台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    158.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,646
  • 產業
    上櫃 其他電子類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信紘科 (6667)籌碼相關-元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/252155.2500.00153.5023,8460.05%
2024/03/131161.001153.00156.5003,7050.00%
2024/03/1200.000.1153.24160.00-0.13,6360.00%
2024/03/110.1155.0000.00153.000.13,5810.00%
2024/03/0837164.3836165.56147.5013,5260.03%
2024/03/071162.552166.00157.50-13,387-0.03%
2024/03/062151.251152.50152.5013,2290.03%
2024/02/291147.502146.50146.00-13,260-0.03%
2024/02/2221149.0720145.50147.0013,1800.03%
2024/02/2019142.8419144.87144.5003,1550.00%
2024/02/1500.000.1132.50133.00-0.13,2630.00%
2024/02/051.1133.171127.00126.500.13,2250.00%
2024/02/012128.501128.50128.5013,0820.03%
2024/01/3000.001.1117.59117.50-1.12,832-0.04%
2024/01/261114.501116.50114.5002,7630.00%
2024/01/241114.0000.00113.0012,6470.04%
2024/01/231113.508113.38114.50-72,622-0.27%
2024/01/1900.0015109.50108.50-152,544-0.59%
2024/01/1817.1113.9918.1115.84110.00-12,487-0.04%
2024/01/173108.831109.50111.0022,2540.09%
2024/01/160.1105.001105.50104.00-12,179-0.04%
2024/01/1500.001109.50106.50-12,159-0.05%
2024/01/1140106.9040107.81103.5002,0990.00%
2024/01/101103.001102.00102.0002,0440.00%
2024/01/051.1110.4300.00108.501.11,9770.05%
2024/01/042111.001108.50110.0011,9520.05%
2024/01/022112.502114.75113.5001,8150.00%
2023/12/2925115.0026116.27116.00-11,721-0.06%
2023/12/2827106.0027107.50112.0001,4170.00%
2023/12/271798.551699.64102.0011,3310.08%
2023/12/2600.00198.20101.50-11,165-0.09%
2023/12/11185.8000.0086.0011,0100.10%
2023/12/061086.1500.0086.90109961.00%
2023/11/301089.2600.0089.70109781.02%
2023/11/2200.00193.5091.90-1742-0.13%
2023/11/21493.15392.9091.2017130.14%
2023/11/20392.17393.1396.0006740.00%
2023/11/1700.00195.7094.40-1638-0.16%
2023/11/163994.683996.3093.0005760.00%
2023/11/1500.00191.5092.40-1398-0.25%
2023/11/1400.00380.2084.00-3274-1.09%
2023/11/13379.57179.0079.0022280.88%
2023/11/10177.802177.6878.60-20213-9.35%
2023/11/0900.00578.3078.60-5205-2.43%
2023/11/082978.68677.5276.502318612.33%
2023/07/0400.000.178.9079.10-0.1240-0.04%
2023/06/2900.000.177.9077.00-0.1251-0.04%
2023/06/15480.8000.0082.5042761.45%
2023/06/0800.00180.7080.70-1284-0.35%
2023/05/2600.00277.5577.40-2289-0.69%
2023/05/22175.4000.0075.3013060.33%
2023/03/1000.00167.0067.50-1191-0.52%
2023/02/2200.00166.8066.60-1184-0.54%
2023/02/21167.6000.0067.4011890.53%
2023/02/20166.9000.0066.8011850.54%
2022/09/26169.6000.0069.0012400.42%
2022/09/2000.00177.5076.10-1233-0.43%
2022/09/19175.8000.0074.9012210.45%
2022/09/1600.00181.0080.80-1203-0.49%
2022/09/0200.00874.5673.20-8144-5.52%
2022/08/2400.00173.1072.50-1141-0.71%
2022/08/1600.00174.5075.40-1136-0.73%
2022/08/11271.6500.0071.0021281.55%
2022/07/1800.00167.2067.00-1146-0.68%
2022/07/15166.0000.0066.3011480.67%
2022/07/1200.00162.7062.60-1155-0.64%
2022/07/06161.30161.9061.4001660.00%
2022/07/04161.8000.0061.4011670.60%
2022/06/0800.00178.2078.20-1309-0.32%
2022/05/12176.8000.0074.2014670.21%
2022/05/11278.1500.0077.3024680.43%
2022/04/0700.00184.1084.30-11,703-0.06%
2022/03/28287.4000.0087.5021,7780.11%
2022/03/25390.0000.0088.7031,7720.17%
2022/03/24391.2000.0091.2031,7570.17%
2022/03/1700.00183.9084.00-11,684-0.06%
2022/03/1600.00184.3081.70-11,691-0.06%
2022/02/17185.1000.0085.0011,6400.06%
2022/02/1600.00185.9086.80-11,648-0.06%
2022/01/26180.0000.0078.0011,6010.06%
2022/01/201489.091686.2285.80-21,594-0.13%
2022/01/18286.4500.0084.7021,4810.13%
2022/01/131188.211189.2787.0001,1830.00%
2022/01/0600.00185.4081.10-1884-0.11%
2022/01/05182.2000.0082.2018370.12%
2021/12/3000.00391.4096.00-3576-0.52%
2021/12/24176.5000.0076.0013160.32%
2021/12/23177.0000.0077.0013140.32%
2021/12/0800.002.178.2378.30-2.1306-0.68%
2021/11/2400.00174.0074.80-1280-0.36%
2021/11/15178.90179.3076.7002480.00%
2021/11/10172.0000.0072.0012160.46%
2021/11/02180.0000.0071.8012010.50%
2021/10/0700.000.163.7064.30-0.1257-0.02%
2021/09/220.165.1000.0064.600.13000.02%
2021/09/15169.8000.0069.1012990.33%
2021/07/20172.8000.0071.8013810.26%
2021/07/19375.57374.5075.1003970.00%
2021/07/16274.20175.4073.7014460.22%
2021/07/14173.60171.7069.7004690.00%
2021/07/0200.00263.9564.10-2891-0.22%
2021/06/2800.00165.5065.50-1904-0.11%
2021/06/24266.9000.0066.8029290.22%
2021/06/2200.00163.7063.70-1931-0.11%
2021/06/11166.3000.0066.3019550.10%
2021/05/25164.70163.4063.8001,0490.00%
2021/05/1300.00155.4060.20-11,061-0.09%
2021/05/1200.00559.4859.40-51,055-0.47%
2021/05/07174.3000.0074.5011,0270.10%
2021/04/2700.001377.5076.80-13968-1.34%
2021/04/2600.00678.9777.30-6963-0.62%
2021/04/2200.00285.5075.80-2947-0.21%
2021/04/192989.48591.6689.00248182.93%
2021/04/16284.75181.6087.1017260.14%
2021/04/15576.00476.3079.2016140.16%
2021/04/1400.00180.0072.00-1529-0.19%
2021/04/1200.00169.6069.60-1381-0.26%
2021/04/0700.00168.2068.20-1347-0.29%
2021/03/11165.8000.0065.6012820.35%
2021/02/26168.70168.1068.1002750.00%
2021/02/2500.00171.9071.90-1257-0.39%
2021/02/24168.9000.0068.1012150.46%
2021/01/25165.0000.0064.7012780.36%
2021/01/15168.1000.0065.6012650.38%
2020/11/2000.00166.5066.70-1225-0.44%
2020/11/1300.00167.4066.50-1215-0.46%
2020/09/28159.4000.0059.6012250.44%
2020/09/25361.20359.7057.7002380.00%
2020/08/0700.00160.0059.90-1332-0.30%
2020/07/22164.3000.0063.5015920.17%
2020/07/1700.00566.7064.10-5599-0.83%
2020/07/1300.00567.1065.40-5634-0.79%
2020/07/09869.29371.4069.5056980.72%
2020/07/07569.2000.0068.5057150.70%
2020/07/06171.8000.0070.8017160.14%
2020/06/3000.00568.3068.10-5703-0.71%
2020/06/24566.5000.0066.1057100.70%
2020/05/04179.00178.2077.4001,2220.00%
2020/04/28173.60175.4072.0001,1410.00%
2020/04/22567.00566.5066.5001,1750.00%
2020/04/17173.101771.7669.00-161,268-1.26%
2020/04/161469.6400.0068.80141,2481.12%
2020/04/15567.801068.0068.00-51,241-0.40%
2020/04/14668.9200.0068.8061,2370.48%
2020/04/0800.00260.0060.80-21,175-0.17%
2020/03/31256.5500.0055.8021,1950.17%
2020/03/26157.50158.3058.5001,2150.00%
2020/03/2300.00146.3046.70-11,249-0.08%
2020/03/20147.85148.0048.0001,3010.00%
2020/03/19143.65345.6043.65-21,311-0.15%
2020/03/1700.00254.3053.70-21,383-0.14%
2020/03/1200.00168.0069.50-11,693-0.06%
2020/03/1100.002071.9071.90-201,712-1.17%
2020/03/0900.00270.9070.40-21,779-0.11%
2020/03/05576.8000.0075.5051,9260.26%
2020/02/2500.00277.2076.60-22,311-0.09%
2020/02/24178.50178.2078.2002,4750.00%
2020/02/201379.65880.3579.0052,6180.19%
2020/02/19676.63877.6078.90-22,728-0.07%
2020/02/18777.96779.5176.5002,8690.00%
2020/02/17178.10177.0076.6002,9840.00%
2020/02/14777.69578.1078.1023,0870.06%
2020/02/131279.38877.7877.4043,0750.13%
2020/02/12475.78377.1077.7013,0260.03%
2020/01/3000.00167.4066.10-13,333-0.03%
2020/01/20575.46274.1073.4033,3810.09%
2020/01/17177.6000.0075.2013,4150.03%
2020/01/151075.251073.2073.2003,3660.00%
2020/01/1400.00169.7069.90-13,296-0.03%
2020/01/0600.00169.0069.10-13,324-0.03%
2019/12/26672.95572.6072.6013,2680.03%
2019/12/25570.50571.7872.2003,2500.00%
2019/12/20475.9300.0073.6043,1980.13%
2019/12/18680.18579.0079.0013,1450.03%
2019/12/17579.40580.3080.3003,1250.00%
2019/12/1300.00282.8083.20-23,051-0.07%
2019/12/12283.3500.0082.0023,0040.07%
2019/12/11584.00682.7882.50-12,956-0.03%
2019/12/10989.22689.0089.0032,8620.10%
2019/12/0600.00181.8082.20-12,600-0.04%
2019/12/05285.20182.6081.8012,5620.04%
2019/12/0200.00182.0083.90-12,393-0.04%
2019/11/28582.40681.1081.10-12,257-0.04%
2019/11/27380.70182.5082.4022,1860.09%
2019/11/26783.7900.0079.8072,1210.33%
2019/11/25581.60582.6082.6002,0320.00%
2019/11/22282.50281.7579.0001,9350.00%
2019/11/21176.0000.0078.5011,7970.06%
2019/11/19282.1000.0079.0021,5380.13%
2019/11/15179.00181.0081.0001,2870.00%
2019/11/14372.63273.9073.9011,1210.09%
2019/11/1300.00164.9068.20-1950-0.11%
2019/11/1100.00263.3560.50-2818-0.24%
2019/11/06460.15463.5061.2007100.00%
2019/11/01160.6000.0060.9015570.18%
2019/10/31258.8000.0059.5024970.40%
2019/10/2500.00248.5048.50-2257-0.78%
2019/10/24243.53141.4544.1012070.48%
2019/10/23241.83141.7540.9511770.56%
2019/10/21143.50543.2542.85-4153-2.61%
2019/10/18240.65340.0841.10-197-1.02%
2019/10/1700.00337.4037.40-359-5.07%
2019/10/1500.00134.8034.05-151-1.92%
2019/10/01132.4000.0032.601521.91%
2019/09/1900.00234.3034.40-252-3.81%
2019/09/1100.00132.8032.45-146-2.16%
2019/08/19231.4300.0030.852404.89%
2019/08/15132.1000.0032.301382.58%
2019/08/14333.5700.0033.253378.01%
2019/08/13234.7000.0034.252355.58%
2019/07/1000.00137.8037.30-137-2.68%
2019/06/11138.55240.3038.65-147-2.13%
2019/05/13138.0000.0037.901561.77%
2019/04/2200.00141.9040.50-180-1.24%
2019/02/15138.0500.0038.0011500.67%
2019/02/13139.1500.0039.2511420.70%
2019/01/21139.2000.0039.5011360.73%
2019/01/18140.2000.0040.4011340.74%
2019/01/1600.00340.6841.90-3119-2.51%
2019/01/08138.4500.0038.7511060.94%
2019/01/07138.20139.6039.2001050.00%
2019/01/03238.9500.0038.6021001.98%
2019/01/02140.2000.0040.151981.01%
信紘科 相關文章