15	10.60	10.80	-14	39,080	-0.04%
2018/01/25	5	10.55	10	10.55	10.55	-5	41,841	-0.01%
2018/01/24	15	10.69	10	10.63	10.65	5	41,877	0.01%
2018/01/23	0	0.00	14	10.55	10.45	-14	41,915	-0.03%
2018/01/22	29	10.75	47	10.76	10.65	-18	41,961	-0.04%
2018/01/19	5	10.54	3	10.57	10.50	2	42,084	0.00%
2018/01/18	2	10.70	6	10.65	10.40	-4	42,059	-0.01%
2018/01/17	27	10.77	8	10.88	10.70	19	41,748	0.05%
2018/01/16	13	10.52	423	10.89	10.90	-410	40,989	-1.00%	大賣/鉅額交易
2018/01/15	1	10.10	1	10.15	10.20	0	39,721	0.00%
2018/01/12	0	0.00	1	10.15	10.10	-1	39,993	0.00%
2018/01/11	0	0.00	2	9.99	9.96	-2	40,371	0.00%
2018/01/09	3	9.94	1	9.98	10.10	2	41,218	0.00%
2018/01/08	2	10.25	1	10.10	10.10	1	41,096	0.00%
2018/01/04	0	0.00	3	10.27	10.25	-3	42,327	-0.01%
2018/01/03	2	10.05	0	0.00	10.05	2	43,108	0.00%
2018/01/02	0	0.00	11	10.00	10.05	-11	43,334	-0.03%