南電 (8046)-元富-佳里券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
194.0
漲跌
--
漲幅
0.00%
成交量
2,516張
產業
上市電子零組件類股
1414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	193.50	194.00	-1	3,391	-0.03%
2024/06/06	1	190.00	0	0.00	189.50	1	3,358	0.03%
2024/06/05	0.1	194.50	0	0.00	191.00	0.1	3,350	0.00%
2024/05/31	1	201.00	0	0.00	195.50	1	3,320	0.03%
2024/05/30	4	204.00	0	0.00	202.50	4	2,957	0.14%
2024/05/29	1.2	212.25	2.1	208.73	207.00	-0.9	2,959	-0.03%
2024/05/28	0	0.00	1	197.00	202.00	-1	2,753	-0.04%
2024/05/21	0.1	184.00	0	0.00	183.50	0.1	2,836	0.00%
2024/05/20	0.1	188.00	0	0.00	187.00	0.1	2,844	0.00%
2024/05/16	0	0.00	0.1	193.00	193.50	-0.1	2,900	0.00%
2024/05/15	1	183.00	1	184.00	191.00	0	2,889	0.00%
2024/05/07	5	183.50	0	0.00	186.00	5	2,866	0.17%
2024/05/06	1	181.00	1	182.00	185.00	0	2,875	0.00%
2024/05/03	0	0.00	3	187.50	184.50	-3	2,850	-0.11%
2024/05/02	1.1	182.17	1	183.00	182.50	0.1	2,859	0.00%
2024/04/29	1	189.00	2	190.25	190.50	-1	2,864	-0.03%
2024/04/26	1	190.00	1	189.50	188.00	0	2,872	0.00%
2024/04/25	2.1	188.50	1	190.00	188.00	1.1	2,880	0.04%
2024/04/24	4	191.63	3	193.84	194.50	1	2,849	0.03%
2024/04/22	0	0.00	1	173.00	174.50	-1	2,657	-0.04%
2024/04/19	1	173.97	1	175.00	171.50	0	2,634	0.00%
2024/04/18	0	0.00	6	180.00	179.00	-6	2,557	-0.23%
2024/04/16	0	0.00	20	185.00	185.00	-20	2,493	-0.80%
2024/04/15	2.1	192.97	1	195.00	190.50	1.1	2,500	0.04%
2024/04/11	0.1	201.50	1	201.00	199.50	-0.9	2,601	-0.04%
2024/04/10	4	207.00	4.1	203.51	203.00	-0.1	2,740	0.00%
2024/04/03	0.1	210.00	1	210.50	209.00	-0.9	2,805	-0.03%
2024/04/01	2	208.00	1.1	208.03	209.50	0.9	2,812	0.03%
2024/03/29	3	200.50	2	201.00	200.50	1	2,785	0.04%
2024/03/28	0.1	200.00	1	199.00	198.00	-0.9	2,778	-0.03%
2024/03/27	0	0.00	2	201.00	202.00	-2	2,823	-0.07%
2024/03/22	1	211.50	0	0.00	211.00	1	2,996	0.03%
2024/03/21	3	212.00	0.3	211.50	212.00	2.7	3,036	0.09%
2024/03/20	0	0.00	0.1	213.50	212.50	-0.1	3,096	0.00%
2024/03/19	0.2	210.00	0	0.00	211.50	0.2	3,104	0.01%
2024/03/18	2	209.00	2	207.75	211.00	0	3,115	0.00%
2024/03/15	0	0.00	2	202.00	202.00	-2	3,110	-0.06%
2024/03/14	1	204.00	0	0.00	206.00	1	3,108	0.03%
2024/03/13	4	209.50	0	0.00	203.00	4	3,126	0.13%
2024/03/12	5	208.70	10	208.50	209.00	-5	3,128	-0.16%
2024/03/11	1	207.50	1.2	208.31	207.50	-0.2	3,199	-0.01%
2024/03/08	3.1	206.18	1	208.48	206.50	2.1	3,322	0.06%
2024/03/07	5	204.50	0	0.00	203.50	5	3,378	0.15%
2024/03/06	3	207.33	1	205.50	206.00	2	3,388	0.06%
2024/03/05	2	211.25	0.2	212.00	210.00	1.8	3,400	0.05%
2024/03/04	5	209.80	0.2	209.50	209.00	4.8	3,442	0.14%
2024/03/01	1.2	212.75	0	0.00	210.50	1.2	3,459	0.03%
2024/02/27	1	218.00	0	0.00	210.50	1	3,424	0.03%
2024/02/26	0	223.00	0	0.00	221.00	0	3,357	0.00%
2024/02/22	1	225.00	0	0.00	225.00	1	3,425	0.03%
2024/02/21	0	0.00	1	229.50	228.00	-1	3,411	-0.03%
2024/02/19	5	231.00	5	231.50	230.50	0	3,454	0.00%
2024/02/16	0	0.00	1	227.50	228.00	-1	3,462	-0.03%
2024/02/15	5	225.20	4	224.25	224.50	1	3,465	0.03%
2024/02/02	1	225.50	1	227.50	227.50	0	3,491	0.00%
2024/01/31	0	0.00	1	229.00	227.00	-1	3,579	-0.03%
2024/01/29	5	227.70	4	227.63	228.00	1	3,628	0.03%
2024/01/26	0	0.00	5	225.00	225.00	-5	3,738	-0.13%
2024/01/24	0	0.00	4	225.50	225.50	-4	3,781	-0.11%
2024/01/22	6	225.25	7	225.43	225.00	-1	3,827	-0.03%
2024/01/19	0.1	222.00	1.1	220.14	221.50	-1	3,865	-0.03%
2024/01/16	2	223.00	1	221.50	223.50	1	3,903	0.03%
2024/01/15	3	225.33	1	225.50	224.00	2	3,890	0.05%
2024/01/12	4	228.75	4	229.50	229.00	0	3,882	0.00%
2024/01/11	2	226.25	1	228.50	228.00	1	3,931	0.03%
2024/01/10	0	225.00	0	0.00	225.50	0	3,980	0.00%
2024/01/09	1.1	227.00	0.3	226.50	226.00	0.8	3,991	0.02%
2024/01/08	1	227.50	1	224.50	224.50	0	3,978	0.00%
2024/01/05	5.1	228.52	0	0.00	227.00	5.1	3,914	0.13%
2024/01/04	4.1	236.66	2	239.00	231.00	2.1	3,860	0.05%
2024/01/03	1	244.00	0	0.00	243.00	1	3,772	0.03%
2023/12/28	1	246.50	0	0.00	248.00	1	3,827	0.03%
2023/12/27	0	0.00	1	248.00	250.00	-1	3,836	-0.03%
2023/12/26	0.1	248.23	7	249.00	247.50	-6.9	3,883	-0.18%
2023/12/25	1	244.50	0	0.00	246.00	1	3,936	0.03%
2023/12/22	0.3	242.50	4	242.75	241.50	-3.8	3,974	-0.09%
2023/12/21	0	0.00	2	245.00	244.50	-2	3,952	-0.05%
2023/12/19	1	247.00	0	0.00	244.50	1	3,977	0.03%
2023/12/18	1	248.00	1	249.50	251.50	0	3,974	0.00%
2023/12/15	2	252.50	1	255.00	252.50	1	4,052	0.02%
2023/12/14	5.1	250.98	0	0.00	252.00	5.1	4,078	0.13%
2023/12/13	5	249.00	0	0.00	250.00	5	4,157	0.12%
2023/12/12	1	252.50	0	0.00	248.00	1	4,381	0.02%
2023/12/08	3	250.50	3	250.00	250.00	0	4,443	0.00%
2023/12/07	1	248.50	0	0.00	247.00	1	4,529	0.02%
2023/12/06	12	250.83	8	249.44	249.00	4	4,527	0.09%
2023/12/05	0.1	252.50	3	254.00	252.50	-2.9	4,476	-0.06%
2023/12/04	11	244.09	10	248.50	250.50	1	4,364	0.02%
2023/12/01	1	244.50	1.1	246.22	249.50	-0.1	4,269	0.00%
2023/11/30	3	248.00	1	250.00	248.00	2	4,251	0.05%
2023/11/29	0	0.00	31	247.40	251.00	-31	4,252	-0.73%
2023/11/28	1	238.00	1	240.50	245.00	0	4,208	0.00%
2023/11/27	1	238.00	1	239.00	239.00	0	4,170	0.00%
2023/11/24	0	0.00	1	240.00	238.00	-1	4,195	-0.02%
2023/11/22	2.1	237.98	1	240.00	237.00	1.1	4,265	0.03%
2023/11/21	1	242.00	4	244.00	242.50	-3	4,264	-0.07%
2023/11/20	0	0.00	15	239.33	239.00	-15	4,280	-0.35%
2023/11/16	2	235.00	2	236.25	238.50	0	4,271	0.00%
2023/11/15	1	235.00	1	236.50	235.50	0	4,240	0.00%
2023/11/14	1	230.00	1	231.50	230.50	0	4,201	0.00%
2023/11/13	0	0.00	2	233.00	230.50	-2	4,221	-0.05%
2023/11/10	0	0.00	1	222.00	228.00	-1	4,226	-0.02%
2023/11/09	17	228.32	0	0.00	227.50	17	4,200	0.40%
2023/11/08	1	231.00	1	232.00	231.00	0	4,201	0.00%
2023/11/07	1	232.50	1	233.50	232.50	0	4,181	0.00%
2023/11/03	0.1	234.17	0	0.00	232.50	0.1	4,199	0.00%
2023/10/31	0	0.00	6	236.00	236.00	-6	4,181	-0.14%
2023/10/30	0	0.00	3	232.00	232.00	-3	4,263	-0.07%
2023/10/27	1	232.00	13	237.23	233.50	-12	4,309	-0.28%
2023/10/26	21	228.67	0	0.00	229.00	21	4,322	0.49%
2023/10/25	0	0.00	1	240.00	238.00	-1	4,282	-0.02%
2023/10/24	2	235.50	2	236.25	238.00	0	4,327	0.00%
2023/10/23	1	239.50	0	0.00	237.00	1	4,353	0.02%
2023/10/19	2	245.50	1	243.00	242.50	1	4,421	0.02%
2023/10/18	0	0.00	1	253.00	250.50	-1	4,439	-0.02%
2023/10/16	1.1	250.14	1	251.50	253.00	0.1	4,580	0.00%
2023/10/13	1	257.00	2	258.75	257.00	-1	4,789	-0.02%
2023/10/12	2	257.75	0	0.00	256.50	2	4,835	0.04%
2023/10/11	2	257.75	5	258.10	260.00	-3	4,923	-0.06%
2023/10/06	6.1	255.54	1	258.00	251.50	5.1	5,040	0.10%
2023/10/05	1	261.00	1	262.50	260.50	0	5,050	0.00%
2023/10/04	0.1	258.50	0	0.00	264.00	0.1	5,058	0.00%
2023/10/03	1	263.50	0	0.00	262.00	1	5,070	0.02%
2023/10/02	1	268.00	0.1	270.50	267.50	0.9	5,179	0.02%
2023/09/28	1	265.00	2	268.00	266.50	-1	5,182	-0.02%
2023/09/27	0	0.00	1	264.50	265.00	-1	5,166	-0.02%
2023/09/26	2	265.00	2	263.50	263.00	0	5,193	0.00%
2023/09/25	1	266.00	1	267.50	269.00	0	5,186	0.00%
2023/09/22	1	257.50	2	263.50	267.00	-1	5,138	-0.02%
2023/09/20	1	268.00	0	0.00	260.50	1	5,100	0.02%
2023/09/19	1	271.00	0	0.00	271.00	1	5,047	0.02%
2023/09/18	3	272.67	3	274.33	272.50	0	4,983	0.00%
2023/09/15	1	268.50	34.2	270.17	272.00	-33.2	4,889	-0.68%
2023/09/14	1	259.00	2	256.75	259.00	-1	4,683	-0.02%
2023/09/13	0	0.00	2	257.50	257.50	-2	4,665	-0.04%
2023/09/12	2	259.75	4	257.76	260.50	-2	4,689	-0.04%
2023/09/11	0	0.00	1	250.50	251.00	-1	4,724	-0.02%
2023/09/08	1	248.00	1	249.00	249.00	0	4,791	0.00%
2023/09/07	1	249.50	0	0.00	250.00	1	4,860	0.02%
2023/09/06	1	247.50	1	249.00	249.00	0	4,890	0.00%
2023/09/05	1	247.50	1.1	248.97	248.00	-0.1	4,945	0.00%
2023/09/04	0	0.00	2	246.50	250.00	-2	5,054	-0.04%
2023/09/01	1	240.00	8	243.19	243.00	-7	5,138	-0.14%
2023/08/31	1	242.50	0	0.00	241.50	1	5,234	0.02%
2023/08/30	2	243.00	9	244.33	243.00	-7	5,299	-0.13%
2023/08/29	8	240.19	7	243.71	244.00	1	5,405	0.02%
2023/08/28	2	233.75	13	236.96	236.50	-11	5,416	-0.20%
2023/08/25	9	231.56	2	232.00	231.00	7	5,489	0.13%
2023/08/24	1	240.00	3	235.00	239.50	-2	5,579	-0.04%
2023/08/22	1	229.50	0	0.00	229.50	1	5,872	0.02%
2023/08/21	6	228.83	1	230.00	228.00	5	6,151	0.08%
2023/08/18	2	231.00	1	234.50	231.00	1	6,247	0.02%
2023/08/17	1	235.50	1	234.00	236.50	0	6,326	0.00%
2023/08/16	2	237.00	1	240.00	236.00	1	6,441	0.02%
2023/08/15	0.1	236.00	0	0.00	236.50	0.1	6,553	0.00%
2023/08/11	0.1	240.50	0	0.00	238.50	0.1	6,726	0.00%
2023/08/10	4	242.38	1	239.50	238.50	3	6,828	0.04%
2023/08/09	2	248.75	3	248.67	247.00	-1	6,830	-0.01%
2023/08/08	4.2	246.59	0	0.00	245.00	4.2	6,867	0.06%
2023/08/04	2	248.50	1	250.50	252.50	1	6,923	0.01%
2023/08/02	2	254.25	4	254.88	251.50	-2	7,040	-0.03%
2023/08/01	2	251.50	1	254.00	249.50	1	7,091	0.01%
2023/07/31	3	251.33	3	251.83	248.00	0	7,135	0.00%
2023/07/28	2.1	251.24	3	254.00	254.50	-0.9	7,229	-0.01%
2023/07/27	2.1	252.00	1	250.00	250.00	1.1	7,271	0.01%
2023/07/25	2	263.00	0	0.00	258.00	2	7,480	0.03%
2023/07/24	3	262.34	2	263.25	261.50	1	7,518	0.01%
2023/07/21	2.1	258.30	0	0.00	258.00	2.1	7,599	0.03%
2023/07/20	3	270.33	3	271.50	267.00	0	7,689	0.00%
2023/07/19	1.1	270.73	0	0.00	266.50	1.1	7,723	0.01%
2023/07/18	0	0.00	2	272.06	275.50	-2	7,678	-0.03%
2023/07/17	3	262.83	12	264.75	262.50	-9	7,491	-0.12%
2023/07/14	1	269.50	0	0.00	266.00	1	7,540	0.01%
2023/07/13	4	263.88	7.1	264.12	264.50	-3.1	7,468	-0.04%
2023/07/12	1.1	249.82	1	251.00	254.50	0.1	7,352	0.00%
2023/07/11	3	246.00	1	247.50	247.00	2	7,336	0.03%
2023/07/10	2	244.50	0	0.00	243.50	2	7,441	0.03%
2023/07/07	6.1	248.36	1.9	248.00	246.50	4.1	7,447	0.06%
2023/07/06	3	259.83	1	255.50	255.50	2	7,352	0.03%
2023/07/05	6	262.33	3.2	261.88	261.50	2.8	7,356	0.04%
2023/07/04	10.1	262.55	9	262.00	262.00	1.1	7,334	0.01%
2023/07/03	1	269.50	0	0.00	270.00	1	7,384	0.01%
2023/06/30	3	264.50	0	0.00	264.00	3	7,531	0.04%
2023/06/29	15.1	262.50	0	0.00	262.50	15.1	7,637	0.20%
2023/06/28	1.3	268.67	2	264.00	262.00	-0.7	7,679	-0.01%
2023/06/27	3	270.33	2	268.50	268.50	1	7,779	0.01%
2023/06/26	0	275.00	1	277.00	275.00	-1	7,818	-0.01%
2023/06/21	7	279.00	1.9	278.96	278.00	5.1	8,025	0.06%
2023/06/20	0	0.00	0.5	283.00	281.50	-0.5	8,127	-0.01%
2023/06/19	3	277.50	2.3	278.13	278.00	0.7	8,249	0.01%
2023/06/16	2	278.50	3	279.33	279.50	-1	8,322	-0.01%
2023/06/15	2.3	281.13	4	283.38	281.00	-1.7	8,296	-0.02%
2023/06/14	16	293.56	30.1	293.67	293.50	-14.1	8,249	-0.17%
2023/06/13	15	291.50	5	291.90	293.00	10	8,253	0.12%
2023/06/12	4	285.13	0	0.00	286.00	4	8,243	0.05%
2023/06/09	7	283.36	6	282.75	284.50	1	8,308	0.01%
2023/06/08	4.1	282.30	4	285.25	282.00	0.1	8,401	0.00%
2023/06/07	4.1	290.59	0	0.00	290.00	4.1	8,463	0.05%
2023/06/06	3.1	298.68	1	298.00	296.50	2.1	8,514	0.02%
2023/06/05	15	306.07	0	0.00	305.00	15	8,504	0.18%
2023/06/02	0	0.00	2.1	307.76	308.00	-2.1	8,495	-0.02%
2023/06/01	3	299.33	0	0.00	298.50	3	8,464	0.04%
2023/05/31	1.1	299.00	1	297.50	303.00	0.1	8,667	0.00%
2023/05/30	8.1	296.48	0	0.00	294.00	8.1	8,725	0.09%
2023/05/29	4.5	301.89	1	310.00	302.50	3.5	8,686	0.04%
2023/05/26	2	305.25	1	307.49	303.00	1	8,597	0.01%
2023/05/25	11	298.59	3.7	303.13	302.50	7.3	8,464	0.09%
2023/05/24	7	288.36	7	290.57	292.00	0	8,223	0.00%
2023/05/23	0	0.00	9	286.06	289.00	-9	8,138	-0.11%
2023/05/22	3.1	282.50	0.3	283.49	281.50	2.8	8,079	0.03%
2023/05/19	0	0.00	1	290.50	293.00	-1	7,965	-0.01%
2023/05/18	4	291.25	1	292.50	285.50	3	7,929	0.04%
2023/05/17	4.1	287.40	3	287.50	286.50	1.1	7,927	0.01%
2023/05/16	4	292.00	2	289.75	288.50	2	7,854	0.03%
2023/05/15	3	285.00	0	0.00	281.00	3	7,773	0.04%
2023/05/12	4	279.50	1	281.50	287.00	3	7,789	0.04%
2023/05/11	2	280.75	0	0.00	278.00	2	7,758	0.03%
2023/05/09	0	0.00	4.2	285.05	287.50	-4.2	7,767	-0.05%
2023/05/08	4	283.13	28	285.21	281.00	-24	7,773	-0.31%
2023/05/05	3	275.17	3.2	274.72	277.50	-0.2	7,758	0.00%
2023/05/04	3.2	269.63	2	270.75	272.50	1.2	7,857	0.02%
2023/05/03	1	275.50	0	0.00	276.00	1	7,900	0.01%
2023/05/02	0	0.00	4	279.13	277.50	-4	7,915	-0.05%
2023/04/28	1	274.00	7	275.29	274.50	-6	7,942	-0.08%
2023/04/26	0	0.00	1	265.00	269.00	-1	7,812	-0.01%
2023/04/25	3	265.00	1	272.50	258.00	2	7,838	0.03%
2023/04/24	0	0.00	1	263.50	268.50	-1	7,743	-0.01%
2023/04/21	1	261.50	2	259.75	260.00	-1	7,734	-0.01%
2023/04/20	3	256.17	3	258.00	255.00	0	7,732	0.00%
2023/04/19	1	257.00	7	256.36	254.00	-6	7,858	-0.08%
2023/04/17	3	260.83	3.5	264.14	264.50	-0.5	8,079	-0.01%
2023/04/14	1.1	262.11	0	0.00	263.00	1.1	8,253	0.01%
2023/04/13	6.1	266.50	1	264.50	264.00	5.1	8,265	0.06%
2023/04/12	3	272.00	0	0.00	274.50	3	8,201	0.04%
2023/04/11	0.1	275.00	0	0.00	274.00	0.1	8,246	0.00%
2023/04/10	5	272.40	1	275.00	275.50	4	8,270	0.05%
2023/04/07	1	274.50	0	0.00	274.00	1	8,272	0.01%
2023/04/06	1	272.50	0	0.00	274.50	1	8,283	0.01%
2023/03/31	3	282.50	2	285.00	283.00	1	8,310	0.01%
2023/03/30	3	279.00	8	280.25	281.00	-5	8,315	-0.06%
2023/03/29	4	272.63	1	276.00	272.00	3	8,478	0.04%
2023/03/28	7.1	278.62	8	273.50	273.50	-1	8,836	-0.01%
2023/03/27	2.1	283.00	1	284.50	285.50	1.1	8,862	0.01%
2023/03/24	6	287.00	2	288.74	286.50	4	9,014	0.04%
2023/03/23	2	280.00	1	277.50	280.50	1	8,871	0.01%
2023/03/22	1	275.50	2	276.25	275.50	-1	8,921	-0.01%
2023/03/21	2	268.50	5.4	266.95	269.00	-3.4	8,944	-0.04%
2023/03/17	2	264.00	3	261.50	261.00	-1	9,094	-0.01%
2023/03/16	0	0.00	1	260.50	259.00	-1	9,229	-0.01%
2023/03/15	3	263.17	2	262.00	259.50	1	9,580	0.01%
2023/03/14	1	263.00	1	261.50	260.00	0	9,712	0.00%
2023/03/13	0	0.00	4.3	262.84	266.00	-4.3	9,889	-0.04%
2023/03/10	1	260.00	1	266.50	260.00	0	9,931	0.00%
2023/03/09	3	265.50	7	265.86	266.50	-4	10,174	-0.04%
2023/03/08	6	259.92	4.3	261.86	263.00	1.7	10,063	0.02%
2023/03/07	5	258.20	2.2	258.55	258.50	2.8	10,084	0.03%
2023/03/06	2	262.75	4	262.38	261.00	-2	10,128	-0.02%
2023/03/03	5	259.70	15	259.47	259.00	-10	10,261	-0.10%
2023/03/02	4	244.38	6	248.75	250.50	-2	10,165	-0.02%
2023/03/01	6.1	239.86	3	238.17	240.50	3.1	10,116	0.03%
2023/02/24	1.1	238.10	0	238.00	235.00	1	10,158	0.01%
2023/02/23	2.1	241.76	1	241.50	243.00	1	10,183	0.01%
2023/02/22	1	242.00	0	0.00	240.00	1	10,408	0.01%
2023/02/20	1	246.00	0	0.00	244.00	1	10,845	0.01%
2023/02/16	3.2	246.06	3	247.50	247.50	0.2	11,793	0.00%
2023/02/15	1.1	235.18	1	241.00	244.00	0.1	11,900	0.00%
2023/02/14	0	0.00	1	238.00	238.50	-1	11,952	-0.01%
2023/02/13	0.1	237.24	0	0.00	233.00	0.1	12,322	0.00%
2023/02/10	7	237.43	1	239.50	237.00	6	12,572	0.05%
2023/02/09	1.1	243.48	2	242.00	243.00	-1	12,694	-0.01%
2023/02/08	2	244.75	2	244.00	244.00	0	12,976	0.00%
2023/02/07	19	243.21	6	242.58	244.00	13	13,058	0.10%
2023/02/06	9.1	240.56	1	243.00	239.00	8.1	13,207	0.06%
2023/02/03	6	257.33	0	0.00	255.00	6	13,161	0.05%
2023/02/02	1	260.00	5	260.20	264.50	-4	13,207	-0.03%
2023/02/01	6	254.17	5.2	253.75	255.50	0.9	13,225	0.01%
2023/01/31	0	0.00	0	246.00	243.00	0	13,197	0.00%
2023/01/30	4	242.63	9	244.83	246.00	-5	13,404	-0.04%
2023/01/17	3	232.33	1	235.00	234.50	2	13,495	0.01%
2023/01/16	1	232.50	2	233.50	233.00	-1	13,839	-0.01%
2023/01/13	3	235.95	4	237.50	230.00	-1	14,000	-0.01%
2023/01/12	3	233.17	0	0.00	232.00	3	14,152	0.02%
2023/01/11	1	234.50	0	0.00	234.00	1	14,447	0.01%
2023/01/10	0	234.50	0	0.00	236.50	0	14,660	0.00%
2023/01/09	31	234.56	33	235.83	236.00	-2	14,843	-0.01%
2023/01/06	1	226.41	4	226.00	227.50	-3	14,819	-0.02%
2023/01/05	5	220.50	0.1	220.50	219.50	4.9	14,815	0.03%
2023/01/04	6.1	225.65	3.4	224.07	223.00	2.6	14,728	0.02%
2023/01/03	1.5	232.50	2	232.75	233.00	-0.5	14,662	0.00%
2022/12/30	3.1	233.58	1	227.00	227.00	2.1	14,732	0.01%
2022/12/29	1.1	230.93	1.2	232.16	231.00	-0.1	14,768	0.00%
2022/12/28	9	233.18	2	233.25	231.50	7	14,913	0.05%
2022/12/27	3	240.34	3	240.83	238.00	0	15,074	0.00%
2022/12/26	3.1	237.86	1	237.00	237.00	2.1	15,149	0.01%
2022/12/23	3	240.66	4	242.00	242.00	-1	15,276	-0.01%
2022/12/22	3	238.84	4	240.00	243.00	-1	15,283	-0.01%
2022/12/21	2.2	234.83	4	236.75	237.00	-1.9	15,279	-0.01%
2022/12/20	10	241.90	4	242.13	241.50	6	15,189	0.04%
2022/12/19	0	261.00	0	0.00	257.00	0	14,930	0.00%
2022/12/16	2.1	262.53	3.5	262.43	260.00	-1.4	14,855	-0.01%
2022/12/15	0	273.00	0	0.00	274.00	0	14,757	0.00%
2022/12/14	22	271.84	23	274.02	274.00	-1	14,743	-0.01%
2022/12/13	0.1	279.25	0	0.00	270.00	0.1	14,790	0.00%
2022/12/12	0.1	279.00	0.1	279.50	281.00	0	14,675	0.00%
2022/12/09	8	286.25	1	288.47	281.50	7	14,751	0.05%
2022/12/08	2.1	284.95	3	286.83	287.00	-0.9	14,641	-0.01%
2022/12/07	8.1	291.06	3	284.50	278.50	5.1	14,622	0.03%
2022/12/06	2	304.00	4.1	309.65	304.50	-2.1	14,293	-0.01%
2022/12/05	4	309.88	2	306.75	310.50	2	14,155	0.01%
2022/12/02	16	287.16	18.1	290.34	295.50	-2.1	13,957	-0.02%
2022/12/01	14	288.93	13	291.04	286.50	1	13,977	0.01%
2022/11/29	1	267.00	4	269.50	267.00	-3	13,768	-0.02%
2022/11/28	4	271.25	5	271.80	273.00	-1	13,889	-0.01%
2022/11/25	5	273.70	4	275.38	271.00	1	14,066	0.01%
2022/11/24	2	263.50	5	268.00	270.00	-3	13,891	-0.02%
2022/11/23	1	261.00	3	261.00	259.00	-2	13,814	-0.01%
2022/11/22	2.1	262.55	0	0.00	262.00	2.1	13,857	0.02%
2022/11/21	4	260.75	2	261.75	261.00	2	13,867	0.01%
2022/11/18	5	264.60	3	260.50	258.00	2	13,855	0.01%
2022/11/17	6	268.83	2	267.50	267.50	4	13,777	0.03%
2022/11/16	14.1	269.04	13	269.88	272.50	1.1	13,810	0.01%
2022/11/15	11	265.36	14.1	267.23	270.50	-3.1	13,909	-0.02%
2022/11/14	14.2	264.57	13	265.38	263.00	1.2	13,834	0.01%
2022/11/11	0	0.00	2	256.50	256.50	-2	13,368	-0.02%
2022/11/10	1.1	233.00	1	233.50	233.50	0.1	13,309	0.00%
2022/11/09	5	227.50	6	229.17	234.50	-1	13,340	-0.01%
2022/11/08	3	221.00	3	220.00	219.00	0	13,260	0.00%
2022/11/07	3	215.33	2	216.75	214.50	1	13,156	0.01%
2022/11/04	4	213.25	3	215.33	217.00	1	13,147	0.01%
2022/11/03	1	215.00	1	217.00	217.00	0	12,958	0.00%
2022/11/02	2	208.75	5	212.10	217.50	-3	12,985	-0.02%
2022/11/01	4	210.00	3	209.50	208.50	1	12,849	0.01%
2022/10/31	1	214.00	1	211.50	211.50	0	12,874	0.00%
2022/10/28	3	206.67	4	207.63	208.50	-1	12,879	-0.01%
2022/10/27	2	203.25	3	205.33	207.00	-1	12,750	-0.01%
2022/10/26	7	203.43	5	203.30	199.50	2	12,741	0.02%
2022/10/25	9	207.61	9	208.78	207.00	0	12,665	0.00%
2022/10/24	3	210.67	9	209.28	207.50	-6	12,654	-0.05%
2022/10/21	12.1	199.66	14	197.89	195.00	-2	12,710	-0.02%
2022/10/20	15	198.57	14	199.71	199.50	1	12,735	0.01%
2022/10/19	7	207.14	6	208.08	205.00	1	12,665	0.01%
2022/10/18	2	195.75	4	200.50	201.00	-2	12,497	-0.02%
2022/10/17	3	190.17	2	192.00	195.00	1	12,474	0.01%
2022/10/14	1	190.50	7	193.29	195.50	-6	12,509	-0.05%
2022/10/13	9.1	185.40	6	181.00	178.00	3.1	12,619	0.02%
2022/10/12	7	189.50	8	189.00	189.00	-1	12,571	-0.01%
2022/10/11	7	189.93	11	188.82	187.50	-4	12,616	-0.03%
2022/10/07	2	205.50	11	202.50	204.00	-9	12,604	-0.07%
2022/10/06	1	201.00	5	204.50	207.00	-4	12,628	-0.03%
2022/10/05	25	202.82	4	203.75	200.50	21	12,668	0.17%
2022/10/04	4	193.75	5	195.80	198.00	-1	12,570	-0.01%
2022/10/03	5	186.20	5	188.60	188.50	0	12,519	0.00%
2022/09/30	2	185.50	4	185.25	189.00	-2	12,630	-0.02%
2022/09/29	11	188.86	11	187.73	186.00	0	12,684	0.00%
2022/09/28	5	193.00	5	188.60	187.00	0	12,715	0.00%
2022/09/27	4	195.00	6	194.92	200.00	-2	12,759	-0.02%
2022/09/26	4	198.88	4	197.13	193.00	0	12,737	0.00%
2022/09/23	3	207.00	7	206.79	205.00	-4	12,722	-0.03%
2022/09/22	2	207.00	4	208.25	207.00	-2	12,698	-0.02%
2022/09/21	3	217.50	3	216.83	216.00	0	12,641	0.00%
2022/09/20	13	218.88	6	219.92	220.50	7	12,644	0.06%
2022/09/19	2	221.50	7	223.00	222.00	-5	12,513	-0.04%
2022/09/16	6	224.58	8	221.94	221.50	-2	12,492	-0.02%
2022/09/15	4	231.25	3	231.33	228.00	1	12,403	0.01%
2022/09/14	14	228.21	3	228.17	229.50	11	12,408	0.09%
2022/09/13	4	245.13	1	242.00	240.00	3	12,285	0.02%
2022/09/12	6	248.75	0	0.00	246.50	6	12,262	0.05%
2022/09/08	4	242.75	3	242.50	242.00	1	12,336	0.01%
2022/09/07	7	243.14	6	242.50	242.00	1	12,397	0.01%
2022/09/06	3	254.67	4	251.25	250.50	-1	12,319	-0.01%
2022/09/05	3	250.33	5	249.60	247.50	-2	12,305	-0.02%
2022/09/02	6	246.58	7	245.43	243.00	-1	12,206	-0.01%
2022/09/01	25	252.44	9	245.44	244.50	16	12,032	0.13%
2022/08/31	5	266.90	6	269.58	270.50	-1	11,794	-0.01%
2022/08/30	3	266.17	3	267.67	267.50	0	11,767	0.00%
2022/08/29	4	260.75	4	263.51	266.50	0	11,715	0.00%
2022/08/26	1	278.00	2.2	282.62	278.00	-1.2	11,605	-0.01%
2022/08/25	9	274.94	6	275.67	276.00	3	11,562	0.03%
2022/08/24	9	271.22	7	271.86	270.00	2	11,603	0.02%
2022/08/23	8	280.25	5	277.70	274.00	3	11,453	0.03%
2022/08/22	13	297.12	11.2	296.43	288.00	1.8	11,245	0.02%
2022/08/19	4	285.00	10.2	289.01	295.00	-6.2	10,925	-0.06%
2022/08/18	8	271.00	12	275.96	281.50	-4	10,763	-0.04%
2022/08/17	7	279.14	10	279.20	278.00	-3	10,705	-0.03%
2022/08/16	7	280.64	2	281.50	277.00	5	10,591	0.05%
2022/08/15	8	276.12	12.5	277.01	282.00	-4.5	10,432	-0.04%
2022/08/12	1	257.00	6	259.92	261.50	-5	10,094	-0.05%
2022/08/11	2.2	255.41	3	256.15	254.00	-0.8	9,930	-0.01%
2022/08/10	3	248.83	2	252.25	245.50	1	9,778	0.01%
2022/08/09	6.2	249.82	4	250.88	249.00	2.2	9,654	0.02%
2022/08/08	3	241.17	9	242.17	246.50	-6	9,525	-0.06%
2022/08/05	9	245.22	5	244.70	244.00	4	9,468	0.04%
2022/08/04	10	234.50	7.4	235.86	234.50	2.6	9,353	0.03%
2022/08/03	5	235.10	4	235.38	234.00	1	9,176	0.01%
2022/08/02	6	234.67	5	235.90	238.00	1	9,128	0.01%
2022/08/01	8	238.69	8	240.13	243.50	0	8,992	0.00%
2022/07/29	3.1	244.08	0	0.00	240.50	3.1	8,840	0.03%
2022/07/28	6.1	248.97	3	242.83	238.50	3.1	8,673	0.04%
2022/07/27	1	258.00	3	254.33	263.50	-2	8,248	-0.02%
2022/07/26	5	267.89	3	263.50	254.50	2	7,993	0.03%
2022/07/25	6	276.84	4	273.62	272.00	2	7,811	0.03%
2022/07/22	2	282.75	2	282.00	278.50	0	7,679	0.00%
2022/07/21	7.7	277.12	5	275.90	282.00	2.7	7,498	0.04%
2022/07/20	1	264.50	5	265.80	266.50	-4	7,230	-0.06%
2022/07/19	3	256.00	2	255.25	253.00	1	7,063	0.01%
2022/07/18	3	260.17	2	260.75	259.00	1	7,012	0.01%
2022/07/15	2	246.75	3	249.67	253.50	-1	6,872	-0.01%
2022/07/14	2	239.75	3	243.50	247.00	-1	6,744	-0.01%
2022/07/13	5	245.50	5	248.40	242.00	0	6,583	0.00%
2022/07/12	4	239.25	1	240.00	238.50	3	6,465	0.05%
2022/07/11	0	0.00	1.7	250.00	248.50	-1.7	6,373	-0.03%
2022/07/08	1	255.00	3	261.17	262.00	-2	6,216	-0.03%
2022/07/07	6	246.67	14	242.54	251.50	-8	5,992	-0.13%
2022/07/06	3	246.00	2	249.25	243.00	1	5,833	0.02%
2022/07/05	5	242.10	3	248.17	247.00	2	5,761	0.03%
2022/07/04	4.2	249.60	4	249.00	244.00	0.2	5,570	0.00%
2022/07/01	4	260.50	2	263.50	244.00	2	5,428	0.04%
2022/06/30	2.5	264.80	2	260.50	260.50	0.5	5,294	0.01%
2022/06/29	0	0.00	2	277.00	273.50	-2	5,213	-0.04%
2022/06/28	2	288.75	9	311.22	289.50	-7	5,134	-0.14%
2022/06/27	12	305.00	0	0.00	312.50	12	5,099	0.24%
2022/06/24	0	0.00	2	284.50	284.50	-2	5,038	-0.04%
2022/06/23	2	288.50	0	0.00	286.50	2	4,981	0.04%
2022/06/22	0	0.00	2	296.25	294.00	-2	4,931	-0.04%
2022/06/21	0.9	314.50	17	305.00	314.00	-16.1	4,846	-0.33%
2022/06/20	2	310.00	0	0.00	299.00	2	4,812	0.04%
2022/06/17	2	319.00	2	315.50	316.00	0	4,736	0.00%
2022/06/16	0	322.00	0	0.00	316.00	0	4,613	0.00%
2022/06/15	2.1	329.01	1.1	326.18	329.50	1	4,489	0.02%
2022/06/14	2	343.50	0	0.00	343.00	2	4,421	0.05%
2022/06/13	5	345.40	2	345.50	345.00	3	4,377	0.07%
2022/06/10	1	359.00	0	0.00	365.00	1	4,379	0.02%
2022/06/09	0	0.00	5	369.00	372.00	-5	4,350	-0.11%
2022/06/08	1	371.50	2	368.25	365.00	-1	4,333	-0.02%
2022/06/06	13	377.65	0	0.00	373.00	13	4,331	0.30%
2022/06/02	4	369.25	0	0.00	372.00	4	4,373	0.09%
2022/06/01	7	374.29	2	374.00	371.00	5	4,385	0.11%
2022/05/31	1	393.50	16	392.94	394.50	-15	4,295	-0.35%
2022/05/30	15	391.83	3	392.33	395.00	12	4,324	0.28%
2022/05/27	0	0.00	1.3	375.47	376.50	-1.3	4,282	-0.03%
2022/05/26	8.3	379.72	16	381.16	368.00	-7.8	4,372	-0.18%
2022/05/25	10	380.50	0	0.00	381.00	10	4,314	0.23%
2022/05/24	2	382.00	10.5	386.43	380.00	-8.5	4,219	-0.20%
2022/05/20	10	403.50	0	0.00	401.50	10	4,207	0.24%
2022/05/16	0	0.00	2	408.25	401.00	-2	4,301	-0.05%
2022/05/12	4	385.50	0	0.00	381.00	4	4,265	0.09%
2022/05/11	1	391.50	1.6	394.00	391.00	-0.6	4,229	-0.01%
2022/05/10	0	0.00	1	402.00	404.00	-1	4,228	-0.02%
2022/05/06	9	396.94	0	0.00	401.50	9	4,351	0.21%
2022/05/05	0.1	415.00	2	419.00	418.00	-1.9	4,332	-0.04%
2022/04/29	1	403.50	2	407.00	404.00	-1	4,417	-0.02%
2022/04/28	2	402.50	1	395.00	395.00	1	4,424	0.02%
2022/04/27	3	403.33	3	402.67	409.00	0	4,415	0.00%
2022/04/25	7	407.29	0	0.00	406.50	7	4,401	0.16%
2022/04/22	2.1	445.19	2.6	436.94	434.50	-0.5	4,379	-0.01%
2022/04/21	0	0.00	2	465.00	462.50	-2	4,380	-0.05%
2022/04/20	3	455.67	1	456.00	458.50	2	4,406	0.05%
2022/04/18	6	431.00	3	437.33	440.50	3	4,468	0.07%
2022/04/15	3	448.66	2	441.00	441.00	1	4,550	0.02%
2022/04/14	1.2	467.00	0	0.00	467.00	1.2	4,539	0.03%
2022/04/12	2	455.52	0	0.00	454.00	2	4,575	0.04%
2022/04/11	10	465.95	3	486.15	455.00	7	4,551	0.15%
2022/04/08	1	512.00	0	0.00	498.00	1	4,520	0.02%
2022/04/07	1	517.00	2	523.50	509.00	-1	4,488	-0.02%
2022/04/01	0	0.00	2	523.00	526.00	-2	4,428	-0.05%
2022/03/31	2	525.50	0	0.00	524.00	2	4,442	0.05%
2022/03/30	0	0.00	2	540.99	537.00	-2	4,433	-0.05%
2022/03/28	2	511.50	1	511.00	511.00	1	4,429	0.02%
2022/03/25	1	521.00	4	518.50	518.00	-3	4,437	-0.07%
2022/03/24	2	508.00	0	0.00	508.00	2	4,422	0.05%
2022/03/23	0	0.00	7	517.71	514.00	-7	4,439	-0.16%
2022/03/22	3	488.83	1	492.00	490.00	2	4,435	0.05%
2022/03/21	6	487.83	1	488.50	488.50	5	4,483	0.11%
2022/03/17	0	0.00	2	485.50	489.50	-2	4,508	-0.04%
2022/03/16	3	457.67	1	462.50	460.00	2	4,481	0.04%
2022/03/15	1	462.02	0	0.00	458.50	1	4,464	0.02%
2022/03/11	3	484.83	0	0.00	489.00	3	4,433	0.07%
2022/03/10	0	0.00	1	506.00	498.50	-1	4,467	-0.02%
2022/03/09	1	483.00	0	0.00	486.50	1	4,471	0.02%
2022/03/08	2	479.03	2	483.25	475.50	0	4,524	0.00%
2022/03/07	4	503.98	1	498.00	494.50	3	4,516	0.07%
2022/03/02	0	0.00	1	535.00	548.00	-1	4,631	-0.02%
2022/03/01	4	537.75	5	548.00	539.00	-1	4,670	-0.02%
2022/02/25	1	531.00	1	526.00	524.00	0	4,634	0.00%
2022/02/24	0	514.00	0	0.00	512.00	0	4,608	0.00%
2022/02/23	1	527.00	0	0.00	529.00	1	4,578	0.02%
2022/02/22	0	513.67	0	0.00	521.00	0	4,598	0.00%
2022/02/21	1	531.00	1	535.00	533.00	0	4,628	0.00%
2022/02/18	0	0.00	1	538.00	536.00	-1	4,626	-0.02%
2022/02/17	0	0.00	2	529.00	525.00	-2	4,648	-0.04%
2022/02/16	0	0.00	4	524.00	528.00	-4	4,739	-0.08%
2022/02/15	1	500.00	1	505.00	502.00	0	4,807	0.00%
2022/02/14	3	495.69	1	494.50	496.00	2	4,926	0.04%
2022/02/11	2	519.00	1	521.00	514.00	1	5,001	0.02%
2022/02/10	3	519.00	0	0.00	516.00	3	5,059	0.06%
2022/02/09	1	521.00	2	524.00	526.00	-1	5,105	-0.02%
2022/02/08	1	493.50	3	502.33	506.00	-2	5,149	-0.04%
2022/02/07	0	0.00	2	489.00	478.00	-2	5,192	-0.04%
2022/01/26	3	477.50	1	483.00	472.00	2	5,269	0.04%
2022/01/24	0	0.00	4	496.50	496.00	-4	5,518	-0.07%
2022/01/21	6	496.25	0	0.00	490.50	6	5,596	0.11%
2022/01/19	0	0.00	2	521.00	519.00	-2	5,821	-0.03%
2022/01/18	3	541.67	2	546.00	545.00	1	5,860	0.02%
2022/01/17	1	517.00	2	525.00	528.00	-1	5,876	-0.02%
2022/01/14	1	506.00	0	0.00	514.00	1	5,944	0.02%
2022/01/12	1	511.00	0	0.00	505.00	1	6,150	0.02%
2022/01/11	2	513.00	2	518.00	509.00	0	6,285	0.00%
2022/01/10	4	529.05	1	521.00	517.00	3	6,323	0.05%
2022/01/07	0	562.00	0	0.00	558.00	0	6,329	0.00%
2022/01/06	2	575.50	1	581.00	573.00	1	6,406	0.02%
2022/01/05	1	594.00	1	587.00	589.00	0	6,501	0.00%
2021/12/30	1	575.00	1	570.00	572.00	0	6,628	0.00%
2021/12/27	0	0.00	1	576.00	576.00	-1	6,985	-0.01%
2021/12/24	1	570.00	0	0.00	567.00	1	7,055	0.01%
2021/12/23	2	581.00	2	575.00	573.00	0	7,209	0.00%
2021/12/17	0	0.00	1	562.00	565.00	-1	7,547	-0.01%
2021/12/16	4	585.00	4	569.00	572.00	0	7,602	0.00%
2021/12/15	4	564.00	6	571.17	575.00	-2	7,603	-0.03%
2021/12/14	2	558.50	0	0.00	556.00	2	7,611	0.03%
2021/12/13	0	574.00	0	0.00	574.00	0	7,668	0.00%
2021/12/09	1	589.00	1	594.00	586.00	0	7,738	0.00%
2021/12/08	0	0.00	1	594.00	585.00	-1	7,744	-0.01%
2021/12/06	2	585.00	0	0.00	581.00	2	7,771	0.03%
2021/12/02	8	614.88	4	594.00	590.00	4	7,958	0.05%
2021/12/01	6	611.50	4	608.00	608.00	2	8,101	0.02%
2021/11/30	2	619.00	1	619.00	626.00	1	8,105	0.01%
2021/11/29	1	578.00	1	582.00	584.00	0	8,059	0.00%
2021/11/26	5	590.80	5	581.80	585.00	0	8,084	0.00%
2021/11/25	0	0.00	5	578.80	579.00	-5	8,020	-0.06%
2021/11/24	4	567.00	0	0.00	566.00	4	8,127	0.05%
2021/11/23	1	551.00	1	557.00	558.00	0	8,264	0.00%
2021/11/19	1	550.00	0	0.00	548.00	1	8,432	0.01%
2021/11/18	0	0.00	1	555.00	548.00	-1	8,499	-0.01%
2021/11/17	0	0.00	5	558.00	560.00	-5	8,526	-0.06%
2021/11/16	9	563.11	1	556.00	561.00	8	8,574	0.09%
2021/11/15	6	571.00	5	573.40	562.00	1	8,567	0.01%
2021/11/12	1	582.00	1	579.00	574.00	0	8,598	0.00%
2021/11/11	0	0.00	1	574.00	576.00	-1	8,569	-0.01%
2021/11/10	1	545.00	0	0.00	555.00	1	8,532	0.01%
2021/11/08	3	543.67	3	544.67	536.00	0	8,522	0.00%
2021/11/05	1	534.00	2	535.00	558.00	-1	8,506	-0.01%
2021/11/04	1	543.00	6	542.33	535.00	-5	8,427	-0.06%
2021/11/03	2	515.50	2	514.50	530.00	0	8,376	0.00%
2021/11/02	9	524.56	6	523.67	526.00	3	8,331	0.04%
2021/11/01	4	518.25	0	0.00	514.00	4	8,267	0.05%
2021/10/29	4	480.63	8	477.56	490.50	-4	8,313	-0.05%
2021/10/28	4	470.38	3	475.67	465.50	1	8,216	0.01%
2021/10/27	4	464.00	4.3	462.70	470.50	-0.3	8,151	0.00%
2021/10/26	3.2	450.50	5	448.90	440.50	-1.8	7,978	-0.02%
2021/10/25	5	442.40	2	446.00	442.00	3	8,045	0.04%
2021/10/22	1	436.00	1	447.50	440.50	0	8,096	0.00%
2021/10/21	2	447.00	4	438.50	430.00	-2	8,048	-0.02%
2021/10/20	6	449.50	4.2	450.58	456.50	1.9	8,036	0.02%
2021/10/19	1.2	434.47	19	441.84	450.50	-17.9	7,971	-0.22%
2021/10/18	17	415.74	4	417.25	412.00	13	7,845	0.17%
2021/10/15	1	420.50	5	410.40	413.50	-4	7,803	-0.05%
2021/10/14	3	394.00	3	402.17	392.50	0	7,727	0.00%
2021/10/13	12	398.58	5	401.10	393.00	7	7,675	0.09%
2021/10/12	5.1	421.78	0	0.00	418.50	5.1	7,620	0.07%
2021/10/08	2	430.75	2	433.75	430.00	0	7,639	0.00%
2021/10/07	1	434.00	19	433.55	431.00	-18	7,595	-0.24%
2021/10/06	9	421.39	2	408.00	407.00	7	7,534	0.09%
2021/10/05	6	422.75	7	406.64	425.00	-1	7,507	-0.01%
2021/10/04	7	416.07	1	416.00	401.50	6	7,422	0.08%
2021/10/01	6	425.67	5	425.50	423.00	1	7,494	0.01%
2021/09/30	6	430.17	6	425.75	435.00	0	7,545	0.00%
2021/09/29	16	435.62	13	421.88	419.00	3	7,446	0.04%
2021/09/28	8	455.44	4	450.00	463.00	4	7,375	0.05%
2021/09/27	3	471.33	2	460.00	461.00	1	7,334	0.01%
2021/09/24	5	473.70	6	477.33	473.00	-1	7,293	-0.01%
2021/09/23	0	0.00	3	458.67	469.50	-3	7,221	-0.04%
2021/09/22	8	447.31	9	444.67	443.00	-1	7,174	-0.01%
2021/09/17	1	459.00	6	452.92	460.00	-5	7,178	-0.07%
2021/09/16	4	456.63	10	455.60	449.00	-6	7,207	-0.08%
2021/09/15	1	447.50	3	443.50	448.50	-2	7,272	-0.03%
2021/09/14	10	435.50	14	443.75	444.00	-4	7,355	-0.05%
2021/09/13	1	432.50	2	428.50	434.00	-1	7,539	-0.01%
2021/09/09	4	415.50	3	411.33	420.50	1	7,689	0.01%
2021/09/08	30	419.88	29	412.74	410.00	1	7,719	0.01%
2021/09/07	35	438.79	34	441.81	438.50	1	7,636	0.01%
2021/09/06	21	442.95	36.2	447.55	453.50	-15.2	7,514	-0.20%
2021/09/03	2	423.50	2	423.75	427.00	0	7,378	0.00%
2021/09/02	3	421.83	4	420.38	413.00	-1	7,455	-0.01%
2021/09/01	3.2	424.63	4	422.75	426.00	-0.8	7,564	-0.01%
2021/08/31	1	423.50	1	419.00	421.50	0	7,632	0.00%
2021/08/30	5	417.10	6	419.84	420.50	-1	7,856	-0.01%
2021/08/27	10	389.00	15	398.43	413.00	-5	7,882	-0.06%
2021/08/26	4	383.13	1	378.00	379.50	3	7,929	0.04%
2021/08/25	0	0.00	2	380.50	387.50	-2	7,950	-0.03%
2021/08/24	9	377.56	8	374.13	369.50	1	7,916	0.01%
2021/08/23	13	377.77	13	381.65	387.00	0	8,053	0.00%
2021/08/20	4	368.25	5	366.60	365.00	-1	8,070	-0.01%
2021/08/19	1	365.50	0	0.00	360.00	1	8,102	0.01%
2021/08/18	4	364.25	2	348.75	373.50	2	8,165	0.02%
2021/08/17	3	364.49	2	367.50	352.00	1	8,221	0.01%
2021/08/16	4	371.38	4	377.50	375.50	0	8,285	0.00%
2021/08/13	3	383.00	0	0.00	380.00	3	8,408	0.04%
2021/08/12	6	390.00	0	0.00	400.50	6	8,396	0.07%
2021/08/11	0	392.50	0	0.00	385.00	0	8,478	0.00%
2021/08/10	1	403.00	0	0.00	401.00	1	8,727	0.01%
2021/08/09	9	413.11	2	406.75	402.50	7	9,021	0.08%
2021/08/06	5	406.40	7	414.64	416.00	-2	9,206	-0.02%
2021/08/05	0	0.00	1	413.50	414.50	-1	9,399	-0.01%
2021/08/04	1	412.00	2	406.50	396.00	-1	9,662	-0.01%
2021/08/02	9	390.33	0	0.00	389.50	9	9,681	0.09%
2021/07/30	0	0.00	1	413.50	397.00	-1	9,818	-0.01%
2021/07/29	2	405.25	2	402.05	416.00	0	9,932	0.00%
2021/07/28	0	363.00	0	0.00	383.50	0	9,954	0.00%
2021/07/27	4	376.13	1	374.50	375.50	3	10,059	0.03%
2021/07/26	1	386.00	0	0.00	385.50	1	10,058	0.01%
2021/07/23	5	397.20	2	401.00	391.50	3	10,051	0.03%
2021/07/21	9	416.22	2	418.75	409.00	7	10,227	0.07%
2021/07/20	1	421.00	1	424.50	418.50	0	10,396	0.00%
2021/07/19	2	423.00	1	426.00	420.00	1	10,432	0.01%
2021/07/14	0	0.00	1	432.00	434.00	-1	10,527	-0.01%
2021/07/13	1	420.50	1	429.50	420.00	0	10,581	0.00%
2021/07/09	0	0.00	1	416.50	418.00	-1	10,783	-0.01%
2021/07/08	2	427.25	2	421.00	419.00	0	10,861	0.00%
2021/07/07	2	427.50	2	429.00	424.50	0	10,779	0.00%
2021/07/06	2	411.25	1	403.00	407.50	1	10,703	0.01%
2021/07/05	1	406.00	1	407.50	406.00	0	10,729	0.00%
2021/07/02	1	391.50	1	387.00	391.50	0	10,733	0.00%
2021/07/01	2	380.50	1	379.50	379.00	1	10,827	0.01%
2021/06/30	2	385.50	2	386.25	389.50	0	10,896	0.00%
2021/06/25	2	393.00	2	397.75	393.00	0	11,430	0.00%
2021/06/24	3	403.50	4	401.00	402.50	-1	11,444	-0.01%
2021/06/23	2	393.00	16	397.28	394.00	-14	11,434	-0.12%
2021/06/22	7	375.64	17	379.35	387.00	-10	11,496	-0.09%
2021/06/21	6	366.58	7	368.00	358.50	-1	11,504	-0.01%
2021/06/18	7	355.86	8	360.75	359.50	-1	11,641	-0.01%
2021/06/17	2	353.25	13	350.77	354.50	-11	11,625	-0.09%
2021/06/16	3	345.00	3	346.17	340.50	0	11,770	0.00%
2021/06/15	2	347.25	1	347.00	347.00	1	11,979	0.01%
2021/06/11	5	347.30	7	350.50	345.50	-2	12,086	-0.02%
2021/06/10	6	352.92	6	354.58	348.50	0	12,066	0.00%
2021/06/09	7	357.36	8	359.32	361.50	-1	12,014	-0.01%
2021/06/08	7	357.14	9	356.28	350.00	-2	12,086	-0.02%
2021/06/07	25	356.52	50.4	359.02	352.00	-25.4	12,149	-0.21%
2021/06/04	14	342.29	15	342.30	341.00	-1	12,164	-0.01%
2021/06/03	4	330.25	5.3	332.80	335.50	-1.3	12,286	-0.01%
2021/06/02	2	319.50	2	323.00	319.50	0	12,406	0.00%
2021/06/01	1	330.50	1	335.00	326.00	0	12,809	0.00%
2021/05/31	4	329.00	7	327.72	330.50	-3	12,903	-0.02%
2021/05/28	3	315.33	2	317.00	313.00	1	12,973	0.01%
2021/05/27	2	313.75	2	311.00	318.00	0	13,120	0.00%
2021/05/26	5	320.90	2.2	322.77	318.00	2.9	13,659	0.02%
2021/05/25	3	328.67	5	329.01	323.00	-2	13,888	-0.01%
2021/05/24	6	316.67	5	320.00	322.50	1	14,179	0.01%
2021/05/21	4	310.13	4	307.13	315.00	0	14,241	0.00%
2021/05/20	3	296.50	7	297.43	292.00	-4	14,242	-0.03%
2021/05/19	7.1	309.43	7	306.57	303.50	0.1	14,320	0.00%
2021/05/18	12	313.08	8	310.13	310.00	4	14,420	0.03%
2021/05/17	10	290.80	12	294.88	302.00	-2	14,416	-0.01%
2021/05/14	8	293.69	9	296.61	290.00	-1	14,577	-0.01%
2021/05/13	4	280.88	10	277.60	283.50	-6	14,722	-0.04%
2021/05/12	10.1	270.78	6	264.00	268.50	4.1	14,720	0.03%
2021/05/11	5	283.70	4	292.05	279.50	1	14,604	0.01%
2021/05/10	5	313.80	6	316.00	307.00	-1	14,629	-0.01%
2021/05/07	2.1	314.71	5	313.10	318.00	-2.9	14,693	-0.02%
2021/05/06	5	305.50	6	301.58	305.00	-1	14,811	-0.01%
2021/05/05	7	302.43	4	303.25	289.00	3	14,962	0.02%
2021/05/04	2	303.75	3	306.00	308.00	-1	15,155	-0.01%
2021/05/03	4	301.88	3	309.67	298.50	1	15,361	0.01%
2021/04/29	3	318.67	4	316.00	318.50	-1	15,576	-0.01%
2021/04/28	5	318.80	10	319.15	316.00	-5	15,722	-0.03%
2021/04/27	3	303.37	3	308.33	307.50	0	15,651	0.00%
2021/04/26	6.3	313.17	4.6	311.31	305.50	1.7	15,604	0.01%
2021/04/23	4	323.00	3.2	321.38	324.50	0.8	15,471	0.01%
2021/04/22	3	316.33	3	323.67	315.50	0	15,551	0.00%
2021/04/21	2.1	317.04	4	321.00	316.00	-1.9	15,609	-0.01%
2021/04/20	8	317.06	5	321.20	320.50	3	15,797	0.02%
2021/04/19	10.2	321.05	4	321.75	319.50	6.2	15,976	0.04%
2021/04/16	9	334.94	9	335.50	332.50	0	16,094	0.00%
2021/04/15	7	326.57	11	328.73	341.50	-4	16,156	-0.02%
2021/04/14	9	312.50	4	319.88	315.50	5	16,343	0.03%
2021/04/13	4	322.00	3	326.00	320.00	1	16,600	0.01%
2021/04/12	2	329.00	2	328.75	323.00	0	17,156	0.00%
2021/04/09	5	333.70	6	336.75	334.50	-1	17,408	-0.01%
2021/04/08	9	333.22	6	333.00	332.50	3	17,517	0.02%
2021/04/07	23	348.20	4	345.38	340.50	19	17,676	0.11%
2021/04/06	48	353.84	21	352.45	351.00	27	17,697	0.15%
2021/04/01	15	360.20	15	353.07	351.50	0	17,728	0.00%
2021/03/31	5	352.80	3	350.00	354.00	2	17,659	0.01%
2021/03/30	5	352.70	14	349.36	356.00	-9	17,607	-0.05%
2021/03/29	10	334.05	2	337.50	332.00	8	17,594	0.05%
2021/03/26	8	326.19	63	332.94	335.50	-55	17,648	-0.31%
2021/03/25	9	323.61	4	322.88	318.00	5	17,696	0.03%
2021/03/24	4	314.75	10.3	324.37	326.00	-6.3	17,729	-0.04%
2021/03/23	2	323.00	0	0.00	305.50	2	17,862	0.01%
2021/03/22	4	304.38	2	305.75	306.50	2	17,897	0.01%
2021/03/19	2	299.75	5	306.40	307.00	-3	18,207	-0.02%
2021/03/18	4	310.00	7	309.57	312.50	-3	18,415	-0.02%
2021/03/17	1	300.00	1	297.50	299.00	0	19,046	0.00%
2021/03/16	6	294.17	6	296.42	293.50	0	19,039	0.00%
2021/03/15	8	295.31	5	295.40	296.00	3	19,156	0.02%
2021/03/12	8	295.38	24	297.25	292.00	-16	19,332	-0.08%
2021/03/11	2	287.75	3	289.67	293.00	-1	19,290	-0.01%
2021/03/10	7	284.07	8	281.06	283.50	-1	19,312	-0.01%
2021/03/09	8	274.06	4	275.88	273.50	4	19,378	0.02%
2021/03/08	24	295.85	22.7	287.72	279.50	1.3	19,323	0.01%
2021/03/05	12	288.92	10	291.70	295.00	2	19,253	0.01%
2021/03/04	4	280.63	3	278.00	278.50	1	19,494	0.01%
2021/03/03	6	279.92	6	280.92	280.50	0	20,089	0.00%
2021/03/02	4	295.25	5	306.40	291.00	-1	20,206	0.00%
2021/02/26	20	306.48	3	305.83	299.00	17	20,621	0.08%
2021/02/25	7	310.00	4	313.63	306.00	3	20,571	0.01%
2021/02/24	7	310.21	6	305.42	295.00	1	20,482	0.00%
2021/02/23	8	286.88	5	287.90	286.00	3	20,111	0.01%
2021/02/22	31	299.47	0	0.00	294.50	31	20,077	0.15%
2021/02/19	3	290.33	3	292.17	290.00	0	20,068	0.00%
2021/02/18	4	285.50	8	286.88	288.00	-4	20,471	-0.02%
2021/02/17	10	285.50	7	285.07	286.50	3	20,394	0.01%
2021/02/05	8	264.81	6	265.67	265.00	2	20,323	0.01%
2021/02/04	15	244.27	2	246.25	254.00	13	20,022	0.06%
2021/02/03	6	245.50	6	244.17	243.50	0	19,998	0.00%
2021/02/02	0	0.00	3	237.67	246.00	-3	20,266	-0.01%
2021/02/01	19	225.95	3	223.17	233.00	16	20,194	0.08%
2021/01/29	8	236.88	11	240.14	226.00	-3	20,282	-0.01%
2021/01/28	22	238.20	15	235.33	236.00	7	20,453	0.03%
2021/01/27	4	245.13	5	248.60	248.00	-1	20,900	0.00%
2021/01/26	13	238.96	27	244.48	238.00	-14	20,689	-0.07%
2021/01/25	49	244.17	33	233.45	233.50	16	20,465	0.08%
2021/01/22	21	245.40	22	250.27	253.50	-1	20,285	0.00%
2021/01/21	2	227.25	18	225.89	230.50	-16	20,632	-0.08%
2021/01/20	1	218.00	1	221.50	216.50	0	20,912	0.00%
2021/01/19	2	224.75	1	221.50	221.00	1	20,942	0.00%
2021/01/18	2	217.50	1	216.50	223.00	1	20,942	0.00%
2021/01/15	4	219.75	3	221.83	219.00	1	21,070	0.00%
2021/01/14	5	218.50	1	225.00	224.00	4	21,183	0.02%
2021/01/13	11	225.91	2	225.75	220.00	9	21,377	0.04%
2021/01/12	4	219.25	32	220.11	222.00	-28	21,255	-0.13%
2021/01/11	5	217.50	3	218.33	221.00	2	21,231	0.01%
2021/01/08	2	214.75	1	211.50	216.00	1	21,161	0.00%
2021/01/07	37	214.93	28	214.09	212.50	9	21,266	0.04%
2021/01/06	27	209.65	19	209.97	205.50	8	21,103	0.04%
2021/01/05	15	205.57	16	208.69	209.00	-1	20,767	0.00%
2021/01/04	1	193.50	8	197.63	200.00	-7	20,315	-0.03%
2020/12/31	11	181.09	18	183.17	182.00	-7	20,417	-0.03%
2020/12/30	6	177.00	4	177.88	178.00	2	20,352	0.01%
2020/12/29	11.1	173.86	14	175.71	175.00	-3	20,296	-0.01%
2020/12/28	10	169.35	11	173.41	173.50	-1	20,363	0.00%
2020/12/25	2	172.50	0	0.00	168.50	2	20,484	0.01%
2020/12/24	5	172.10	0	0.00	171.50	5	20,704	0.02%
2020/12/23	0	0.00	26	177.23	176.50	-26	21,025	-0.12%
2020/12/22	7	171.93	3	172.50	170.00	4	21,244	0.02%
2020/12/21	6	170.08	1	169.00	177.00	5	21,463	0.02%
2020/12/18	12	173.96	2	173.25	173.00	10	21,402	0.05%
2020/12/17	9	179.22	11	179.95	176.50	-2	21,487	-0.01%
2020/12/16	2	178.75	2	179.50	176.50	0	21,308	0.00%
2020/12/15	12	176.79	2	176.25	174.50	10	21,169	0.05%
2020/12/14	5	182.40	51.1	183.36	186.00	-46.1	21,176	-0.22%
2020/12/11	13	183.27	14.4	180.08	173.50	-1.4	21,227	-0.01%
2020/12/10	3	175.83	3	176.33	178.00	0	20,892	0.00%
2020/12/09	3.4	178.13	4	177.00	177.00	-0.6	20,964	0.00%
2020/12/08	2	179.50	2	179.75	180.00	0	21,114	0.00%
2020/12/07	22	171.86	2	174.25	172.50	20	21,181	0.09%
2020/12/04	24	169.04	4	172.25	169.50	20	21,257	0.09%
2020/12/03	12	170.50	5	170.90	172.00	7	21,423	0.03%
2020/12/02	2	179.00	2	178.50	177.50	0	21,593	0.00%
2020/12/01	2	174.50	9	177.22	175.00	-7	21,832	-0.03%
2020/11/30	11	178.36	50	179.85	181.00	-39	22,146	-0.18%
2020/11/27	35	170.81	13	169.81	171.00	22	22,106	0.10%
2020/11/26	0	0.00	27	165.00	165.00	-27	21,958	-0.12%
2020/11/25	35	153.81	5	151.60	150.00	30	21,831	0.14%
2020/11/24	0	0.00	47	148.40	152.50	-47	21,510	-0.22%
2020/11/23	8	140.06	4	143.00	139.00	4	21,122	0.02%
2020/11/20	1	136.00	1	138.00	138.00	0	21,154	0.00%
2020/11/19	37	137.49	4	138.25	136.50	33	21,594	0.15%
2020/11/18	4	140.63	5	140.50	140.50	-1	22,024	0.00%
2020/11/17	7	142.14	12	141.17	144.00	-5	22,546	-0.02%
2020/11/16	1	135.00	2	136.25	134.50	-1	22,619	0.00%
2020/11/13	12	134.63	11	131.45	133.50	1	23,023	0.00%
2020/11/12	3	131.83	1	131.00	133.00	2	23,372	0.01%
2020/11/11	2	134.00	2	133.25	130.00	0	24,230	0.00%
2020/11/10	51	129.86	12	129.58	131.00	39	24,580	0.16%
2020/11/09	16	129.47	16	126.97	125.50	0	24,922	0.00%
2020/11/06	13	128.69	81	129.71	126.50	-68	25,163	-0.27%
2020/11/05	12	124.83	12	126.79	127.50	0	25,319	0.00%
2020/11/04	21	122.24	12	122.46	125.50	9	25,317	0.04%
2020/11/03	20	117.03	6	116.83	118.00	14	24,845	0.06%
2020/11/02	17	113.82	2	114.50	116.50	15	25,018	0.06%
2020/10/30	16	114.22	1	114.50	115.50	15	25,649	0.06%
2020/10/29	11	113.09	4	111.00	114.50	7	25,690	0.03%
2020/10/28	4	112.63	4	111.88	111.00	0	25,271	0.00%
2020/10/27	0	0.00	1	117.50	121.00	-1	24,968	0.00%
2020/10/26	1	118.50	0	0.00	119.00	1	25,251	0.00%
2020/10/23	6	120.92	1	120.00	121.00	5	25,337	0.02%
2020/10/22	4	121.25	3	122.67	121.50	1	25,415	0.00%
2020/10/21	20	129.28	16	129.38	125.50	4	25,266	0.02%
2020/10/20	2	127.50	5	127.60	130.00	-3	25,065	-0.01%
2020/10/19	9	127.00	5	128.80	126.50	4	25,132	0.02%
2020/10/16	5	126.20	3	125.50	124.50	2	25,702	0.01%
2020/10/15	7	127.71	6	128.42	128.00	1	25,721	0.00%
2020/10/14	2	124.50	4	127.13	127.50	-2	25,500	-0.01%
2020/10/13	3	122.50	4	123.00	123.00	-1	25,389	0.00%
2020/10/12	3	124.83	3	125.00	124.50	0	25,464	0.00%
2020/10/08	3	126.83	4	126.50	127.00	-1	25,504	0.00%
2020/10/06	1	120.00	1	122.50	121.50	0	25,325	0.00%
2020/10/05	3	118.00	2	120.00	119.50	1	25,291	0.00%
2020/09/30	2	116.50	2	116.25	118.00	0	25,190	0.00%
2020/09/29	5	116.90	5	116.50	116.00	0	25,088	0.00%
2020/09/28	1	115.50	1	121.50	120.50	0	24,889	0.00%
2020/09/25	8	115.69	7	114.86	113.00	1	24,582	0.00%
2020/09/24	4	121.63	2	121.00	119.50	2	24,484	0.01%
2020/09/23	1	127.00	1	127.50	128.00	0	24,310	0.00%
2020/09/22	6	129.33	6	128.25	127.00	0	24,831	0.00%
2020/09/21	10	132.35	9	132.61	130.00	1	24,943	0.00%
2020/09/18	3	134.00	2	134.00	134.50	1	24,915	0.00%
2020/09/17	6	135.42	7	135.14	136.00	-1	24,892	0.00%
2020/09/16	4	133.50	47	134.40	133.00	-43	24,713	-0.17%
2020/09/15	4	130.88	8	131.50	129.50	-4	24,499	-0.02%
2020/09/14	2	125.75	2	125.00	125.50	0	24,093	0.00%
2020/09/11	9	124.61	10	123.45	123.00	-1	24,262	0.00%
2020/09/10	13	129.04	4	131.00	126.00	9	24,201	0.04%
2020/09/09	2	127.50	5	129.70	132.00	-3	24,286	-0.01%
2020/09/08	11	129.36	6	132.42	128.00	5	24,190	0.02%
2020/09/07	26	128.52	3	131.33	126.50	23	24,242	0.09%
2020/09/04	4	136.13	22	137.07	136.50	-18	24,763	-0.07%
2020/09/03	25	137.26	6	137.67	138.00	19	25,002	0.08%
2020/09/02	12	130.46	12	132.83	131.00	0	24,461	0.00%
2020/09/01	15	129.97	17	131.44	132.50	-2	23,928	-0.01%
2020/08/31	3	122.83	4	122.63	120.50	-1	23,549	0.00%
2020/08/28	10	125.10	7	124.57	123.00	3	23,383	0.01%
2020/08/27	8	132.31	8	129.38	129.00	0	23,254	0.00%
2020/08/26	4	130.63	3	130.17	131.00	1	23,598	0.00%
2020/08/25	4	129.75	6	129.50	129.00	-2	23,887	-0.01%
2020/08/24	6	133.67	3	131.33	132.00	3	23,450	0.01%
2020/08/21	16	135.31	36.1	139.17	140.50	-20.1	23,067	-0.09%
2020/08/20	8	131.69	8	129.56	128.00	0	22,561	0.00%
2020/08/19	19	141.26	2	142.00	142.00	17	22,319	0.08%
2020/08/18	5	140.10	17	140.09	138.50	-12	22,087	-0.05%
2020/08/17	24	139.35	8	142.00	138.50	16	22,089	0.07%
2020/08/14	14	132.11	10	139.10	144.00	4	21,462	0.02%
2020/08/13	15	135.53	5	129.50	131.00	10	21,254	0.05%
2020/08/12	2	128.50	4	125.75	129.00	-2	21,126	-0.01%
2020/08/11	6	118.00	8	117.31	117.50	-2	20,834	-0.01%
2020/08/10	3	119.33	4	119.25	120.00	-1	20,473	0.00%
2020/08/07	4	115.25	2	116.00	113.50	2	20,183	0.01%
2020/08/06	3	117.33	3	118.00	118.50	0	20,065	0.00%
2020/08/05	12	114.29	13	115.69	116.00	-1	19,961	-0.01%
2020/08/04	3	106.67	5	109.00	111.50	-2	19,411	-0.01%
2020/08/03	2	101.00	3	103.17	101.50	-1	19,281	-0.01%
2020/07/31	3	99.97	14	99.59	100.00	-11	19,193	-0.06%
2020/07/30	7	97.13	23	99.63	100.00	-16	19,020	-0.08%
2020/07/29	2	94.40	3	96.07	94.60	-1	18,671	-0.01%
2020/07/28	10	96.98	12	97.73	96.10	-2	18,568	-0.01%
2020/07/27	2	93.10	1	94.50	94.40	1	18,413	0.01%
2020/07/24	5	95.20	10	92.24	92.30	-5	18,529	-0.03%
2020/07/23	4	95.93	0	0.00	96.00	4	18,691	0.02%
2020/07/22	13	92.94	8	95.13	96.50	5	18,608	0.03%
2020/07/21	2	87.50	2	89.80	89.80	0	17,942	0.00%
2020/07/20	0	0.00	1	79.30	81.70	-1	18,263	-0.01%
2020/07/17	0	0.00	1	81.70	79.80	-1	18,346	-0.01%
2020/07/16	4	81.65	3	81.00	81.80	1	18,413	0.01%
2020/07/15	6	82.02	1	80.90	80.50	5	18,412	0.03%
2020/07/14	0	0.00	5	80.52	79.00	-5	18,485	-0.03%
2020/07/13	0	0.00	6	79.63	82.70	-6	18,653	-0.03%
2020/07/10	0	0.00	5	82.42	82.70	-5	18,846	-0.03%
2020/07/09	7	88.56	0	86.00	86.10	7	19,015	0.04%
2020/07/08	10	87.85	12	87.82	88.10	-2	19,258	-0.01%
2020/07/07	1	86.00	1	87.80	85.40	0	19,298	0.00%
2020/07/06	35	86.83	19	86.47	86.50	16	19,317	0.08%
2020/07/03	18	84.73	8	84.51	84.30	10	19,427	0.05%
2020/07/02	9	79.63	12	80.37	81.90	-3	19,400	-0.02%
2020/07/01	8	82.01	1	78.50	78.40	7	19,314	0.04%
2020/06/30	11	75.66	18	77.73	79.30	-7	18,858	-0.04%
2020/06/29	9	72.06	1	72.60	72.10	8	18,765	0.04%
2020/06/23	2	70.25	3	72.00	70.50	-1	19,099	-0.01%
2020/06/22	7	72.17	14	72.49	72.50	-7	19,195	-0.04%
2020/06/19	6	69.65	4	69.28	69.60	2	19,083	0.01%
2020/06/18	16	69.03	17	69.30	69.40	-1	19,140	-0.01%
2020/06/17	2	67.55	2	67.80	67.80	0	18,947	0.00%
2020/06/16	9	66.80	6	67.37	66.50	3	18,966	0.02%
2020/06/15	1	64.30	0	0.00	63.30	1	18,702	0.01%
2020/06/12	5	65.88	3	64.03	65.40	2	18,726	0.01%
2020/06/11	20	67.13	17	67.42	65.90	3	18,425	0.02%
2020/06/10	6	61.40	17	62.83	65.30	-11	17,466	-0.06%
2020/06/08	1	59.50	0	0.00	59.50	1	16,932	0.01%
2020/06/05	5	60.54	10	61.04	60.40	-5	16,913	-0.03%
2020/06/04	7	59.56	0	0.00	59.10	7	16,812	0.04%
2020/06/03	7	60.04	3	59.60	59.40	4	16,950	0.02%
2020/06/02	2	61.70	3	60.97	59.70	-1	16,883	-0.01%
2020/06/01	7	58.43	8	58.19	60.30	-1	16,561	-0.01%
2020/05/29	0	0.00	1	55.80	56.00	-1	16,149	-0.01%
2020/05/28	0	0.00	5	56.60	55.00	-5	16,444	-0.03%
2020/05/27	10	55.80	4	56.48	56.00	6	16,532	0.04%
2020/05/26	5	56.06	10	55.35	56.20	-5	16,481	-0.03%
2020/05/25	12	54.53	6	55.65	54.70	6	16,235	0.04%
2020/05/22	16	53.70	16	55.03	54.10	0	16,085	0.00%
2020/05/21	5	58.98	9	59.54	58.70	-4	15,936	-0.03%
2020/05/20	36	57.97	33	58.31	57.80	3	16,305	0.02%
2020/05/19	23	57.80	10	57.90	58.50	13	16,013	0.08%
2020/05/14	0	0.00	3	72.07	70.50	-3	15,197	-0.02%
2020/05/12	0	0.00	1	71.50	71.80	-1	15,159	-0.01%
2020/05/11	10	74.65	8	74.00	75.20	2	15,088	0.01%
2020/05/08	1	71.30	2	71.30	71.30	-1	14,939	-0.01%
2020/05/07	4	71.15	3	71.50	69.50	1	14,955	0.01%
2020/05/05	5	70.38	8	69.91	69.80	-3	14,850	-0.02%
2020/05/04	2	69.55	0	0.00	70.50	2	14,777	0.01%
2020/04/30	1	71.30	2	71.40	71.30	-1	14,741	-0.01%
2020/04/29	1	71.80	6	72.37	72.00	-5	14,677	-0.03%
2020/04/28	6	69.72	1	70.70	70.50	5	14,493	0.03%
2020/04/27	1	67.90	1	68.00	67.60	0	14,229	0.00%
2020/04/24	0	0.00	6	67.20	67.50	-6	14,120	-0.04%
2020/04/23	1	64.80	1	69.30	68.10	0	14,001	0.00%
2020/04/22	7	63.64	39	65.01	65.40	-32	13,543	-0.24%
2020/04/21	1	63.60	7	63.94	64.60	-6	13,417	-0.04%
2020/04/20	0	0.00	4	65.45	65.70	-4	13,386	-0.03%
2020/04/17	2	67.65	1	65.50	64.50	1	13,446	0.01%
2020/04/16	3	65.10	5	64.94	65.00	-2	13,214	-0.02%
2020/04/15	4	64.73	5	64.24	62.10	-1	12,910	-0.01%
2020/04/14	1	59.20	2	61.10	62.10	-1	12,508	-0.01%
2020/04/13	6	55.40	8	57.15	56.50	-2	12,269	-0.02%
2020/04/10	3	53.37	4	52.95	53.70	-1	11,965	-0.01%
2020/04/09	5	52.92	3	52.00	52.00	2	11,825	0.02%
2020/04/08	4	52.80	4	53.45	53.40	0	11,714	0.00%
2020/04/07	42	54.80	6	54.18	53.40	36	11,489	0.31%
2020/04/06	10	53.62	8	53.56	54.30	2	11,222	0.02%
2020/04/01	2	54.15	1	54.50	53.80	1	11,126	0.01%
2020/03/31	1	54.90	3	55.00	55.00	-2	10,938	-0.02%
2020/03/30	1	51.80	2	51.35	52.40	-1	10,584	-0.01%
2020/03/27	6	49.60	11	50.19	50.40	-5	10,329	-0.05%
2020/03/26	4	45.21	49	45.00	47.00	-45	9,955	-0.45%
2020/03/25	43	42.84	10	43.13	43.65	33	9,663	0.34%
2020/03/24	0	0.00	2	40.10	39.70	-2	9,510	-0.02%
2020/03/23	5	39.28	0	0.00	38.70	5	9,309	0.05%
2020/03/20	9	44.84	13	45.25	43.00	-4	9,177	-0.04%
2020/03/19	10	43.19	1	46.00	42.85	9	8,913	0.10%
2020/03/18	8	47.29	16	47.79	47.60	-8	8,805	-0.09%
2020/03/17	3	43.88	3	44.43	44.70	0	8,584	0.00%
2020/03/16	8	45.84	2	45.75	43.70	6	8,501	0.07%
2020/03/13	3	44.13	0	0.00	46.70	3	8,509	0.04%
2020/03/12	1	51.80	3	53.37	49.00	-2	8,368	-0.02%
2020/03/11	3	54.97	6	53.78	54.20	-3	8,281	-0.04%
2020/03/10	6	55.33	7	55.43	56.00	-1	8,218	-0.01%
2020/03/09	19	56.55	5	55.10	55.00	14	8,085	0.17%
2020/03/06	1	56.50	7	57.36	57.40	-6	7,895	-0.08%
2020/03/05	10	57.31	5	57.52	56.10	5	7,883	0.06%
2020/03/04	4	55.75	7	56.14	56.20	-3	7,683	-0.04%
2020/03/03	7	56.19	6	56.53	55.50	1	7,573	0.01%
2020/03/02	2	55.60	6	56.00	56.00	-4	7,183	-0.06%
2020/02/27	4	55.33	5	53.92	53.00	-1	6,883	-0.01%
2020/02/26	2	55.30	0	0.00	55.20	2	6,724	0.03%
2020/02/25	2	56.25	6	55.67	55.30	-4	6,595	-0.06%
2020/02/24	1	56.10	3	56.27	56.90	-2	6,535	-0.03%
2020/02/21	8	53.50	22	54.52	55.80	-14	6,145	-0.23%
2020/02/20	1	50.10	1	49.90	50.80	0	5,405	0.00%
2020/02/19	0	0.00	1	48.95	48.55	-1	5,207	-0.02%
2020/02/17	1	46.70	0	0.00	47.00	1	5,213	0.02%
2020/02/14	1	47.70	4	48.10	47.70	-3	5,196	-0.06%
2020/02/13	5	47.64	0	0.00	47.50	5	5,273	0.09%
2020/02/11	1	45.05	1	43.90	45.05	0	5,299	0.00%
2020/02/10	2	41.60	1	43.10	42.90	1	5,307	0.02%
2020/02/06	1	46.00	3	45.73	46.00	-2	5,311	-0.04%
2020/02/03	0	0.00	4	41.25	42.75	-4	5,597	-0.07%
2020/01/31	3	44.10	1	42.65	43.80	2	5,751	0.03%
2020/01/30	1	44.95	2	45.75	44.85	-1	6,035	-0.02%
2020/01/20	0	0.00	1	49.85	49.80	-1	6,094	-0.02%
2020/01/17	1	49.85	0	0.00	50.20	1	6,223	0.02%
2020/01/16	1	49.70	0	0.00	49.85	1	6,636	0.02%
2020/01/15	0	0.00	5	50.00	49.90	-5	7,050	-0.07%
2020/01/14	1	50.20	0	0.00	50.20	1	7,827	0.01%
2020/01/13	12	48.89	16	49.22	50.00	-4	7,701	-0.05%
2020/01/08	0	0.00	1	45.80	45.15	-1	7,754	-0.01%
2020/01/06	5	45.15	0	0.00	44.55	5	7,947	0.06%
2020/01/03	2	46.90	0	0.00	46.65	2	7,980	0.03%
2019/12/31	1	45.65	0	0.00	45.95	1	8,441	0.01%
2019/12/30	5	46.24	0	0.00	45.90	5	8,587	0.06%
2019/12/26	1	47.25	0	0.00	47.20	1	8,661	0.01%
2019/12/23	1	47.45	0	0.00	47.60	1	9,246	0.01%
2019/12/19	1	49.40	0	0.00	48.70	1	9,519	0.01%
2019/12/16	1	48.40	0	0.00	49.15	1	10,171	0.01%
2019/12/09	2	50.80	0	0.00	50.20	2	11,918	0.02%
2019/12/06	2	51.20	0	0.00	50.70	2	11,936	0.02%
2019/12/02	1	50.00	0	0.00	48.60	1	12,507	0.01%
2019/11/22	3	51.13	0	0.00	50.90	3	12,773	0.02%
2019/11/21	0	0.00	1	50.70	51.40	-1	12,883	-0.01%
2019/11/20	0	0.00	1	53.00	52.80	-1	12,804	-0.01%
2019/11/19	9	53.90	9	54.41	54.00	0	12,980	0.00%
2019/11/18	8	54.50	8	54.10	54.50	0	12,994	0.00%
2019/11/15	2	53.05	0	0.00	53.40	2	13,092	0.02%
2019/11/14	0	0.00	1	53.10	53.00	-1	13,072	-0.01%
2019/11/12	9	55.00	10	54.48	55.00	-1	13,217	-0.01%
2019/11/08	0	0.00	1	54.80	53.60	-1	13,208	-0.01%
2019/11/05	8	55.20	8	54.66	55.20	0	13,168	0.00%
2019/11/04	17	54.42	10	54.28	54.70	7	13,186	0.05%
2019/11/01	1	54.00	0	0.00	54.20	1	13,132	0.01%
2019/10/30	10	56.76	8	57.30	56.10	2	13,141	0.02%
2019/10/29	10	56.35	8	57.10	56.50	2	12,960	0.02%
2019/10/28	4	57.15	3	56.40	56.50	1	12,829	0.01%
2019/10/25	8	56.60	11	56.93	56.60	-3	12,785	-0.02%
2019/10/24	13	56.57	11	57.14	57.70	2	12,690	0.02%
2019/10/23	9	57.01	13	55.77	55.30	-4	12,416	-0.03%
2019/10/21	1	51.00	0	0.00	50.90	1	11,771	0.01%
2019/10/17	5	51.10	0	0.00	51.20	5	12,250	0.04%
2019/10/16	1	51.70	0	0.00	50.90	1	12,597	0.01%
2019/10/15	1	51.60	1	51.80	51.90	0	12,432	0.00%
2019/10/08	12	50.20	2	49.50	49.00	10	12,218	0.08%
2019/10/07	1	52.20	4	51.85	52.00	-3	12,094	-0.02%
2019/10/04	5	51.00	6	50.22	50.40	-1	11,927	-0.01%
2019/10/01	5	49.90	3	49.50	49.35	2	11,880	0.02%
2019/09/27	1	50.60	1	49.75	50.60	0	11,792	0.00%
2019/09/26	0	0.00	1	50.30	50.00	-1	11,732	-0.01%
2019/09/25	0	0.00	1	48.90	49.80	-1	11,662	-0.01%
2019/09/24	7	50.96	7	50.20	50.20	0	11,747	0.00%
2019/09/23	9	50.49	7	51.29	50.50	2	11,671	0.02%
2019/09/20	0	0.00	1	49.10	49.55	-1	11,584	-0.01%
2019/09/19	3	49.92	12	50.11	49.90	-9	11,494	-0.08%
2019/09/18	11	49.41	12	49.36	49.85	-1	11,286	-0.01%
2019/09/17	8	47.89	5	48.33	48.80	3	10,971	0.03%
2019/09/16	9	44.94	21	45.76	47.30	-12	10,652	-0.11%
2019/09/12	2	42.65	4	43.06	43.80	-2	10,271	-0.02%
2019/09/11	1	41.40	0	0.00	41.35	1	10,460	0.01%
2019/09/09	1	41.30	2	41.15	41.05	-1	10,795	-0.01%
2019/09/06	14	42.68	0	0.00	42.10	14	10,828	0.13%
2019/09/05	0	0.00	18	43.16	42.80	-18	10,905	-0.17%
2019/09/04	0	0.00	1	41.90	42.00	-1	11,021	-0.01%
2019/09/03	3	41.37	0	0.00	40.75	3	11,207	0.03%
2019/09/02	0	0.00	1	41.50	41.50	-1	11,119	-0.01%
2019/08/30	2	40.30	0	0.00	40.30	2	11,103	0.02%
2019/08/23	0	0.00	4	41.50	41.70	-4	11,441	-0.03%
2019/08/22	10	42.59	5	41.95	42.10	5	11,611	0.04%
2019/08/21	3	41.57	0	0.00	41.65	3	11,657	0.03%
2019/08/20	0	0.00	2	41.40	41.30	-2	11,863	-0.02%
2019/08/19	2	41.75	2	41.45	41.45	0	12,021	0.00%
2019/08/16	2	42.10	0	0.00	41.60	2	12,307	0.02%
2019/08/15	0	0.00	82	40.55	41.85	-82	12,377	-0.66%
2019/08/14	41	40.96	55	41.80	41.10	-14	12,382	-0.11%
2019/08/13	2	39.70	2	40.15	40.20	0	12,351	0.00%
2019/08/12	1	40.00	1	40.65	40.55	0	12,470	0.00%
2019/08/08	17	39.41	26	39.81	39.80	-9	12,449	-0.07%
2019/08/07	22	38.97	0	0.00	38.20	22	12,443	0.18%
2019/08/06	3	39.20	3	38.87	39.75	0	12,402	0.00%
2019/08/05	5	39.13	0	0.00	38.25	5	12,331	0.04%
2019/08/02	23	39.72	8	39.78	40.00	15	12,357	0.12%
2019/08/01	29	41.02	12	41.49	40.85	17	12,300	0.14%
2019/07/31	4	41.48	4	41.88	42.50	0	12,306	0.00%
2019/07/30	57	42.35	56	42.52	42.00	1	12,355	0.01%
2019/07/29	29	44.35	19	44.63	43.80	10	12,241	0.08%
2019/07/26	39	43.87	9	44.14	44.25	30	12,174	0.25%
2019/07/25	8	44.22	0	0.00	44.40	8	12,142	0.07%
2019/07/24	10	42.99	24	43.61	45.00	-14	12,018	-0.12%
2019/07/23	5	42.20	6	41.78	41.75	-1	11,824	-0.01%
2019/07/22	2	40.93	4	41.66	41.70	-2	11,745	-0.02%
2019/07/19	19	40.82	20	40.93	41.00	-1	11,591	-0.01%
2019/07/18	12	40.48	7	40.09	39.80	5	11,394	0.04%
2019/07/17	1	39.55	3	39.33	39.25	-2	11,135	-0.02%
2019/07/16	2	40.18	1	40.00	39.65	1	11,312	0.01%
2019/07/15	2	38.80	1	39.30	39.50	1	11,537	0.01%
2019/07/11	0	0.00	3	39.68	39.70	-3	11,686	-0.03%
2019/07/10	6	38.22	6	38.37	38.65	0	11,659	0.00%
2019/07/09	6	37.99	0	0.00	37.60	6	11,532	0.05%
2019/07/08	0	0.00	2	41.40	40.40	-2	11,434	-0.02%
2019/07/05	6	41.88	5	41.85	41.70	1	11,450	0.01%
2019/07/04	5	42.30	5	41.82	41.55	0	11,545	0.00%
2019/07/03	2	41.90	6	42.58	41.65	-4	11,665	-0.03%
2019/07/02	8	43.22	2	43.50	43.15	6	11,684	0.05%
2019/07/01	0	0.00	8	43.21	43.25	-8	11,679	-0.07%
2019/06/28	3	39.45	3	39.35	39.35	0	11,664	0.00%
2019/06/27	2	39.80	0	0.00	39.55	2	11,856	0.02%
2019/06/24	0	0.00	1	38.50	39.10	-1	12,282	-0.01%
2019/06/20	2	38.75	1	39.80	38.70	1	12,545	0.01%
2019/06/19	4	39.15	8	39.49	39.35	-4	12,462	-0.03%
2019/06/17	1	37.85	1	37.70	36.95	0	12,255	0.00%
2019/06/14	2	36.65	0	0.00	36.50	2	12,161	0.02%
2019/06/13	3	37.47	1	37.80	37.35	2	12,247	0.02%
2019/06/12	4	37.89	4	37.45	37.75	0	12,018	0.00%
2019/06/10	2	32.40	2	32.80	34.10	0	11,177	0.00%
2019/06/06	5	31.70	0	0.00	31.55	5	11,061	0.05%
2019/06/03	0	0.00	2	32.05	32.05	-2	10,845	-0.02%
2019/05/30	3	32.25	0	0.00	32.00	3	10,711	0.03%
2019/05/28	12	30.50	2	30.83	30.35	10	10,470	0.10%
2019/05/27	2	29.75	0	0.00	29.80	2	10,423	0.02%
2019/05/24	1	32.50	0	0.00	31.25	1	10,197	0.01%
2019/05/20	1	38.40	0	0.00	38.15	1	9,561	0.01%
2019/05/16	2	45.63	0	0.00	45.00	2	9,380	0.02%
2019/05/15	0	0.00	2	46.73	46.80	-2	9,431	-0.02%
2019/05/13	6	44.99	0	0.00	45.00	6	9,449	0.06%
2019/05/09	3	46.43	0	0.00	46.10	3	9,432	0.03%
2019/05/08	4	48.48	1	48.65	48.70	3	9,379	0.03%
2019/05/07	1	46.15	5	46.82	47.50	-4	9,300	-0.04%
2019/05/06	1	44.50	0	0.00	43.80	1	9,223	0.01%
2019/04/30	0	0.00	2	46.30	46.50	-2	9,301	-0.02%
2019/04/29	2	44.95	0	0.00	45.40	2	9,332	0.02%
2019/04/26	1	49.00	0	0.00	48.70	1	9,300	0.01%
2019/04/24	1	50.10	1	50.90	51.00	0	9,414	0.00%
2019/04/23	4	51.73	0	0.00	50.60	4	9,360	0.04%
2019/04/22	1	52.50	5	53.06	53.80	-4	9,309	-0.04%
2019/04/19	16	50.63	10	50.88	52.00	6	9,170	0.07%
2019/04/18	10	49.70	10	49.43	48.15	0	8,936	0.00%
2019/04/16	5	49.25	5	47.70	48.00	0	8,901	0.00%
2019/04/15	0	0.00	1	46.90	47.05	-1	8,857	-0.01%
2019/04/12	1	46.40	1	46.70	46.35	0	8,939	0.00%
2019/04/10	0	0.00	10	47.50	47.95	-10	8,944	-0.11%
2019/04/09	1	47.50	0	0.00	46.55	1	8,890	0.01%
2019/04/08	0	0.00	1	50.70	51.10	-1	8,932	-0.01%
2019/04/03	1	48.95	5	49.10	49.20	-4	8,974	-0.04%
2019/04/02	1	48.40	2	47.18	48.30	-1	9,024	-0.01%
2019/04/01	1	45.00	0	0.00	45.00	1	8,933	0.01%
2019/03/29	0	0.00	5	45.15	46.60	-5	8,711	-0.06%
2019/03/28	1	45.45	62.1	45.55	45.80	-61.1	8,632	-0.71%
2019/03/26	1	41.70	3	41.77	41.50	-2	8,614	-0.02%
2019/03/22	66	44.19	0	0.00	44.20	66	8,623	0.77%
2019/03/21	2	42.50	42	42.42	42.15	-40	8,721	-0.46%
2019/03/20	43	41.11	3	42.08	42.00	40	8,977	0.45%
2019/03/18	5	38.35	6	39.39	39.30	-1	9,650	-0.01%
2019/03/14	1	36.80	1	36.90	36.90	0	10,311	0.00%
2019/03/08	9	36.33	4	36.64	36.30	5	11,377	0.04%
2019/03/05	0	0.00	3	38.47	38.15	-3	12,156	-0.02%
2019/02/27	1	37.55	2	37.80	37.75	-1	12,186	-0.01%
2019/02/26	3	38.27	2	38.45	38.50	1	12,076	0.01%
2019/02/22	1	36.10	0	0.00	36.05	1	11,864	0.01%
2019/02/20	10	38.00	1	38.90	37.90	9	11,865	0.08%
2019/02/19	1	38.20	0	0.00	38.30	1	11,809	0.01%
2019/02/15	0	0.00	1	37.70	37.60	-1	12,073	-0.01%
2019/02/14	1	38.40	0	0.00	38.15	1	12,184	0.01%
2019/02/12	1	38.80	4	38.34	39.00	-3	12,034	-0.02%
2019/02/11	0	0.00	1	37.15	37.25	-1	12,048	-0.01%
2019/01/30	1	36.95	0	0.00	35.95	1	12,073	0.01%
2019/01/29	1	36.55	0	0.00	36.70	1	12,067	0.01%
2019/01/24	2	36.25	1	35.90	36.00	1	12,023	0.01%
2019/01/23	2	35.15	0	0.00	35.65	2	11,935	0.02%
2019/01/22	4	35.16	0	0.00	35.20	4	11,962	0.03%
2019/01/21	1	36.05	1	36.40	36.25	0	11,870	0.00%
2019/01/18	9	36.54	6	36.74	36.75	3	11,812	0.03%
2019/01/17	1	36.00	2	35.65	35.55	-1	11,648	-0.01%
2019/01/16	4	34.49	1	34.50	34.65	3	11,481	0.03%
2019/01/15	3	33.75	4	33.86	34.50	-1	11,490	-0.01%
2019/01/14	0	0.00	6	34.28	34.30	-6	11,431	-0.05%
2019/01/11	8	33.56	6	33.46	33.25	2	11,357	0.02%
2019/01/10	0	0.00	3	34.38	34.45	-3	11,243	-0.03%
2019/01/09	3	33.83	4	34.68	33.50	-1	11,212	-0.01%
2019/01/03	12	35.08	12	35.00	34.70	0	10,943	0.00%
2018/12/25	2	36.30	1	35.60	35.15	1	10,571	0.01%
2018/12/24	0	0.00	22	37.13	37.45	-22	10,361	-0.21%
2018/12/21	21	36.40	0	0.00	36.30	21	10,278	0.20%
2018/12/18	0	0.00	1	37.00	36.30	-1	9,811	-0.01%
2018/12/17	2	37.13	0	0.00	37.35	2	9,706	0.02%
2018/12/14	0	0.00	1	36.25	37.20	-1	9,423	-0.01%
2018/12/13	8	39.00	9	38.51	37.75	-1	9,117	-0.01%
2018/12/12	5	40.25	6	39.83	39.65	-1	8,849	-0.01%
2018/12/11	8	38.03	3	39.05	40.00	5	8,632	0.06%
2018/12/10	80	37.00	79	37.11	36.40	1	8,376	0.01%
2018/12/06	0	0.00	1	32.40	32.50	-1	7,826	-0.01%
2018/12/04	1	34.30	1	35.40	34.15	0	7,604	0.00%
2018/12/03	1	33.45	2	31.65	33.45	-1	7,323	-0.01%
2018/11/30	2	29.95	0	0.00	30.45	2	7,115	0.03%
2018/11/29	0	0.00	2	32.70	30.00	-2	7,093	-0.03%
2018/11/28	3	30.75	0	0.00	31.15	3	6,655	0.05%
2018/11/15	6	33.08	6	32.65	32.60	0	6,026	0.00%
2018/11/14	3	32.65	3	33.25	32.90	0	5,900	0.00%
2018/11/13	2	30.80	2	30.75	31.10	0	5,631	0.00%
2018/11/08	0	0.00	2	30.23	29.70	-2	5,481	-0.04%
2018/11/07	0	0.00	1	29.60	29.60	-1	5,363	-0.02%
2018/11/06	0	0.00	1	27.00	26.95	-1	5,306	-0.02%
2018/11/05	1	26.90	2	27.98	28.05	-1	5,299	-0.02%
2018/11/01	0	0.00	1	25.10	25.20	-1	5,330	-0.02%
2018/10/31	1	24.50	0	0.00	24.65	1	5,317	0.02%
2018/10/30	0	0.00	1	24.10	24.40	-1	5,287	-0.02%
2018/10/25	2	26.00	2	26.00	26.00	0	5,151	0.00%
2018/10/17	0	0.00	1	25.15	24.35	-1	4,821	-0.02%
2018/10/11	1	24.00	0	0.00	23.95	1	4,645	0.02%
2018/10/09	5	26.60	5	26.55	26.60	0	4,532	0.00%
2018/10/08	1	26.50	0	0.00	26.80	1	4,491	0.02%
2018/10/05	1	28.90	0	0.00	28.80	1	4,394	0.02%
2018/10/04	1	30.65	2	30.48	29.70	-1	4,309	-0.02%
2018/10/03	6	31.03	7	31.11	30.85	-1	4,247	-0.02%
2018/10/02	2	30.25	0	0.00	30.00	2	4,113	0.05%
2018/10/01	1	29.50	0	0.00	30.10	1	4,069	0.02%
2018/09/27	2	29.33	1	29.30	29.40	1	3,937	0.03%
2018/09/26	2	31.05	1	30.10	29.90	1	3,854	0.03%
2018/09/25	0	0.00	3	31.50	31.50	-3	3,757	-0.08%
2018/09/21	0	0.00	3	31.40	31.15	-3	3,712	-0.08%
2018/09/19	0	0.00	1	33.15	32.90	-1	3,554	-0.03%
2018/09/17	66	35.18	61	35.22	34.30	5	3,421	0.15%
2018/09/14	22	33.51	25	33.91	34.00	-3	3,060	-0.10%
2018/09/07	0	0.00	2	31.00	30.80	-2	2,110	-0.09%
2018/09/05	4	31.38	14	31.40	32.50	-10	1,849	-0.54%
2018/08/24	2	29.20	0	0.00	29.45	2	1,508	0.13%
2018/08/21	0	0.00	5	27.96	28.15	-5	1,472	-0.34%
2018/08/20	3	28.02	1	27.90	27.90	2	1,467	0.14%
2018/08/17	2	29.30	0	0.00	29.30	2	1,438	0.14%
2018/08/15	4	29.10	9	29.39	30.20	-5	1,407	-0.36%
2018/08/14	7	29.31	5	29.36	29.80	2	1,355	0.15%
2018/08/13	2	28.80	2	28.95	29.40	0	1,316	0.00%
2018/08/10	5	28.60	3	28.77	28.85	2	1,263	0.16%
2018/08/08	3	28.35	3	28.25	28.20	0	1,163	0.00%
2018/08/07	1	27.55	1	27.45	27.45	0	1,091	0.00%
2018/08/06	0	0.00	1	26.90	26.90	-1	1,111	-0.09%
2018/07/31	1	27.20	1	27.40	27.10	0	1,153	0.00%
2018/07/30	1	26.90	0	0.00	27.40	1	1,158	0.09%
2018/07/25	0	0.00	1	26.45	26.50	-1	1,171	-0.09%
2018/07/06	0	0.00	3	26.60	26.70	-3	1,412	-0.21%
2018/07/03	1	27.70	1	26.65	26.65	0	1,469	0.00%
2018/06/28	0	0.00	1	28.00	28.00	-1	1,520	-0.07%
2018/06/27	3	28.53	5	28.10	29.00	-2	1,600	-0.12%
2018/06/25	0	0.00	1	27.75	27.55	-1	1,730	-0.06%
2018/06/08	1	27.30	0	0.00	27.00	1	2,188	0.05%
2018/06/07	1	27.40	1	27.20	27.20	0	2,252	0.00%
2018/06/04	5	26.85	1	26.75	26.75	4	2,999	0.13%
2018/05/28	1	25.90	0	0.00	25.75	1	3,777	0.03%
2018/05/22	1	25.70	0	0.00	25.70	1	3,851	0.03%
2018/05/18	1	25.35	1	24.95	25.05	0	3,832	0.00%
2018/05/11	1	26.05	1	25.75	25.70	0	3,844	0.00%
2018/05/10	1	26.00	1	26.20	26.20	0	3,828	0.00%
2018/05/04	1	26.10	1	26.10	26.10	0	3,837	0.00%
2018/04/30	1	26.95	0	0.00	26.85	1	3,844	0.03%
2018/04/25	1	27.20	0	0.00	27.25	1	3,870	0.03%
2018/04/24	0	0.00	1	27.50	27.65	-1	3,863	-0.03%
2018/04/23	1	28.20	1	29.00	28.20	0	3,854	0.00%
2018/04/17	1	31.15	0	0.00	29.50	1	3,946	0.03%
2018/04/16	0	0.00	1	30.90	31.05	-1	3,917	-0.03%
2018/04/12	1	30.30	0	0.00	30.35	1	3,892	0.03%
2018/04/09	6	30.88	3	31.00	31.15	3	3,837	0.08%
2018/04/03	5	32.30	0	0.00	32.35	5	3,825	0.13%
2018/04/02	0	0.00	1	33.10	32.80	-1	3,795	-0.03%
2018/03/30	0	0.00	2	33.95	33.70	-2	3,724	-0.05%
2018/03/29	5	34.60	12	34.74	35.70	-7	3,609	-0.19%
2018/03/28	0	0.00	5	32.94	32.60	-5	3,441	-0.15%
2018/03/27	3	31.70	5	32.68	32.70	-2	3,386	-0.06%
2018/03/21	0	0.00	1	32.50	32.35	-1	3,193	-0.03%
2018/03/19	1	30.80	0	0.00	31.50	1	3,129	0.03%
2018/03/16	6	31.54	0	0.00	31.50	6	3,056	0.20%
2018/03/15	2	33.35	0	0.00	32.95	2	2,973	0.07%
2018/03/13	0	0.00	1	34.05	33.90	-1	2,857	-0.03%
2018/03/12	4	33.23	1	32.00	34.50	3	2,799	0.11%
2018/03/09	1	34.45	7	34.12	34.40	-6	2,570	-0.23%
2018/03/08	6	33.53	0	0.00	34.30	6	2,367	0.25%
2018/03/07	0	0.00	2	32.50	31.90	-2	2,037	-0.10%
2018/03/06	3	33.20	21	33.43	33.20	-18	1,914	-0.94%
2018/03/05	2	32.35	3	32.63	32.65	-1	1,688	-0.06%
2018/03/01	0	0.00	2	28.40	30.40	-2	1,289	-0.16%
2018/02/23	0	0.00	1	27.20	27.30	-1	1,141	-0.09%
2018/02/22	0	0.00	1	26.40	26.75	-1	1,118	-0.09%
2018/02/21	0	0.00	2	25.80	26.20	-2	1,111	-0.18%
2018/02/09	3	24.80	0	0.00	25.10	3	1,123	0.27%
2018/02/08	0	0.00	1	25.55	25.65	-1	1,122	-0.09%
2018/02/07	1	25.80	0	0.00	25.55	1	1,143	0.09%
2018/02/06	0	0.00	2	26.45	25.40	-2	1,152	-0.17%
2018/02/01	0	0.00	1	26.80	26.80	-1	1,173	-0.09%
2018/01/31	0	0.00	1	26.35	26.20	-1	1,257	-0.08%
2018/01/24	1	25.95	0	0.00	26.00	1	1,317	0.08%
2018/01/19	1	26.70	0	0.00	26.40	1	1,446	0.07%
2018/01/17	1	27.00	0	0.00	27.05	1	1,779	0.06%
2018/01/16	1	27.10	0	0.00	27.20	1	1,762	0.06%
2018/01/15	0	0.00	4	28.10	27.70	-4	1,735	-0.23%
2018/01/12	0	0.00	6	28.08	27.65	-6	1,710	-0.35%
2018/01/09	1	26.20	0	0.00	26.45	1	1,611	0.06%
2018/01/05	0	0.00	50	26.60	26.70	-50	1,594	-3.14%
2018/01/04	1	26.65	0	0.00	26.60	1	1,586	0.06%
2018/01/02	1	27.05	2	27.03	27.25	-1	1,559	-0.06%