台塑化 (6505)-元富-佳里券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
68.6
漲跌
▼1.3
漲幅
-1.86%
成交量
4,737張
產業
上市油電燃氣類股
901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	68.85	0	0.00	68.60	2	4,095	0.05%
2024/05/22	2.1	69.11	1	69.80	69.90	1.1	4,042	0.03%
2024/05/21	1	69.60	0	0.00	69.50	1	4,019	0.02%
2024/05/20	4	70.00	0	0.00	70.20	4	3,985	0.10%
2024/05/13	0	70.10	0	0.00	69.90	0	3,837	0.00%
2024/05/09	1	70.00	0	0.00	69.80	1	3,849	0.03%
2024/05/07	1	71.50	0	0.00	71.50	1	3,790	0.03%
2024/04/30	1	71.90	1	72.00	72.20	0	3,751	0.00%
2024/04/26	0	71.50	0	0.00	71.20	0	3,702	0.00%
2024/04/19	1	69.60	0	0.00	69.30	1	3,788	0.03%
2024/04/17	1	70.40	0	0.00	70.30	1	3,610	0.03%
2024/04/16	1	71.30	0	0.00	71.10	1	3,543	0.03%
2024/04/12	1	72.00	1	72.50	72.50	0	3,393	0.00%
2024/04/11	3	73.00	3	72.40	73.30	0	3,345	0.00%
2024/04/10	3.7	73.80	1	73.50	74.00	2.7	3,298	0.08%
2024/04/09	2	73.10	2	73.30	73.30	0	3,276	0.00%
2024/04/08	0	0.00	1	71.80	72.70	-1	3,212	-0.03%
2024/04/03	1	72.90	1	72.90	72.30	0	3,181	0.00%
2024/04/02	0	0.00	1	71.90	72.20	-1	3,062	-0.03%
2024/04/01	3	71.43	0	0.00	71.80	3	2,994	0.10%
2024/03/27	2	70.00	0	0.00	69.40	2	2,799	0.07%
2024/03/26	0	0.00	1	69.80	70.20	-1	2,759	-0.04%
2024/03/25	0	68.70	0	0.00	68.60	0	2,676	0.00%
2024/03/20	0	69.70	0	0.00	69.40	0	2,480	0.00%
2024/03/19	0	0.00	1	69.90	69.70	-1	2,443	-0.04%
2024/03/18	0	70.70	0	0.00	70.60	0	2,364	0.00%
2024/03/15	1	70.80	0	0.00	71.20	1	2,318	0.04%
2024/03/06	0	71.50	0	0.00	71.30	0	2,078	0.00%
2024/03/05	0	71.80	0	0.00	71.60	0	2,076	0.00%
2024/03/04	0	0.00	1	72.10	72.10	-1	2,056	-0.05%
2024/03/01	0	0.00	1	72.50	72.30	-1	2,038	-0.05%
2024/02/27	0	71.90	0	0.00	71.70	0	1,947	0.00%
2024/02/26	1	71.90	0	0.00	72.30	1	1,922	0.05%
2024/02/21	1	73.20	0	0.00	73.20	1	1,944	0.05%
2024/02/15	0	73.40	0	73.40	73.40	0	2,071	0.00%
2024/02/05	0	74.50	0	0.00	74.30	0	2,042	0.00%
2024/02/01	1	76.30	0	0.00	76.20	1	2,013	0.05%
2024/01/31	0	74.30	0	0.00	74.60	0	1,979	0.00%
2024/01/30	0	73.80	0	0.00	73.70	0	1,977	0.00%
2024/01/29	3	74.83	0	0.00	75.10	3	1,991	0.15%
2024/01/26	5	73.50	0	0.00	74.00	5	1,983	0.25%
2024/01/25	0	73.30	0	0.00	73.20	0	1,974	0.00%
2024/01/22	0	0.00	0.1	72.00	72.40	-0.1	1,943	0.00%
2024/01/19	0	72.33	0	0.00	72.20	0	1,922	0.00%
2024/01/18	0.2	72.60	0	0.00	72.30	0.2	1,883	0.01%
2024/01/17	3.1	73.89	0	0.00	73.00	3.1	1,842	0.17%
2024/01/15	0.2	78.60	0	0.00	78.20	0.2	1,609	0.01%
2024/01/10	0	79.30	0	0.00	79.10	0	1,657	0.00%
2024/01/09	0	79.70	0	0.00	79.30	0	1,673	0.00%
2023/12/29	0	80.70	0	0.00	80.70	0	1,770	0.00%
2023/12/13	1	81.30	0	0.00	81.60	1	1,666	0.06%
2023/11/16	0	0.00	0.1	83.30	84.00	-0.1	1,727	-0.01%
2023/11/15	0	0.00	1	82.20	83.00	-1	1,699	-0.06%
2023/10/26	0	79.00	0	0.00	78.90	0	1,691	0.00%
2023/10/16	0	81.40	0	0.00	81.40	0	1,779	0.00%
2023/10/11	0	0.00	0.2	80.99	81.40	-0.2	1,780	-0.01%
2023/10/05	1.2	78.35	0	0.00	78.20	1.2	1,757	0.07%
2023/10/03	0.1	79.20	0	0.00	79.10	0.1	1,749	0.01%
2023/09/18	0	82.00	0	0.00	82.00	0	1,783	0.00%
2023/09/13	0	0.00	0.1	82.40	82.60	-0.1	1,748	-0.01%
2023/09/11	0	0.00	0.1	81.10	81.40	-0.1	1,752	-0.01%
2023/09/05	0.2	80.80	0	0.00	80.80	0.2	1,750	0.01%
2023/09/01	0.1	79.90	0	0.00	79.90	0.1	1,762	0.01%
2023/08/31	0.2	79.90	0	0.00	79.30	0.2	1,771	0.01%
2023/08/23	0	0.00	0.1	80.80	81.20	-0.1	1,809	-0.01%
2023/08/18	0.2	79.10	0	0.00	79.00	0.2	1,822	0.01%
2023/08/16	0	79.50	0	0.00	79.50	0	1,826	0.00%
2023/08/10	0	0.00	0.3	81.30	81.40	-0.3	2,022	-0.01%
2023/08/09	0.1	80.90	0	0.00	81.00	0.1	1,999	0.01%
2023/08/08	0.1	80.90	0	0.00	79.80	0.1	1,991	0.01%
2023/08/07	1	80.90	0	0.00	81.10	1	1,948	0.05%
2023/07/27	0	0.00	0.1	80.40	80.80	-0.1	1,853	-0.01%
2023/07/21	0.1	78.70	0	0.00	78.60	0.1	1,801	0.01%
2023/07/20	0	79.20	0	0.00	79.10	0	1,760	0.00%
2023/07/19	0.3	79.82	0	0.00	79.30	0.3	1,717	0.01%
2023/07/14	0.1	81.30	0	0.00	81.60	0.1	1,670	0.01%
2023/07/06	0.2	82.00	0	0.00	81.00	0.2	1,596	0.01%
2023/06/28	2	84.85	0	0.00	85.30	2	1,596	0.13%
2023/06/19	0	0.00	2	86.40	87.10	-2	1,567	-0.13%
2023/06/16	0	86.40	0	0.00	86.40	0	1,570	0.00%
2023/06/05	2	88.10	0	0.00	87.60	2	1,615	0.12%
2023/05/31	0.1	86.30	0	0.00	86.20	0.1	1,610	0.01%
2023/05/24	0	0.00	1	89.60	89.50	-1	1,673	-0.06%
2023/05/16	0	87.80	1	87.70	88.20	-1	1,563	-0.06%
2023/04/26	0	0.00	5	86.90	86.90	-5	1,879	-0.27%
2023/04/17	0	87.20	0	0.00	87.70	0	1,959	0.00%
2023/04/10	0	0.00	2	87.20	87.50	-2	1,944	-0.10%
2023/04/06	0	0.00	1	86.90	86.00	-1	1,926	-0.05%
2023/03/27	0	0.00	1	83.40	84.00	-1	1,907	-0.05%
2023/03/20	0	81.60	0	0.00	81.50	0	1,990	0.00%
2023/03/10	1	83.10	0	0.00	83.30	1	2,020	0.05%
2023/02/23	0	0.00	1	85.10	85.00	-1	2,102	-0.05%
2023/02/21	0	0.00	1	85.60	85.60	-1	2,090	-0.05%
2023/02/20	1	84.60	0	0.00	84.60	1	2,095	0.05%
2023/02/16	0	83.50	0	0.00	84.00	0	2,172	0.00%
2023/02/13	0	0.00	0	82.70	82.80	0	2,184	0.00%
2023/02/01	1	82.10	0	0.00	82.70	1	2,205	0.05%
2023/01/30	0	0.00	0.3	84.70	84.60	-0.3	2,191	-0.01%
2023/01/16	0	83.30	0.5	83.20	83.80	-0.5	2,170	-0.02%
2023/01/09	0	81.60	0	0.00	82.10	0	2,187	0.00%
2022/12/28	0	0.00	1	80.80	80.50	-1	2,340	-0.04%
2022/12/14	2	82.90	0	0.00	82.80	2	2,532	0.08%
2022/11/24	0	0.00	1	85.00	85.40	-1	2,546	-0.04%
2022/11/17	0	83.60	0	0.00	83.60	0	2,623	0.00%
2022/11/14	0	0.00	1	85.10	85.10	-1	2,559	-0.04%
2022/10/13	0.2	77.00	0	0.00	75.50	0.2	2,377	0.01%
2022/10/12	2	78.20	0	0.00	78.10	2	2,349	0.09%
2022/10/07	3	80.10	0	0.00	80.00	3	2,440	0.12%
2022/09/26	0	0.00	2	79.00	79.60	-2	2,562	-0.08%
2022/09/21	1	80.30	0	0.00	80.60	1	2,543	0.04%
2022/09/19	1	81.10	0	0.00	81.30	1	2,567	0.04%
2022/09/06	1	82.20	1	82.40	82.40	0	2,841	0.00%
2022/09/05	0	0.00	4	82.20	81.80	-4	2,895	-0.14%
2022/09/02	2	82.20	0	0.00	82.00	2	2,957	0.07%
2022/09/01	7	81.70	0	0.00	83.30	7	2,964	0.24%
2022/08/29	0.2	84.40	0	0.00	83.70	0.2	2,868	0.01%
2022/08/25	0	0.00	1	86.20	86.40	-1	2,844	-0.04%
2022/08/23	0	0.00	1	84.80	84.60	-1	2,907	-0.03%
2022/08/19	2	85.70	3	85.83	85.70	-1	2,963	-0.03%
2022/08/16	0	0.00	2	84.55	84.40	-2	2,938	-0.07%
2022/08/10	1	81.90	0	0.00	81.90	1	3,007	0.03%
2022/08/02	1	82.80	0	0.00	83.60	1	3,013	0.03%
2022/07/22	3	82.40	0	0.00	82.60	3	3,090	0.10%
2022/07/20	0	0.00	3	84.60	82.60	-3	3,091	-0.10%
2022/07/18	0	0.00	7	84.80	84.20	-7	3,087	-0.23%
2022/07/15	8	82.74	0	0.00	82.10	8	2,991	0.27%
2022/07/12	5	83.20	0	0.00	82.80	5	2,925	0.17%
2022/07/11	1	87.80	0	0.00	87.70	1	2,889	0.03%
2022/07/06	2	90.95	0	0.00	90.30	2	2,827	0.07%
2022/06/24	0	0.00	1	95.50	95.00	-1	2,768	-0.04%
2022/06/21	0	0.00	2	92.80	93.90	-2	2,668	-0.07%
2022/06/17	0	0.00	2	96.80	96.00	-2	2,553	-0.08%
2022/06/16	0	0.00	1	97.10	95.80	-1	2,454	-0.04%
2022/06/14	0	0.00	1	96.70	96.90	-1	2,479	-0.04%
2022/06/10	1	96.10	0	0.00	96.00	1	2,474	0.04%
2022/06/02	1	94.50	0	0.00	95.80	1	2,791	0.04%
2022/05/30	0	0.00	1	96.50	96.30	-1	2,974	-0.03%
2022/05/09	0.2	90.00	0	0.00	90.40	0.2	3,235	0.01%
2022/04/25	1	89.50	0	0.00	90.10	1	3,251	0.03%
2022/04/22	1	91.50	0	0.00	92.00	1	3,213	0.03%
2022/04/06	1	94.10	0	0.00	95.50	1	3,225	0.03%
2022/03/24	0	0.00	0.3	96.00	95.40	-0.3	3,121	-0.01%
2022/03/21	1	95.70	0	0.00	95.60	1	3,237	0.03%
2022/03/16	2	93.00	2	94.65	94.90	0	3,170	0.00%
2022/03/15	1	93.80	4	93.90	93.60	-3	3,114	-0.10%
2022/03/14	0.1	95.20	17	94.36	95.20	-16.9	3,089	-0.55%
2022/03/11	4	96.08	30	95.70	95.70	-26	3,053	-0.85%
2022/03/10	30	98.60	0	0.00	98.00	30	2,967	1.01%
2022/03/07	0	0.00	1	103.00	100.50	-1	2,755	-0.04%
2022/03/04	1	100.50	0	0.00	100.50	1	2,671	0.04%
2022/03/03	14	100.50	0	0.00	101.50	14	2,656	0.53%
2022/03/02	0	0.00	1	102.00	100.50	-1	2,639	-0.04%
2022/03/01	0	0.00	2	100.00	100.00	-2	2,584	-0.08%
2022/02/25	4	96.40	1	96.90	97.80	3	2,546	0.12%
2022/02/24	1	96.10	0	0.00	96.90	1	2,542	0.04%
2022/02/23	1	96.80	1	96.90	97.30	0	2,563	0.00%
2022/02/22	2	96.10	0	0.00	96.10	2	2,608	0.08%
2022/02/17	1	99.00	0	0.00	99.50	1	2,633	0.04%
2022/02/15	1	98.00	0	0.00	97.90	1	2,589	0.04%
2022/02/14	1	98.80	1	101.50	98.90	0	2,581	0.00%
2022/01/25	0.1	95.60	0	0.00	95.60	0.1	2,596	0.00%
2022/01/10	0	0.00	5	97.50	97.80	-5	2,821	-0.18%
2021/12/30	5	96.30	0	0.00	95.90	5	3,177	0.16%
2021/12/28	1	97.00	0	0.00	97.00	1	3,500	0.03%
2021/12/01	3	96.40	0	0.00	96.80	3	4,344	0.07%
2021/11/30	0.6	96.80	0	0.00	95.40	0.6	4,355	0.01%
2021/11/22	1	97.40	0	0.00	97.00	1	4,313	0.02%
2021/11/16	0	0.00	1	102.50	102.00	-1	4,222	-0.02%
2021/11/12	0	0.00	1	102.00	102.50	-1	4,341	-0.02%
2021/10/13	0	0.00	3	104.83	103.00	-3	4,517	-0.07%
2021/10/07	0	0.00	1	102.50	102.00	-1	4,387	-0.02%
2021/10/06	1	100.00	0	0.00	101.50	1	4,290	0.02%
2021/10/05	0	0.00	2	99.70	98.90	-2	4,158	-0.05%
2021/10/01	2	97.35	0	0.00	96.80	2	3,945	0.05%
2021/09/30	1	99.20	0	0.00	99.20	1	3,847	0.03%
2021/09/29	3	102.33	3	103.50	102.00	0	3,739	0.00%
2021/09/28	0	0.00	2	98.35	99.70	-2	3,451	-0.06%
2021/09/24	1	94.40	0	0.00	95.00	1	3,347	0.03%
2021/09/22	0	94.80	10	94.10	92.80	-10	3,305	-0.30%
2021/08/27	1	95.90	0	0.00	96.30	1	3,493	0.03%
2021/08/17	0	0.00	12	95.10	95.30	-12	3,439	-0.35%
2021/08/03	1	96.90	0	0.00	97.90	1	3,930	0.03%
2021/07/29	0	0.00	1	98.00	99.00	-1	4,112	-0.02%
2021/07/28	0	0.00	1	97.20	98.50	-1	4,132	-0.02%
2021/07/26	2	98.00	0	0.00	97.80	2	4,192	0.05%
2021/07/23	1	103.00	0	0.00	100.50	1	4,119	0.02%
2021/07/16	1	102.00	0	0.00	102.00	1	4,121	0.02%
2021/07/15	2	104.50	3	105.50	105.50	-1	4,188	-0.02%
2021/07/14	1	107.00	0	0.00	106.00	1	4,221	0.02%
2021/07/08	8	109.13	0	0.00	109.00	8	4,401	0.18%
2021/07/07	5	111.50	0	0.00	112.00	5	4,490	0.11%
2021/06/23	0	0.00	30	108.33	110.00	-30	4,574	-0.66%
2021/06/16	1	110.00	0	0.00	111.50	1	4,606	0.02%
2021/06/09	0	0.00	1	109.00	110.00	-1	4,650	-0.02%
2021/06/01	0	0.00	6	101.50	102.00	-6	4,643	-0.13%
2021/05/25	3	97.50	0	0.00	99.50	3	5,071	0.06%
2021/05/19	3	98.30	0	0.00	98.10	3	5,300	0.06%
2021/05/14	0	0.00	1	97.30	96.70	-1	5,492	-0.02%
2021/05/11	0	0.00	75	108.00	104.00	-75	5,235	-1.43%
2021/05/07	0	0.00	2	107.00	105.00	-2	5,150	-0.04%
2021/05/06	0	0.00	3	107.83	108.50	-3	5,110	-0.06%
2021/05/05	75	102.00	0	0.00	104.00	75	4,912	1.53%
2021/05/04	2	104.50	78	104.48	101.00	-76	4,927	-1.54%
2021/05/03	0	0.00	0.5	101.50	102.00	-0.5	4,778	-0.01%
2021/04/26	0	0.00	1	102.50	102.50	-1	4,836	-0.02%
2021/04/21	1	99.00	0	0.00	99.00	1	4,784	0.02%
2021/04/19	0	0.00	0	102.50	103.00	0	4,728	0.00%
2021/04/16	0	0.00	10	102.00	102.00	-10	4,702	-0.21%
2021/04/15	0	0.00	1	101.50	101.50	-1	4,770	-0.02%
2021/04/13	0	0.00	2.1	99.99	100.00	-2.1	4,773	-0.04%
2021/04/12	0	98.20	0	0.00	98.20	0	4,721	0.00%
2021/04/08	0	0.00	5	97.50	98.20	-5	4,801	-0.10%
2021/04/07	0	0.00	5	98.00	98.00	-5	4,883	-0.10%
2021/03/22	0	0.00	4	95.65	96.30	-4	4,813	-0.08%
2021/03/19	2	95.55	0	0.00	95.80	2	4,833	0.04%
2021/03/18	0	0.00	1	99.00	98.20	-1	4,728	-0.02%
2021/03/17	5	98.00	0	0.00	98.20	5	4,719	0.11%
2021/03/12	0	0.00	1	101.00	101.50	-1	4,724	-0.02%
2021/03/10	0	101.00	0	0.00	101.50	0	4,754	0.00%
2021/03/08	0	0.00	1	102.50	102.50	-1	4,739	-0.02%
2021/03/03	0	0.00	2	99.85	100.00	-2	4,698	-0.04%
2021/03/02	6	99.67	0	0.00	97.00	6	4,609	0.13%
2021/02/26	6	99.75	0	0.00	100.00	6	4,582	0.13%
2021/02/24	1	100.00	0	0.00	100.50	1	4,501	0.02%
2021/02/23	1	102.50	15	102.50	103.00	-14	4,467	-0.31%
2021/02/22	0	0.00	16	98.66	98.20	-16	4,384	-0.36%
2021/02/19	3	95.50	0	0.00	97.00	3	4,437	0.07%
2021/02/18	0	0.00	5	97.40	96.60	-5	4,452	-0.11%
2021/02/17	5	93.50	1	94.80	95.80	4	4,480	0.09%
2021/02/04	0	0.00	7	91.40	91.20	-7	4,439	-0.16%
2021/01/20	10	96.25	1	96.30	95.20	9	4,716	0.19%
2021/01/18	5	97.20	0	0.00	98.00	5	4,596	0.11%
2021/01/15	5	99.80	0	0.00	99.10	5	4,561	0.11%
2021/01/14	0	0.00	10	100.50	102.00	-10	4,552	-0.22%
2021/01/12	0	0.00	5	100.00	101.00	-5	4,493	-0.11%
2021/01/11	0	102.00	0	0.00	102.00	0	4,454	0.00%
2021/01/08	0	0.00	3.1	102.52	104.00	-3.1	4,413	-0.07%
2021/01/06	2	99.50	0	0.00	99.50	2	4,293	0.05%
2021/01/05	5	98.60	0	0.00	99.20	5	4,211	0.12%
2021/01/04	5	98.10	0	0.00	100.00	5	4,175	0.12%
2020/12/31	0	0.00	5	99.60	99.80	-5	4,124	-0.12%
2020/12/30	2	97.50	8.5	98.22	98.50	-6.5	4,049	-0.16%
2020/12/29	0	0.00	1	95.30	95.40	-1	3,967	-0.03%
2020/12/28	0	0.00	2	94.95	95.40	-2	3,990	-0.05%
2020/12/23	0	0.00	6	92.80	93.40	-6	3,950	-0.15%
2020/12/22	6.1	94.70	0	0.00	93.50	6.1	3,957	0.15%
2020/12/21	2	92.80	20	94.00	94.90	-18	4,034	-0.45%
2020/12/17	0	0.00	1	94.50	94.00	-1	4,005	-0.02%
2020/12/16	0	0.00	1	95.00	94.70	-1	4,000	-0.02%
2020/12/15	2	93.20	0	0.00	93.00	2	3,999	0.05%
2020/12/14	2	94.50	0	0.00	94.50	2	3,980	0.05%
2020/12/11	0	94.70	0	0.00	94.40	0	3,975	0.00%
2020/12/10	0	0.00	1	94.10	93.20	-1	3,936	-0.03%
2020/12/09	0	0.00	1	94.30	94.30	-1	3,919	-0.03%
2020/12/08	1	92.70	0	0.00	92.90	1	3,882	0.03%
2020/12/07	4	93.88	0	0.00	93.90	4	3,852	0.10%
2020/12/04	2	94.70	0	0.00	94.90	2	3,821	0.05%
2020/11/24	0	0.00	5	94.70	94.80	-5	3,530	-0.14%
2020/11/23	0.5	96.00	1	94.70	94.70	-0.5	3,470	-0.01%
2020/11/20	0	0.00	1	93.90	93.90	-1	3,367	-0.03%
2020/11/17	5	92.30	0.2	92.20	92.50	4.8	3,214	0.15%
2020/11/16	0	0.00	3	92.50	92.20	-3	3,162	-0.09%
2020/11/13	0	0.00	2	91.40	92.20	-2	3,104	-0.06%
2020/11/12	0	0.00	0.1	90.60	92.20	-0.1	3,047	0.00%
2020/11/11	0	0.00	3	90.10	92.20	-3	2,894	-0.10%
2020/11/10	1	85.31	6	84.93	86.00	-5	2,579	-0.19%
2020/11/04	0	0.00	2	80.90	80.90	-2	2,421	-0.08%
2020/11/03	0	0.00	1	79.70	80.10	-1	2,451	-0.04%
2020/10/30	1	78.10	0	0.00	78.60	1	2,448	0.04%
2020/10/28	1	80.00	0	0.00	80.40	1	2,430	0.04%
2020/10/19	0	0.00	1	80.50	81.00	-1	2,611	-0.04%
2020/10/12	0	81.90	0	0.00	81.90	0	2,657	0.00%
2020/10/08	1	81.40	0	0.00	81.40	1	2,751	0.04%
2020/09/28	0	81.00	0	0.00	80.60	0	2,806	0.00%
2020/09/25	0.1	80.40	1	79.40	80.10	-0.9	2,849	-0.03%
2020/09/24	3	79.93	0	0.00	79.40	3	2,845	0.11%
2020/09/22	1	82.70	0	0.00	82.00	1	2,745	0.04%
2020/09/21	0	84.90	0	0.00	84.80	0	2,721	0.00%
2020/09/18	0.1	85.00	1	84.60	84.80	-0.9	2,743	-0.03%
2020/09/17	1	83.00	0	0.00	83.40	1	2,691	0.04%
2020/09/16	0	0.00	1	82.50	83.20	-1	2,699	-0.04%
2020/09/14	0	0.00	1	82.20	82.30	-1	2,828	-0.04%
2020/09/10	0.1	81.80	1	81.30	81.60	-0.9	2,940	-0.03%
2020/09/07	1	82.00	0	0.00	81.60	1	3,179	0.03%
2020/09/02	0	0.00	0.1	81.50	81.00	-0.1	3,341	0.00%
2020/08/26	6	83.40	0	0.00	83.10	6	3,641	0.16%
2020/08/25	0	0.00	1	84.00	83.50	-1	3,722	-0.03%
2020/08/17	1	84.40	0	0.00	84.60	1	4,053	0.02%
2020/08/13	0	0.00	1	83.40	83.90	-1	4,142	-0.02%
2020/08/11	0	84.20	0	0.00	83.70	0	4,415	0.00%
2020/08/06	0	0.00	1	83.00	82.70	-1	4,526	-0.02%
2020/08/03	2	80.05	0	0.00	80.00	2	4,767	0.04%
2020/07/28	1	82.00	0	0.00	82.10	1	4,944	0.02%
2020/07/27	0	0.00	1	83.50	83.50	-1	5,030	-0.02%
2020/07/23	2	85.35	0	0.00	85.20	2	5,099	0.04%
2020/07/21	0	0.00	1	87.00	85.80	-1	5,148	-0.02%
2020/07/16	1	85.70	0	0.00	85.80	1	5,248	0.02%
2020/07/15	2	83.35	41	85.55	84.30	-39	5,233	-0.75%
2020/07/14	1	85.30	0	0.00	85.10	1	5,164	0.02%
2020/07/10	0	87.10	2	86.70	86.70	-2	5,175	-0.04%
2020/07/09	1	88.10	0	0.00	88.20	1	5,182	0.02%
2020/07/07	0.1	89.00	0	0.00	88.90	0.1	5,187	0.00%
2020/07/06	3	89.20	0	0.00	89.60	3	5,209	0.06%
2020/07/02	0	0.00	3	89.63	89.80	-3	5,258	-0.06%
2020/06/30	0	0.00	1	88.80	88.50	-1	5,394	-0.02%
2020/06/29	0	0.00	4	88.10	88.20	-4	5,446	-0.07%
2020/06/24	4	89.20	1	89.30	89.00	3	5,445	0.06%
2020/06/23	13	88.98	5	89.00	89.30	8	5,466	0.15%
2020/06/22	1	88.20	0	0.00	88.20	1	5,487	0.02%
2020/06/19	1	88.10	0	0.00	88.10	1	5,508	0.02%
2020/06/18	2	88.50	0	0.00	88.50	2	5,488	0.04%
2020/06/17	0	0.00	2	88.95	89.20	-2	5,502	-0.04%
2020/06/16	38	90.41	0	0.00	90.80	38	5,523	0.69%
2020/06/15	4	90.15	0	0.00	90.00	4	5,539	0.07%
2020/06/12	1	90.30	0	0.00	91.00	1	5,590	0.02%
2020/06/10	0	96.30	1	96.10	96.30	-1	5,601	-0.02%
2020/06/09	0	0.00	1	95.60	96.00	-1	5,715	-0.02%
2020/06/08	0	0.00	1	95.50	95.00	-1	5,742	-0.02%
2020/06/05	1.1	94.40	9	93.11	94.30	-7.9	5,746	-0.14%
2020/06/03	2	93.10	15	91.97	93.50	-13	5,836	-0.22%
2020/06/01	0	0.00	3	89.40	89.90	-3	5,703	-0.05%
2020/05/27	0	0.00	11	89.47	89.00	-11	5,500	-0.20%
2020/05/26	8	89.53	0	0.00	89.60	8	5,526	0.14%
2020/05/25	15	88.61	0	0.00	89.00	15	5,519	0.27%
2020/05/22	5	90.88	0	0.00	90.00	5	5,473	0.09%
2020/05/20	40	91.60	0	0.00	91.00	40	5,376	0.74%
2020/05/19	5	91.90	5	91.90	92.10	0	5,330	0.00%
2020/05/18	2	89.45	1	88.60	89.30	1	5,156	0.02%
2020/05/15	0	0.00	1	86.60	86.40	-1	5,048	-0.02%
2020/05/13	2	85.65	1	86.90	87.60	1	4,926	0.02%
2020/05/12	6	86.35	0	0.00	86.50	6	4,915	0.12%
2020/05/11	1	89.69	2	89.45	88.90	-1	4,855	-0.02%
2020/05/08	1.1	88.21	2	88.20	88.30	-0.9	4,817	-0.02%
2020/05/07	6	84.40	0	0.00	84.40	6	4,702	0.13%
2020/05/06	3	85.33	0	0.00	85.00	3	4,632	0.06%
2020/05/05	1	86.90	0	0.00	86.00	1	4,607	0.02%
2020/04/30	5	86.80	6	87.37	89.70	-1	4,527	-0.02%
2020/04/27	1	81.90	1	82.00	81.90	0	4,508	0.00%
2020/04/24	0	0.00	1	80.70	81.00	-1	4,449	-0.02%
2020/04/21	2	79.55	1	79.40	79.50	1	4,444	0.02%
2020/04/16	10	82.00	0	0.00	82.10	10	4,400	0.23%
2020/04/14	0	0.00	1	81.40	82.00	-1	4,444	-0.02%
2020/04/10	0	0.00	1	82.50	82.30	-1	4,597	-0.02%
2020/04/09	5	82.40	14	82.30	81.60	-9	4,693	-0.19%
2020/04/07	1	80.90	0	0.00	81.50	1	4,617	0.02%
2020/04/06	2	79.50	2	80.00	80.40	0	4,580	0.00%
2020/03/26	0	0.00	2	78.75	79.70	-2	4,298	-0.05%
2020/03/25	2	79.60	3	78.93	78.50	-1	4,305	-0.02%
2020/03/24	0.1	77.40	0	0.00	77.40	0.1	4,250	0.00%
2020/03/23	0	0.00	2	72.20	71.70	-2	4,224	-0.05%
2020/03/20	0	0.00	2	71.45	71.50	-2	4,210	-0.05%
2020/03/19	2	67.30	3	66.77	67.30	-1	4,136	-0.02%
2020/03/17	0	0.00	6	68.55	69.40	-6	3,971	-0.15%
2020/03/16	3.4	70.11	0	0.00	70.00	3.4	3,891	0.09%
2020/03/13	5	70.80	0	0.00	72.90	5	3,781	0.13%
2020/03/12	1	77.10	2.7	77.45	77.10	-1.7	3,611	-0.05%
2020/03/11	1	81.00	0.3	81.60	80.70	0.7	3,532	0.02%
2020/03/10	10	81.50	0	0.00	81.60	10	3,480	0.29%
2020/03/09	1	83.20	3	83.03	82.90	-2	3,412	-0.06%
2020/03/06	2.1	87.10	0	0.00	87.10	2.1	3,284	0.06%
2020/03/03	1	85.50	1	85.60	86.40	0	3,257	0.00%
2020/03/02	1	84.20	0	0.00	85.00	1	3,238	0.03%
2020/02/26	0	0.00	2	87.00	87.00	-2	3,329	-0.06%
2020/02/19	2	89.70	0	0.00	89.70	2	3,332	0.06%
2020/02/17	0	0.00	1	89.30	89.60	-1	3,353	-0.03%
2020/02/13	1	89.70	0	0.00	89.80	1	3,385	0.03%
2020/02/11	1	88.90	0	0.00	88.80	1	3,354	0.03%
2020/02/06	0.2	90.60	1	89.20	90.50	-0.8	3,323	-0.03%
2020/02/05	7	87.37	0	0.00	87.00	7	3,286	0.21%
2020/02/04	2	88.10	0	0.00	88.00	2	3,243	0.06%
2020/02/03	41	88.20	0	0.00	87.50	41	3,234	1.27%
2020/01/30	13	90.18	0	0.00	89.90	13	3,089	0.42%
2020/01/17	2	96.40	0	0.00	96.40	2	2,998	0.07%
2020/01/16	1	96.00	0	0.00	95.70	1	2,995	0.03%
2020/01/15	3	95.97	1	96.10	96.00	2	2,991	0.07%
2020/01/14	2	96.55	0	0.00	96.80	2	2,938	0.07%
2020/01/13	1	97.30	0	0.00	97.50	1	2,885	0.03%
2020/01/09	2	98.35	0	0.00	98.10	2	2,877	0.07%
2020/01/08	2	101.50	4	102.38	99.80	-2	2,869	-0.07%
2020/01/07	1	100.00	0	0.00	100.00	1	2,791	0.04%
2020/01/06	2	102.99	0	0.00	102.00	2	2,759	0.07%
2020/01/03	0	0.00	2	100.25	101.00	-2	2,655	-0.08%
2020/01/02	0	0.00	11	98.40	98.00	-11	2,550	-0.43%
2019/12/31	3	97.50	0	0.00	97.50	3	2,538	0.12%
2019/12/26	1	97.10	0	0.00	96.90	1	2,565	0.04%
2019/12/20	0	97.80	0	0.00	97.70	0	2,598	0.00%
2019/12/18	1	97.90	0	0.00	98.00	1	2,553	0.04%
2019/12/12	20	95.60	0	0.00	95.50	20	2,667	0.75%
2019/12/09	11	95.50	0	0.00	95.40	11	2,910	0.38%
2019/12/06	10	95.65	0	0.00	95.80	10	2,917	0.34%
2019/12/04	0	0.00	2	95.20	95.60	-2	2,905	-0.07%
2019/11/22	0	0.00	2	97.10	97.00	-2	2,743	-0.07%
2019/11/20	1	96.60	0	0.00	96.90	1	2,754	0.04%
2019/11/19	2	96.30	0	0.00	96.30	2	2,757	0.07%
2019/11/15	1	96.00	0	0.00	96.10	1	2,788	0.04%
2019/11/14	2	96.10	0	0.00	96.20	2	2,801	0.07%
2019/11/11	0	0.00	11	97.60	96.90	-11	2,891	-0.38%
2019/11/07	0	0.00	1	98.20	98.10	-1	2,894	-0.03%
2019/11/05	1.1	98.43	0	0.00	98.90	1.1	2,932	0.04%
2019/11/04	0	0.00	1	97.70	98.20	-1	2,928	-0.03%
2019/10/29	0	0.00	2	96.90	96.90	-2	2,935	-0.07%
2019/10/28	2	96.90	0	0.00	96.90	2	2,919	0.07%
2019/10/25	2	97.65	0	0.00	97.40	2	2,904	0.07%
2019/10/23	1	97.10	0	0.00	96.90	1	2,880	0.03%
2019/10/17	1	97.20	0	0.00	97.30	1	2,855	0.04%
2019/10/16	0	0.00	1	98.50	98.00	-1	2,836	-0.04%
2019/10/08	0.1	97.50	1	98.40	97.40	-0.9	2,783	-0.03%
2019/10/07	1	97.00	0	0.00	97.20	1	2,774	0.04%
2019/10/04	1	97.20	0	0.00	97.10	1	2,780	0.04%
2019/10/03	2	97.50	0	0.00	97.30	2	2,761	0.07%
2019/10/02	3	99.67	0	0.00	99.00	3	2,736	0.11%
2019/09/25	1	100.00	0	0.00	99.80	1	2,724	0.04%
2019/09/24	0	0.00	1	102.00	101.50	-1	2,731	-0.04%
2019/09/20	11	100.00	0	0.00	101.00	11	2,789	0.39%
2019/09/19	1	100.00	0	0.00	99.70	1	2,744	0.04%
2019/09/18	1	99.30	4	101.88	101.50	-3	2,754	-0.11%
2019/09/17	4	104.50	5	105.00	102.00	-1	2,673	-0.04%
2019/09/16	3	104.33	9	105.22	104.00	-6	2,643	-0.23%
2019/09/12	1	97.20	0	0.00	96.80	1	2,509	0.04%
2019/09/09	1	96.70	0	0.00	97.60	1	2,622	0.04%
2019/09/05	0.1	97.50	3	97.67	97.50	-2.9	2,629	-0.11%
2019/09/04	1	96.00	0	0.00	96.80	1	2,628	0.04%
2019/08/28	2	95.00	0	0.00	95.00	2	2,603	0.08%
2019/08/20	11	97.80	0	0.00	97.80	11	2,605	0.42%
2019/08/19	1	98.10	0	0.00	98.10	1	2,597	0.04%
2019/08/16	0	0.00	2	98.55	98.80	-2	2,581	-0.08%
2019/08/15	2	96.60	0	0.00	95.20	2	2,525	0.08%
2019/08/01	1	105.00	0	0.00	105.00	1	2,712	0.04%
2019/07/03	0.1	108.00	0	0.00	107.00	0.1	2,768	0.00%
2019/06/25	5	111.50	0	0.00	111.50	5	2,690	0.19%
2019/06/24	2	112.00	0	0.00	113.00	2	2,651	0.08%
2019/06/20	2	111.00	0	0.00	111.00	2	2,592	0.08%
2019/06/19	0	0.00	20	117.50	118.50	-20	2,487	-0.80%
2019/06/18	0	116.50	0	0.00	116.50	0	2,378	0.00%
2019/06/12	0	0.00	6	114.00	114.50	-6	2,378	-0.25%
2019/06/05	0.7	116.00	1	116.50	116.50	-0.3	2,440	-0.01%
2019/06/03	0.8	115.50	0	0.00	116.00	0.8	2,420	0.03%
2019/05/27	0	0.00	4	115.38	116.00	-4	2,357	-0.17%
2019/05/21	0	0.00	5	115.00	116.50	-5	2,410	-0.21%
2019/05/20	0	0.00	1	114.50	114.50	-1	2,352	-0.04%
2019/05/17	0	113.00	1	113.00	113.00	-1	2,357	-0.04%
2019/05/16	0	0.00	1	110.00	111.00	-1	2,373	-0.04%
2019/05/15	0	0.00	2	110.25	109.00	-2	2,415	-0.08%
2019/05/10	2	107.00	0	0.00	106.50	2	2,396	0.08%
2019/05/09	2	107.75	0	0.00	107.00	2	2,377	0.08%
2019/05/08	2	110.75	0	0.00	110.50	2	2,322	0.09%
2019/05/07	1	113.00	0	0.00	113.00	1	2,283	0.04%
2019/05/06	2	113.00	0	0.00	113.00	2	2,282	0.09%
2019/05/03	0	0.00	3	115.50	115.50	-3	2,289	-0.13%
2019/04/30	10	114.50	0	0.00	114.50	10	2,300	0.43%
2019/04/19	1	113.50	0	0.00	113.50	1	2,379	0.04%
2019/04/17	0	0.00	2	114.50	115.00	-2	2,510	-0.08%
2019/04/15	6	113.83	0	0.00	113.50	6	2,542	0.24%
2019/04/12	2	113.00	0	0.00	113.50	2	2,562	0.08%
2019/04/10	1	113.50	0	0.00	114.50	1	2,579	0.04%
2019/04/09	0	0.00	2	114.00	114.50	-2	2,560	-0.08%
2019/04/08	2	113.50	1	115.00	113.50	1	2,590	0.04%
2019/04/03	2	113.50	0	0.00	114.50	2	2,560	0.08%
2019/04/02	0	0.00	1	114.50	113.50	-1	2,581	-0.04%
2019/04/01	1	113.50	0	0.00	113.50	1	2,588	0.04%
2019/03/29	0	0.00	3	115.50	115.50	-3	2,562	-0.12%
2019/03/26	1	113.50	0	0.00	114.00	1	2,612	0.04%
2019/03/25	2	113.50	0	0.00	113.50	2	2,608	0.08%
2019/03/21	0	0.00	1	114.00	114.50	-1	2,606	-0.04%
2019/03/20	1	114.50	0	0.00	114.50	1	2,591	0.04%
2019/03/19	3	114.83	0	0.00	114.50	3	2,611	0.11%
2019/03/18	1	115.50	1	116.00	116.50	0	2,611	0.00%
2019/03/15	0	0.00	2	115.25	116.00	-2	2,614	-0.08%
2019/03/14	1	112.50	0	0.00	112.00	1	2,539	0.04%
2019/03/13	2	114.00	0	0.00	113.50	2	2,536	0.08%
2019/03/12	0	0.00	5	115.50	115.00	-5	2,541	-0.20%
2019/03/08	5	116.00	0	0.00	116.00	5	2,597	0.19%
2019/03/06	0.3	117.00	0	0.00	117.50	0.3	2,718	0.01%
2019/02/27	0.2	116.00	0	0.00	116.50	0.2	2,784	0.01%
2019/02/26	0	0.00	1	117.00	117.00	-1	2,756	-0.04%
2019/02/25	0	0.00	2	116.25	116.00	-2	2,746	-0.07%
2019/02/22	1	114.50	0	0.00	115.00	1	2,763	0.04%
2019/02/19	1	115.50	0	0.00	115.00	1	2,757	0.04%
2019/02/18	3	115.50	9	115.78	115.50	-6	2,783	-0.22%
2019/02/15	2	111.50	2	113.25	112.00	0	2,832	0.00%
2019/02/14	0	0.00	4	111.50	112.00	-4	2,831	-0.14%
2019/01/30	1	108.00	0	0.00	107.50	1	2,720	0.04%
2019/01/29	1	107.53	0	0.00	108.50	1	2,715	0.04%
2019/01/28	1	109.50	0	0.00	110.00	1	2,708	0.04%
2019/01/24	1	108.00	0	0.00	107.50	1	2,733	0.04%
2019/01/21	0	112.50	0	0.00	112.00	0	2,760	0.00%
2019/01/17	0	0.00	10	109.75	109.00	-10	2,820	-0.35%
2019/01/16	10	110.50	0	0.00	109.00	10	2,855	0.35%
2019/01/10	1	112.00	1	111.50	111.50	0	2,899	0.00%
2019/01/09	0	0.00	10	110.70	114.00	-10	2,909	-0.34%
2019/01/08	0	0.00	2	109.50	107.50	-2	2,870	-0.07%
2019/01/04	5	104.00	2	104.25	104.50	3	2,890	0.10%
2018/12/28	0.1	108.00	1	110.00	109.00	-0.9	3,084	-0.03%
2018/12/27	0	109.00	0	0.00	109.50	0	3,187	0.00%
2018/12/20	1	110.00	0	0.00	109.50	1	3,536	0.03%
2018/12/19	2	110.00	0	0.00	111.50	2	3,556	0.06%
2018/12/18	1	111.00	0	0.00	110.50	1	3,583	0.03%
2018/12/17	0.1	112.50	1	112.50	112.50	-0.9	3,689	-0.03%
2018/12/14	1	111.00	0	0.00	111.00	1	3,724	0.03%
2018/12/13	0	0.00	1	113.00	113.00	-1	3,750	-0.03%
2018/12/11	1	112.00	0	0.00	112.00	1	3,783	0.03%
2018/12/10	0	0.00	1	113.50	113.00	-1	3,810	-0.03%
2018/12/04	1	113.00	1	113.50	112.50	0	3,860	0.00%
2018/12/03	0	0.00	3	116.00	115.50	-3	3,826	-0.08%
2018/11/29	1	113.00	0	0.00	111.00	1	3,737	0.03%
2018/11/27	0	113.00	1	113.00	113.00	-1	3,647	-0.03%
2018/11/26	1	112.00	0	0.00	112.50	1	3,655	0.03%
2018/11/23	1	113.00	0	0.00	113.50	1	3,637	0.03%
2018/11/22	0	0.00	2	113.75	115.00	-2	3,627	-0.06%
2018/11/21	1	111.50	0	0.00	112.00	1	3,608	0.03%
2018/11/20	0	115.00	1	115.00	115.00	-1	3,588	-0.03%
2018/11/19	0	115.50	1	113.50	115.00	-1	3,587	-0.03%
2018/11/14	5	109.40	1	111.00	111.00	4	3,512	0.11%
2018/11/13	7	114.21	0	0.00	113.00	7	3,452	0.20%
2018/11/09	1	119.50	0	0.00	117.00	1	3,383	0.03%
2018/11/08	2	119.00	0	0.00	119.50	2	3,365	0.06%
2018/10/31	0	0.00	1	121.00	122.00	-1	3,247	-0.03%
2018/10/29	0	118.50	0	0.00	118.50	0	3,210	0.00%
2018/10/26	1	119.00	0	0.00	118.50	1	3,211	0.03%
2018/10/25	0	121.50	2	121.25	122.00	-2	3,177	-0.06%
2018/10/17	1	123.00	0	0.00	123.00	1	3,036	0.03%
2018/10/16	0	126.00	0	0.00	125.50	0	2,991	0.00%
2018/10/15	1	124.00	0	0.00	123.00	1	2,931	0.03%
2018/10/12	10	124.50	0	0.00	127.00	10	2,874	0.35%
2018/10/11	3	124.83	0	0.00	126.50	3	2,835	0.11%
2018/10/09	1	133.50	0.2	136.00	135.00	0.8	2,692	0.03%
2018/10/08	4	130.50	0	0.00	133.00	4	2,635	0.15%
2018/10/05	5	132.60	0	0.00	132.50	5	2,557	0.20%
2018/10/04	1	138.00	0	0.00	137.50	1	2,445	0.04%
2018/10/03	2	141.75	1	139.50	140.00	1	2,312	0.04%
2018/10/01	1	150.50	1	149.00	148.50	0	2,137	0.00%
2018/09/28	1.2	147.00	4	149.00	148.00	-2.8	2,124	-0.13%
2018/09/27	2.1	147.00	1	147.00	148.00	1.1	2,123	0.05%
2018/09/26	3.3	145.31	3	145.83	146.00	0.3	2,139	0.01%
2018/09/25	1	145.00	3	143.67	142.00	-2	2,200	-0.09%
2018/09/21	6.3	145.84	5	145.40	147.00	1.3	2,211	0.06%
2018/09/20	4.8	138.61	5	139.00	139.00	-0.2	2,135	-0.01%
2018/09/19	5.3	136.00	3	135.67	137.00	2.3	2,151	0.11%
2018/09/18	1	132.00	0	0.00	132.50	1	2,119	0.05%
2018/09/17	0	129.50	0	0.00	129.50	0	2,093	0.00%
2018/09/14	0	132.00	4	133.00	132.00	-4	2,088	-0.19%
2018/09/13	5.1	132.00	1	133.00	133.00	4.1	2,069	0.20%
2018/09/12	0	0.00	1	127.50	127.50	-1	2,028	-0.05%
2018/08/30	0	0.00	2	128.00	125.00	-2	2,066	-0.10%
2018/08/29	2.1	127.00	2	128.00	128.00	0.1	2,053	0.00%
2018/08/28	0.6	127.50	0	0.00	128.00	0.6	2,061	0.03%
2018/08/27	2	127.50	1	127.50	128.00	1	2,103	0.05%
2018/08/24	0.4	126.50	3	126.67	127.00	-2.6	2,115	-0.12%
2018/08/22	0	0.00	1	125.00	125.00	-1	2,387	-0.04%
2018/08/21	1	124.00	1.3	124.00	125.00	-0.3	2,405	-0.01%
2018/08/20	0.8	123.00	2	121.50	123.50	-1.2	2,406	-0.05%
2018/08/17	1.6	120.50	0	0.00	121.00	1.6	2,373	0.07%
2018/08/16	0	120.50	0	0.00	120.50	0	2,381	0.00%
2018/08/10	1	120.00	0	0.00	120.50	1	2,495	0.04%
2018/07/30	1	119.00	0	0.00	119.00	1	2,713	0.04%
2018/07/27	1	119.04	0	0.00	120.00	1	2,696	0.04%
2018/07/19	0	0.00	1	120.50	120.00	-1	2,746	-0.04%
2018/07/18	1	120.00	0	0.00	120.50	1	2,771	0.04%
2018/07/17	0	118.50	0	0.00	118.50	0	2,771	0.00%
2018/07/16	0	119.00	0	0.00	119.00	0	2,769	0.00%
2018/07/05	0	0.00	10	118.50	119.00	-10	2,833	-0.35%
2018/07/04	1	116.50	0	0.00	115.50	1	2,793	0.04%
2018/07/02	0	0.00	2	122.50	121.00	-2	2,662	-0.08%
2018/06/29	2.1	122.00	0	0.00	122.50	2.1	2,608	0.08%
2018/06/26	0	121.00	0	0.00	121.50	0	2,547	0.00%
2018/06/21	0	0.00	0	120.00	119.50	0	2,571	0.00%
2018/06/19	0.1	119.00	0	0.00	118.50	0.1	2,760	0.00%
2018/06/13	0	0.00	1	121.50	121.00	-1	2,953	-0.03%
2018/06/08	0	0.00	1	123.00	124.00	-1	3,026	-0.03%
2018/06/04	0.2	123.00	0	0.00	123.50	0.2	2,998	0.01%
2018/05/31	0.2	121.00	0	0.00	121.50	0.2	2,954	0.01%
2018/05/25	10	122.50	0	0.00	122.50	10	2,746	0.36%
2018/05/24	0	122.50	0	0.00	122.50	0	2,782	0.00%
2018/05/18	0	0.00	1	126.50	124.00	-1	2,851	-0.04%
2018/05/17	1.9	125.00	0	0.00	125.50	1.9	2,886	0.07%
2018/05/16	0	123.50	0	0.00	123.50	0	2,897	0.00%
2018/05/14	0	125.50	0	0.00	125.50	0	3,060	0.00%
2018/05/11	0.6	125.00	0	0.00	125.50	0.6	3,090	0.02%
2018/05/10	1	124.00	2	123.50	123.00	-1	3,071	-0.03%
2018/04/26	0	0.00	1	118.50	119.00	-1	3,191	-0.03%
2018/04/25	0	120.50	0	0.00	120.50	0	3,175	0.00%
2018/04/20	0	0.00	2	119.25	119.50	-2	3,280	-0.06%
2018/04/19	1.9	118.50	0	0.00	119.00	1.9	3,301	0.06%
2018/04/17	0	117.50	0	0.00	117.50	0	3,346	0.00%
2018/04/13	0	0.00	2	120.00	120.50	-2	3,472	-0.06%
2018/04/11	0	0.00	1	119.50	119.50	-1	3,550	-0.03%
2018/04/09	1.1	118.50	0	0.00	119.00	1.1	3,633	0.03%
2018/03/30	0.1	119.00	0	0.00	119.50	0.1	3,761	0.00%
2018/03/29	0	0.00	1	118.50	118.50	-1	3,749	-0.03%
2018/03/27	0	119.00	0	0.00	119.50	0	3,752	0.00%
2018/03/26	0	0.00	1	118.50	118.50	-1	3,735	-0.03%
2018/03/23	1.1	115.64	1	115.00	117.50	0.1	3,725	0.00%
2018/03/22	2	116.50	0	0.00	116.50	2	3,602	0.06%
2018/03/21	1	106.00	0	0.00	106.00	1	3,532	0.03%
2018/03/20	0	0.00	1	115.50	115.50	-1	3,294	-0.03%
2018/03/19	0	116.00	0	0.00	116.00	0	3,305	0.00%
2018/03/16	2	115.50	0	0.00	116.00	2	3,357	0.06%
2018/03/13	0	0.00	0.1	117.50	117.50	-0.1	3,270	0.00%
2018/03/06	1	113.50	0	0.00	114.00	1	3,459	0.03%
2018/03/05	1	112.00	0	0.00	111.50	1	3,506	0.03%
2018/02/26	2	117.02	0	0.00	118.00	2	3,385	0.06%
2018/02/21	0	115.50	0.2	115.50	115.50	-0.2	3,367	-0.01%
2018/02/07	2	116.75	1	119.50	116.00	1	3,197	0.03%
2018/01/31	0.2	123.50	0	0.00	124.00	0.2	2,901	0.01%
2018/01/30	0	0.00	1	124.00	124.00	-1	2,865	-0.03%
2018/01/29	1	126.00	2	125.50	126.50	-1	2,852	-0.04%
2018/01/26	0.7	123.50	4.2	123.74	124.00	-3.5	2,826	-0.12%
2018/01/25	1	122.00	0	0.00	123.00	1	2,802	0.04%
2018/01/24	1	121.02	0	0.00	121.50	1	2,770	0.04%
2018/01/23	0.1	122.00	2	121.75	122.50	-1.9	2,749	-0.07%
2018/01/22	1.2	120.00	2	120.50	120.50	-0.8	2,718	-0.03%
2018/01/19	2	120.50	4	121.00	121.00	-2	2,670	-0.07%
2018/01/18	4.2	120.00	1	122.00	120.50	3.2	2,663	0.12%
2018/01/17	0	120.00	1	121.00	120.00	-1	2,637	-0.04%
2018/01/16	0.4	119.50	2	120.00	120.00	-1.6	2,553	-0.06%
2018/01/15	1.8	119.50	2	120.50	120.00	-0.2	2,557	-0.01%
2018/01/12	2	119.50	0	0.00	120.00	2	2,664	0.07%
2018/01/10	0	0.00	1	121.00	120.00	-1	2,645	-0.04%
2018/01/09	1.8	119.44	2	120.50	120.50	-0.2	2,596	-0.01%
2018/01/08	2	121.50	2	120.50	122.00	0	2,523	0.00%
2018/01/05	2	119.50	0	0.00	120.00	2	2,479	0.08%
2018/01/04	0	0.00	1	118.00	119.00	-1	2,477	-0.04%
2018/01/03	1	117.00	2	117.50	117.50	-1	2,465	-0.04%
2018/01/02	0.5	115.00	0	0.00	115.00	0.5	2,433	0.02%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元富-佳里 券商分點個股進出 元富-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析