大江 (8436)-元富-佳里券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
378張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	123.00	0	0.00	124.00	1	199	0.50%
2024/11/11	1	133.00	0	0.00	132.00	1	221	0.45%
2024/11/08	1	137.00	0	0.00	133.50	1	222	0.45%
2024/10/29	0	0.00	1	133.50	134.50	-1	244	-0.41%
2024/10/23	1	137.50	0	0.00	136.00	1	260	0.38%
2024/09/11	1	131.50	0	0.00	131.00	1	390	0.26%
2024/08/28	0	0.00	1	142.00	141.50	-1	397	-0.25%
2024/08/21	1	142.00	0	0.00	142.00	1	400	0.25%
2024/08/09	1	135.50	0	0.00	136.00	1	381	0.26%
2024/08/05	0	0.00	1	131.50	134.00	-1	377	-0.26%
2024/07/22	0	0.00	1	151.50	151.50	-1	348	-0.29%
2024/07/15	1	150.00	0	0.00	150.50	1	337	0.30%
2024/07/03	0	0.00	1	164.00	162.00	-1	335	-0.30%
2024/06/26	0	0.00	1	156.50	155.50	-1	294	-0.34%
2024/06/19	0	0.00	2	155.50	155.50	-2	272	-0.73%
2024/05/16	1	154.00	1	154.00	153.50	0	398	0.00%
2024/05/14	1	152.00	0	0.00	153.50	1	448	0.22%
2024/04/15	1	147.50	0	0.00	145.50	1	573	0.17%
2024/03/08	0	0.00	2	148.50	148.50	-2	750	-0.27%
2024/02/16	0	0.00	2	158.50	158.50	-2	833	-0.24%
2024/02/02	1	171.50	0	0.00	172.00	1	812	0.12%
2024/01/29	2	173.00	0	0.00	172.50	2	847	0.24%
2024/01/23	1	174.00	2	173.50	172.50	-1	847	-0.12%
2024/01/22	0	0.00	3	173.67	175.00	-3	849	-0.35%
2024/01/19	1	176.00	2	174.50	174.00	-1	844	-0.12%
2024/01/18	0	0.00	1	181.50	178.00	-1	833	-0.12%
2024/01/17	2	181.00	3	180.50	180.50	-1	812	-0.12%
2024/01/16	5	175.70	0	0.00	179.00	5	766	0.65%
2024/01/15	5	172.00	0	0.00	171.50	5	731	0.68%
2024/01/09	0	0.00	2	167.00	168.00	-2	732	-0.27%
2024/01/05	2	169.00	0	0.00	170.00	2	737	0.27%
2023/12/12	1	172.00	0	0.00	171.50	1	761	0.13%
2023/12/04	1	189.50	0	0.00	190.00	1	684	0.15%
2023/12/01	0	0.00	1	183.00	180.50	-1	621	-0.16%
2023/10/03	1	181.50	0	0.00	180.50	1	665	0.15%
2023/10/02	0	0.00	0	182.00	182.50	0	664	0.00%
2023/09/20	0	0.00	2	172.00	171.50	-2	623	-0.32%
2023/09/18	0	0.00	1	174.50	174.00	-1	633	-0.16%
2023/09/08	0	175.00	0	0.00	174.50	0	669	0.00%
2023/09/07	1	174.50	0	0.00	174.50	1	675	0.15%
2023/09/06	2	171.00	0	0.00	174.00	2	663	0.30%
2023/09/05	2	172.00	2	171.00	171.00	0	649	0.00%
2023/08/24	0	0.00	1	160.50	160.50	-1	689	-0.15%
2023/07/17	0	0.00	1	180.00	182.00	-1	1,136	-0.09%
2023/07/11	1	177.50	0	0.00	174.50	1	1,329	0.08%
2023/05/17	0	183.00	0	0.00	182.50	0	2,266	0.00%
2023/05/16	0	0.00	1	180.00	177.00	-1	2,293	-0.04%
2023/05/15	1	177.50	0	0.00	178.00	1	2,302	0.04%
2023/05/12	0	0.00	1	182.00	182.00	-1	2,314	-0.04%
2023/05/11	0	0.00	5	178.00	180.00	-5	2,328	-0.21%
2023/05/10	9	181.17	3	180.00	182.50	6	2,345	0.26%
2023/05/09	2	187.00	0	0.00	187.00	2	2,324	0.09%
2023/04/19	0	0.00	1.1	225.45	229.00	-1.1	2,467	-0.04%
2023/04/18	1	216.50	1	216.50	216.00	0	2,348	0.00%
2023/04/17	0	0.00	0.1	211.00	209.50	-0.1	2,347	0.00%
2023/04/13	0	0.00	1	207.00	208.00	-1	2,392	-0.04%
2023/03/31	1	206.50	0	0.00	202.00	1	2,811	0.04%
2023/03/16	0	0.00	2	194.25	195.50	-2	3,659	-0.05%
2023/03/15	0	0.00	1	199.00	197.00	-1	3,802	-0.03%
2023/03/14	1	207.50	0	0.00	202.00	1	3,977	0.03%
2023/03/09	0.1	206.00	0	0.00	205.50	0.1	4,083	0.00%
2023/03/08	3.1	208.19	1	205.50	207.50	2.1	4,088	0.05%
2023/03/07	1	211.00	1	206.50	206.50	0	4,101	0.00%
2023/03/06	1	210.00	0	0.00	209.50	1	4,078	0.02%
2023/02/24	1	220.00	0	0.00	212.50	1	3,949	0.03%
2023/02/22	0	0.00	1	229.00	229.50	-1	3,814	-0.03%
2023/02/21	20	227.25	20	229.50	229.00	0	3,780	0.00%
2023/02/20	1	226.00	1.4	226.00	224.50	-0.4	3,737	-0.01%
2023/02/17	0	0.00	1	214.50	221.00	-1	3,651	-0.03%
2023/02/16	1	212.50	0	0.00	212.50	1	3,604	0.03%
2023/02/15	1	210.00	1	201.00	208.00	0	3,562	0.00%
2023/02/14	1	201.00	1	201.00	202.50	0	3,473	0.00%
2023/02/10	1	199.50	1	200.00	198.50	0	3,417	0.00%
2023/02/08	0	0.00	1	195.50	198.00	-1	3,368	-0.03%
2023/02/07	1	197.00	0	0.00	197.00	1	3,324	0.03%
2023/02/06	2.4	202.50	2	203.50	199.00	0.4	3,271	0.01%
2023/02/03	1	200.50	2	202.25	200.00	-1	3,194	-0.03%
2023/02/01	0	0.00	1	189.00	187.50	-1	3,081	-0.03%
2023/01/31	1	188.50	2	185.25	188.50	-1	3,060	-0.03%
2023/01/30	2	181.25	0	0.00	182.00	2	2,984	0.07%
2023/01/17	0	0.00	1	177.00	175.00	-1	2,963	-0.03%
2023/01/16	2	176.75	1	179.00	176.00	1	2,951	0.03%
2023/01/12	0	0.00	2	169.50	172.00	-2	2,911	-0.07%
2023/01/11	1	174.50	1	176.50	170.50	0	2,886	0.00%
2023/01/10	1	173.50	0	0.00	174.50	1	2,875	0.03%
2023/01/09	0	0.00	1	166.50	176.00	-1	2,880	-0.03%
2023/01/06	0	0.00	1	175.00	172.00	-1	2,826	-0.04%
2023/01/05	2	177.75	1	176.00	175.00	1	2,817	0.04%
2023/01/03	1	173.50	1	171.50	176.50	0	2,737	0.00%
2022/12/29	1	171.00	2	172.00	172.00	-1	2,682	-0.04%
2022/12/28	1	174.00	0	0.00	171.00	1	2,632	0.04%
2022/12/27	5	174.80	4	175.50	177.50	1	2,578	0.04%
2022/12/26	3	177.83	2	181.75	175.00	1	2,479	0.04%
2022/12/23	2	180.25	2	178.00	174.50	0	2,353	0.00%
2022/12/22	3	177.00	5	177.00	180.50	-2	2,204	-0.09%
2022/12/20	1	162.50	1	155.00	155.00	0	1,778	0.00%
2022/12/19	1	170.00	0	0.00	165.50	1	1,714	0.06%
2022/12/13	0	0.00	1	158.50	157.50	-1	1,518	-0.07%
2022/12/12	0.7	160.00	1	160.50	158.00	-0.3	1,477	-0.02%
2022/12/09	2	167.50	1	166.50	172.50	1	1,379	0.07%
2022/12/08	1	159.50	2	161.00	168.00	-1	1,281	-0.08%
2022/12/07	1	171.00	1	171.00	169.50	0	1,175	0.00%
2022/12/06	2	176.00	2	176.00	176.50	0	1,013	0.00%
2022/11/30	1	137.50	0	0.00	140.00	1	703	0.14%
2022/10/06	0	0.00	1	128.00	128.00	-1	533	-0.19%
2022/10/05	0	0.00	3	125.17	124.00	-3	519	-0.58%
2022/10/04	4	124.00	0	0.00	124.00	4	517	0.77%
2022/09/29	0	0.00	1	125.00	123.00	-1	508	-0.20%
2022/09/15	1	150.00	1	150.00	149.00	0	490	0.00%
2022/09/08	1	148.50	0	0.00	145.50	1	481	0.21%
2022/09/07	1	150.50	2	148.00	149.50	-1	466	-0.21%
2022/09/01	0	145.00	0	0.00	145.00	0	428	0.00%
2022/08/29	1	133.50	0	0.00	133.50	1	379	0.26%
2022/08/10	0	0.00	2	129.00	127.00	-2	362	-0.55%
2022/07/26	0	0.00	4	144.00	142.50	-4	430	-0.93%
2022/07/08	0	0.00	2	149.00	149.00	-2	479	-0.42%
2022/07/01	2	145.50	0	0.00	142.00	2	508	0.39%
2022/06/22	1	159.00	0	0.00	158.50	1	566	0.18%
2022/06/10	0	0.00	5	164.10	164.00	-5	639	-0.78%
2022/05/26	5	150.00	0	0.00	147.00	5	775	0.64%
2022/05/12	1	141.50	0	0.00	140.00	1	856	0.12%
2022/05/11	1	147.00	0	0.00	148.00	1	844	0.12%
2022/05/09	0	0.00	2	153.50	153.50	-2	840	-0.24%
2022/04/21	0	0.00	1	182.00	179.00	-1	850	-0.12%
2022/04/20	0	0.00	1	180.00	181.00	-1	851	-0.12%
2022/04/18	2	176.00	0	0.00	173.00	2	872	0.23%
2022/04/08	1	178.00	0	0.00	178.00	1	883	0.11%
2022/04/06	1	176.50	0	0.00	176.50	1	877	0.11%
2022/03/30	0	0.00	1	191.50	191.50	-1	827	-0.12%
2022/03/24	0	0.00	2	198.00	198.00	-2	808	-0.25%
2022/03/11	4	207.00	0	0.00	205.00	4	776	0.52%
2022/03/08	1	198.00	0	0.00	196.00	1	780	0.13%
2022/03/04	2	213.50	0	0.00	215.50	2	769	0.26%
2022/03/03	1	211.00	0	0.00	211.00	1	727	0.14%
2022/02/22	0	0.00	1	202.00	203.00	-1	736	-0.14%
2022/02/21	0	0.00	1	208.50	208.00	-1	755	-0.13%
2022/02/17	0	0.00	1	208.50	207.00	-1	799	-0.13%
2022/02/15	1	203.50	0	0.00	203.00	1	831	0.12%
2022/02/14	0	0.00	1	197.00	197.00	-1	871	-0.11%
2022/02/11	3	201.83	1	200.50	201.00	2	876	0.23%
2022/01/21	1	196.50	0	0.00	197.00	1	893	0.11%
2022/01/06	0	0.00	1	207.00	206.50	-1	934	-0.11%
2021/12/21	1	206.00	0	0.00	208.50	1	1,051	0.10%
2021/12/14	1	202.00	0	0.00	202.00	1	1,094	0.09%
2021/12/10	1	202.50	0	0.00	202.50	1	1,139	0.09%
2021/12/07	1	205.50	0	0.00	205.50	1	1,153	0.09%
2021/12/03	1	204.50	6	204.00	208.00	-5	1,160	-0.43%
2021/11/25	0	0.00	1	215.00	213.50	-1	1,177	-0.08%
2021/11/24	1	213.50	0	0.00	215.00	1	1,186	0.08%
2021/11/19	0	0.00	1	205.50	207.50	-1	1,177	-0.08%
2021/11/18	7	208.50	0	0.00	208.00	7	1,194	0.59%
2021/11/09	0	0.00	1	228.00	227.00	-1	1,136	-0.09%
2021/11/03	1	232.50	0	0.00	232.00	1	1,248	0.08%
2021/11/01	0	0.00	1	232.00	233.00	-1	1,268	-0.08%
2021/10/28	0	0.00	1	232.00	228.50	-1	1,316	-0.08%
2021/10/27	1	225.00	0	0.00	229.50	1	1,340	0.07%
2021/10/21	1	226.50	0	0.00	223.50	1	1,622	0.06%
2021/10/20	1	224.00	0	0.00	222.00	1	1,710	0.06%
2021/10/14	1	213.00	0	0.00	213.50	1	1,940	0.05%
2021/10/13	1	211.50	0	0.00	211.50	1	1,955	0.05%
2021/09/23	2	227.50	0	0.00	233.00	2	2,061	0.10%
2021/09/06	3	264.50	3	261.00	259.00	0	2,369	0.00%
2021/09/01	5	269.50	5	268.00	268.00	0	2,389	0.00%
2021/08/31	5	264.00	5	270.00	270.00	0	2,426	0.00%
2021/08/30	6	259.83	5	263.50	263.50	1	2,417	0.04%
2021/08/11	0	0.00	1	305.50	288.00	-1	2,952	-0.03%
2021/08/10	1	319.50	4	312.38	319.50	-3	2,920	-0.10%
2021/08/09	2	320.25	1	326.50	317.50	1	2,940	0.03%
2021/08/05	3	317.33	3	317.17	322.00	0	2,951	0.00%
2021/08/04	1	327.50	2	319.75	312.50	-1	2,991	-0.03%
2021/08/03	1	321.00	0	0.00	325.00	1	3,014	0.03%
2021/08/02	3	322.83	1	319.50	327.50	2	2,999	0.07%
2021/07/30	1	324.00	1	327.00	327.00	0	2,972	0.00%
2021/07/29	1	331.00	0	0.00	331.50	1	2,935	0.03%
2021/07/27	3	333.17	3	333.33	334.00	0	2,822	0.00%
2021/07/26	2	310.00	4	320.88	330.00	-2	2,723	-0.07%
2021/07/23	3	295.17	6	300.50	300.00	-3	2,638	-0.11%
2021/07/22	1	288.50	3	291.33	290.00	-2	2,589	-0.08%
2021/07/21	0	0.00	1	289.00	289.00	-1	2,567	-0.04%
2021/07/20	5	276.20	2	279.50	283.00	3	2,511	0.12%
2021/07/19	0	0.00	1	267.50	270.50	-1	2,407	-0.04%
2021/07/16	5	269.00	2	263.50	264.50	3	2,409	0.12%
2021/07/15	1	262.50	1	258.50	267.50	0	2,363	0.00%
2021/07/14	2	254.50	2	254.25	255.00	0	2,358	0.00%
2021/07/13	1	264.00	0	0.00	254.50	1	2,374	0.04%
2021/07/12	0	0.00	1	253.50	258.50	-1	2,349	-0.04%
2021/07/09	1	251.50	1	254.50	250.00	0	2,349	0.00%
2021/07/07	0	0.00	2	253.25	253.00	-2	2,393	-0.08%
2021/07/06	0	0.00	1	255.00	254.00	-1	2,446	-0.04%
2021/07/05	1	253.50	1	257.00	255.00	0	2,483	0.00%
2021/07/01	0	0.00	1	249.50	248.00	-1	2,585	-0.04%
2021/06/30	0	0.00	1	259.50	257.00	-1	2,611	-0.04%
2021/06/28	3	263.83	1	270.00	263.50	2	2,579	0.08%
2021/06/25	5	271.60	5	271.00	265.00	0	2,558	0.00%
2021/06/24	13	257.65	10	266.05	264.00	3	2,470	0.12%
2021/06/21	0	0.00	1	244.00	239.50	-1	2,274	-0.04%
2021/06/16	1	245.50	0	0.00	244.00	1	2,280	0.04%
2021/06/15	1	241.50	1	239.00	240.00	0	2,245	0.00%
2021/06/11	1	238.50	1	239.50	239.50	0	2,246	0.00%
2021/06/09	0	0.00	1	231.50	231.50	-1	2,224	-0.04%
2021/06/08	2	232.75	3	228.00	230.00	-1	2,213	-0.05%
2021/06/07	1	235.50	5	236.70	233.00	-4	2,174	-0.18%
2021/06/04	2	244.50	2	241.00	241.00	0	2,161	0.00%
2021/06/02	1	243.50	0	0.00	239.00	1	2,200	0.05%
2021/06/01	1	236.50	2	237.75	243.00	-1	2,199	-0.05%
2021/05/28	2	245.00	3	248.33	244.00	-1	2,188	-0.05%
2021/05/27	1	243.50	0	0.00	245.00	1	2,209	0.05%
2021/05/26	25	254.60	25	256.98	249.50	0	2,162	0.00%
2021/05/25	5	247.30	5	249.90	249.00	0	1,984	0.00%
2021/05/24	7	245.71	7.2	249.99	245.00	-0.2	1,925	-0.01%
2021/05/21	6	248.33	1	255.00	245.50	5	1,832	0.27%
2021/05/20	6	245.42	5	253.00	256.00	1	1,744	0.06%
2021/05/19	0	0.00	1	234.00	233.50	-1	1,604	-0.06%
2021/05/18	1	221.00	1	224.00	233.00	0	1,597	0.00%
2021/05/17	0	0.00	1	228.00	215.00	-1	1,587	-0.06%
2021/05/14	1	234.50	0	0.00	235.00	1	1,561	0.06%
2021/05/13	1	227.00	2	227.00	227.00	-1	1,543	-0.06%
2021/05/12	1	237.00	3	235.50	225.50	-2	1,555	-0.13%
2021/05/11	1	236.50	0	0.00	234.50	1	1,494	0.07%
2021/05/03	0.1	237.00	0	0.00	230.00	0.1	1,475	0.01%
2021/04/29	0	0.00	1	239.50	242.50	-1	1,461	-0.07%
2021/04/27	2	245.25	0	0.00	245.00	2	1,447	0.14%
2021/04/23	0	0.00	1	236.00	240.50	-1	1,418	-0.07%
2021/04/22	1	245.50	2	243.75	238.00	-1	1,414	-0.07%
2021/04/20	2.1	245.38	0	0.00	246.00	2.1	1,391	0.15%
2021/04/19	1	232.50	2.1	244.76	245.00	-1.1	1,362	-0.08%
2021/04/16	0	0.00	2	236.75	237.50	-2	1,341	-0.15%
2021/04/13	1	247.00	1	250.00	237.50	0	1,326	0.00%
2021/04/12	3	251.33	3	252.67	246.50	0	1,318	0.00%
2021/04/08	2	239.00	2	243.50	249.50	0	1,217	0.00%
2021/04/07	2	226.25	0	0.00	228.50	2	1,139	0.18%
2021/04/06	1	221.00	1	226.93	228.00	0	1,130	0.00%
2021/03/30	1	216.00	1	216.50	216.50	0	1,087	0.00%
2021/03/24	0	0.00	1	217.50	218.00	-1	1,081	-0.09%
2021/03/22	0	220.50	0	0.00	224.00	0	1,051	0.00%
2021/03/18	1	217.00	1	216.00	216.00	0	1,006	0.00%
2021/03/17	2	218.00	2	216.25	216.50	0	997	0.00%
2021/03/11	1	209.51	1	209.50	210.00	0	993	0.00%
2021/03/09	1	209.50	0	0.00	208.00	1	986	0.10%
2021/03/08	1	220.50	1	221.00	219.00	0	961	0.00%
2021/03/04	1	214.50	1	219.00	214.50	0	955	0.00%
2021/03/03	3	220.83	3	220.33	221.00	0	942	0.00%
2021/03/02	1	221.00	1	223.00	217.50	0	922	0.00%
2021/02/26	1	210.50	1	209.50	211.50	0	882	0.00%
2021/02/25	1	211.00	0	0.00	212.00	1	885	0.11%
2021/02/22	1	210.00	2	207.00	208.00	-1	881	-0.11%
2021/02/19	2	202.50	0	0.00	203.00	2	873	0.23%
2021/02/01	0	0.00	1	209.00	209.00	-1	1,043	-0.10%
2021/01/27	0	0.00	8	200.50	200.50	-8	1,053	-0.76%
2021/01/26	2	206.50	2	205.25	205.50	0	1,052	0.00%
2021/01/25	8	200.63	0	0.00	201.50	8	1,038	0.77%
2021/01/22	0	0.00	1	187.50	189.00	-1	1,056	-0.09%
2021/01/18	1	191.00	0	0.00	194.00	1	1,079	0.09%
2020/12/30	0	0.00	1	202.50	201.50	-1	1,221	-0.08%
2020/12/25	1	210.00	0	0.00	207.50	1	1,308	0.08%
2020/12/11	0	0.00	1	211.00	211.00	-1	1,403	-0.07%
2020/12/03	1	218.00	0	0.00	217.50	1	1,414	0.07%
2020/12/02	1	217.00	0	0.00	217.00	1	1,418	0.07%
2020/11/17	0	0.00	1	223.00	222.00	-1	1,700	-0.06%
2020/11/13	1	216.50	0	0.00	216.50	1	1,716	0.06%
2020/11/12	1	211.00	0	0.00	213.00	1	1,715	0.06%
2020/11/10	1	227.50	0	0.00	222.00	1	1,665	0.06%
2020/10/21	0	0.00	4	239.00	239.50	-4	1,793	-0.22%
2020/10/12	3	240.17	0	0.00	241.50	3	1,780	0.17%
2020/10/08	1	235.50	0	0.00	236.00	1	1,764	0.06%
2020/09/24	0	0.00	1	276.00	273.50	-1	1,639	-0.06%
2020/09/02	0	0.00	0.1	321.00	321.50	-0.1	1,938	-0.01%
2020/08/12	0	0.00	1	305.00	303.50	-1	2,038	-0.05%
2020/08/11	0	0.00	1	308.50	306.00	-1	2,055	-0.05%
2020/08/10	0	0.00	1	312.00	314.00	-1	2,089	-0.05%
2020/08/07	3	315.00	3	310.50	310.50	0	2,111	0.00%
2020/08/05	1	313.50	0	0.00	309.50	1	2,116	0.05%
2020/08/04	2	305.75	1	313.00	313.00	1	2,106	0.05%
2020/08/03	2	291.00	2	293.50	293.50	0	2,075	0.00%
2020/07/29	1	283.00	1	277.50	277.50	0	2,331	0.00%
2020/07/28	0	0.00	3	273.33	273.00	-3	2,422	-0.12%
2020/07/27	0	0.00	1	275.50	280.50	-1	2,430	-0.04%
2020/07/13	0	0.00	1	281.00	283.00	-1	2,734	-0.04%
2020/07/07	0	0.00	1	283.50	283.50	-1	2,833	-0.04%
2020/07/03	3	287.00	4	285.25	285.00	-1	2,854	-0.04%
2020/07/02	2	288.50	0	0.00	282.50	2	2,855	0.07%
2020/07/01	0	0.00	2	279.25	281.00	-2	2,821	-0.07%
2020/06/30	2	274.50	0	0.00	273.50	2	2,819	0.07%
2020/06/29	4	277.63	7	276.86	273.00	-3	2,833	-0.11%
2020/06/24	1	274.00	1	274.00	274.00	0	2,826	0.00%
2020/06/23	1	278.00	1	277.50	276.50	0	2,853	0.00%
2020/06/22	2	285.00	3	283.83	283.50	-1	2,860	-0.03%
2020/06/19	2	274.75	2	274.25	274.00	0	2,840	0.00%
2020/06/18	1	277.50	1	274.50	275.50	0	2,839	0.00%
2020/06/17	8	267.00	7	269.21	273.00	1	2,808	0.04%
2020/06/10	3	268.00	3	267.50	267.50	0	2,833	0.00%
2020/06/09	3	270.33	1	267.00	268.50	2	2,868	0.07%
2020/06/05	0	0.00	1	284.50	284.50	-1	2,832	-0.04%
2020/06/04	1	290.50	8	289.31	285.50	-7	2,844	-0.25%
2020/06/03	10	285.40	6	288.42	290.00	4	2,827	0.14%
2020/06/01	1	276.50	1	269.50	275.00	0	2,736	0.00%
2020/05/29	4	261.88	4	261.50	264.00	0	2,682	0.00%
2020/05/28	1	259.00	1	257.00	257.00	0	2,664	0.00%
2020/05/26	3	261.67	3	262.83	259.50	0	2,690	0.00%
2020/05/25	1	253.00	1	252.50	254.00	0	2,651	0.00%
2020/05/22	1	256.50	1	256.50	254.00	0	2,649	0.00%
2020/05/21	5	255.10	4	253.25	254.00	1	2,638	0.04%
2020/05/20	2	255.50	2	254.00	250.00	0	2,650	0.00%
2020/05/19	1	254.50	2	253.25	253.00	-1	2,654	-0.04%
2020/05/18	1	254.50	2	254.75	254.00	-1	2,666	-0.04%
2020/05/15	0.1	249.00	0	0.00	249.00	0.1	2,654	0.00%
2020/05/14	6	251.58	5	250.00	236.00	1	2,645	0.04%
2020/05/13	1	258.00	1	256.00	252.00	0	2,720	0.00%
2020/05/12	2	259.75	4	260.38	256.00	-2	2,798	-0.07%
2020/05/11	0	0.00	1	259.00	257.00	-1	2,786	-0.04%
2020/05/07	7	258.64	6	261.92	261.00	1	2,742	0.04%
2020/05/06	5	270.50	5	268.50	254.00	0	2,715	0.00%
2020/05/05	7	255.07	6	257.25	258.00	1	2,616	0.04%
2020/05/04	6	241.83	6	243.58	246.00	0	2,520	0.00%
2020/04/30	1	232.00	1	238.00	230.50	0	2,449	0.00%
2020/04/29	1	230.50	0	0.00	230.00	1	2,480	0.04%
2020/04/27	1	237.00	0	0.00	234.50	1	2,537	0.04%
2020/04/24	0	0.00	6	231.58	233.50	-6	2,549	-0.24%
2020/04/23	10	237.50	1	245.00	237.50	9	2,554	0.35%
2020/04/21	0	0.00	2	237.50	227.00	-2	2,491	-0.08%
2020/04/20	2	242.25	0	0.00	242.00	2	2,457	0.08%
2020/04/17	1	240.00	0	0.00	233.50	1	2,405	0.04%
2020/04/15	1	228.00	1	227.00	228.50	0	2,298	0.00%
2020/04/13	1	191.50	1	193.50	194.00	0	2,211	0.00%
2020/04/10	1	190.50	1	190.00	189.50	0	2,175	0.00%
2020/04/09	4	190.13	4	190.00	190.00	0	2,166	0.00%
2020/04/08	1	180.00	1	181.50	186.00	0	2,142	0.00%
2020/04/07	2	180.00	2	181.50	181.00	0	2,124	0.00%
2020/03/31	1	181.50	1	183.50	180.00	0	2,116	0.00%
2020/03/30	1	176.50	1	179.00	180.50	0	2,104	0.00%
2020/03/24	2	162.75	2	161.75	162.50	0	2,021	0.00%
2020/03/17	2	167.25	2	170.00	174.00	0	2,019	0.00%
2020/03/16	1	175.50	2	175.75	174.50	-1	2,005	-0.05%
2020/03/12	0	0.00	1	203.00	189.00	-1	1,916	-0.05%
2020/03/11	0.1	206.00	0	0.00	205.50	0.1	1,884	0.00%
2020/03/09	0	0.00	1	215.00	209.50	-1	1,873	-0.05%
2020/02/19	2	250.00	0	0.00	247.00	2	1,682	0.12%
2020/02/14	0	0.00	1	251.00	254.50	-1	1,601	-0.06%
2020/02/13	1	225.50	1	237.50	243.00	0	1,489	0.00%
2020/02/04	1	224.00	0	0.00	226.50	1	1,351	0.07%
2020/02/03	1.1	206.18	1	210.00	212.00	0.1	1,370	0.01%
2020/01/31	1	228.00	1	230.50	225.00	0	1,324	0.00%
2020/01/30	0	0.00	1	235.00	231.50	-1	1,309	-0.08%
2020/01/20	0	0.00	1	264.50	257.00	-1	1,267	-0.08%
2020/01/17	1	272.50	0	0.00	266.00	1	1,285	0.08%
2020/01/16	1	276.50	0	0.00	270.50	1	1,310	0.08%
2020/01/15	1	282.00	1	285.50	279.00	0	1,280	0.00%
2020/01/14	0	0.00	1	283.50	281.50	-1	1,263	-0.08%
2020/01/13	0	0.00	1	282.00	281.00	-1	1,269	-0.08%
2020/01/09	3	279.83	1	279.50	279.50	2	1,320	0.15%
2020/01/07	0	0.00	1	286.00	285.50	-1	1,405	-0.07%
2020/01/02	1	291.00	1	290.00	290.00	0	1,432	0.00%
2019/12/30	1	283.50	0	0.00	282.00	1	1,471	0.07%
2019/12/27	1	286.00	0	0.00	285.50	1	1,479	0.07%
2019/12/26	0	0.00	10	289.00	288.00	-10	1,492	-0.67%
2019/12/25	1	287.00	0	0.00	288.00	1	1,527	0.07%
2019/12/24	2	291.00	0	0.00	290.00	2	1,533	0.13%
2019/12/23	0	0.00	1	297.50	292.00	-1	1,550	-0.06%
2019/12/20	0	0.00	1	297.00	295.00	-1	1,557	-0.06%
2019/12/17	1	294.50	0	0.00	291.50	1	1,624	0.06%
2019/12/16	1	289.50	0	0.00	290.00	1	1,705	0.06%
2019/12/11	1	318.00	1	316.00	315.00	0	1,734	0.00%
2019/12/05	0	0.00	1	321.00	323.00	-1	1,801	-0.06%
2019/12/04	1	314.00	0	0.00	314.00	1	1,804	0.06%
2019/11/29	0	0.00	10	312.00	315.00	-10	1,983	-0.50%
2019/11/28	1	327.00	1	320.50	320.00	0	1,986	0.00%
2019/11/27	1	323.50	0	0.00	323.00	1	1,993	0.05%
2019/11/21	0	0.00	1	318.00	320.00	-1	2,116	-0.05%
2019/11/20	1	318.00	0	0.00	317.00	1	2,154	0.05%
2019/11/19	1	319.00	1	320.50	320.00	0	2,191	0.00%
2019/11/08	0	0.00	2	326.25	319.50	-2	2,267	-0.09%
2019/11/06	1	340.00	1	338.50	338.50	0	2,276	0.00%
2019/11/01	0	0.00	1	335.50	336.50	-1	2,346	-0.04%
2019/10/31	3	336.33	2	338.25	336.50	1	2,347	0.04%
2019/10/30	4	325.25	0	0.00	326.00	4	2,307	0.17%
2019/10/29	3	332.00	0	0.00	331.00	3	2,301	0.13%
2019/10/25	2	338.50	2	334.00	330.50	0	2,318	0.00%
2019/10/24	2	332.75	1	333.00	333.00	1	2,285	0.04%
2019/10/21	5	317.50	0	0.00	318.00	5	2,256	0.22%
2019/10/18	8	323.19	0	0.00	320.50	8	2,257	0.35%
2019/10/17	0	0.00	1	314.00	316.50	-1	2,284	-0.04%
2019/10/15	0	0.00	1	328.00	328.00	-1	2,239	-0.04%
2019/10/07	0	0.00	5	310.00	309.50	-5	2,243	-0.22%
2019/10/03	5	326.50	0	0.00	324.00	5	2,273	0.22%
2019/10/01	1	324.00	0	326.50	326.50	1	2,243	0.04%
2019/09/27	0	312.50	0	0.00	312.50	0	2,202	0.00%
2019/09/23	1	325.00	3	324.83	325.00	-2	2,216	-0.09%
2019/09/20	3	322.33	3	323.33	320.00	0	2,217	0.00%
2019/09/19	0	0.00	2.1	320.18	326.50	-2.1	2,249	-0.10%
2019/09/18	2	305.50	5	298.63	309.50	-3	2,219	-0.14%
2019/09/12	0	0.00	1	283.00	282.00	-1	2,126	-0.05%
2019/09/11	2	278.75	1	284.50	282.00	1	2,112	0.05%
2019/09/10	3.1	278.78	2	277.75	282.00	1.1	2,083	0.05%
2019/09/06	0	0.00	2	290.00	290.50	-2	2,042	-0.10%
2019/09/05	3	285.83	2	288.75	284.00	1	2,020	0.05%
2019/09/04	6	282.33	3	285.67	282.00	3	1,964	0.15%
2019/09/03	2	309.00	1	309.00	307.00	1	1,858	0.05%
2019/08/30	0	0.00	1	315.00	308.00	-1	1,837	-0.05%
2019/08/29	2	304.00	0	0.00	309.00	2	1,836	0.11%
2019/08/28	2	303.75	1	304.00	302.00	1	1,880	0.05%
2019/08/27	3	289.50	3	298.01	302.00	0	1,853	0.00%
2019/08/23	1	308.00	0	0.00	304.50	1	1,778	0.06%
2019/08/22	1	309.00	1	310.00	309.00	0	1,749	0.00%
2019/08/21	2	321.00	1	323.00	320.50	1	1,721	0.06%
2019/08/16	1	327.00	1	328.00	327.00	0	1,731	0.00%
2019/08/14	3	325.00	4	327.25	325.00	-1	1,735	-0.06%
2019/08/13	2	332.00	2	334.00	332.00	0	1,721	0.00%
2019/08/12	1	338.00	0	0.00	336.00	1	1,721	0.06%
2019/08/08	3	322.83	1	330.00	327.50	2	1,691	0.12%
2019/08/07	4	323.50	4	325.00	320.00	0	1,677	0.00%
2019/08/06	3	331.33	6	336.50	331.00	-3	1,657	-0.18%
2019/08/05	7	348.93	28.4	354.94	337.00	-21.4	1,650	-1.30%
2019/08/02	16	408.97	11	414.36	413.50	5	1,609	0.31%
2019/08/01	18	413.36	1	420.00	408.00	17	1,604	1.06%
2019/07/19	1	436.50	1	439.50	439.50	0	1,634	0.00%
2019/07/16	0.1	412.00	0	0.00	407.50	0.1	1,620	0.01%
2019/07/12	1	393.00	1	393.00	392.00	0	1,601	0.00%
2019/07/10	1	402.00	0	0.00	398.00	1	1,579	0.06%
2019/06/28	0	0.00	1	428.00	427.00	-1	1,520	-0.07%
2019/06/27	2	422.75	1	428.00	421.50	1	1,509	0.07%
2019/06/26	1	420.50	0	0.00	414.00	1	1,489	0.07%
2019/06/25	6	426.17	6	423.17	436.00	0	1,432	0.00%
2019/05/08	1	491.50	2	492.25	492.00	-1	1,898	-0.05%
2019/05/03	1	481.00	1	480.00	479.50	0	1,933	0.00%
2019/04/30	2	469.25	2	461.00	461.00	0	1,946	0.00%
2019/04/29	1	481.00	0	0.00	476.00	1	1,948	0.05%
2019/04/26	1	487.00	2	488.75	489.00	-1	1,975	-0.05%
2019/04/25	4	474.88	3	473.17	476.00	1	1,959	0.05%
2019/04/24	3	472.33	3	475.67	477.00	0	1,975	0.00%
2019/03/29	0	0.00	2	416.00	422.00	-2	1,951	-0.10%
2019/03/28	0	0.00	1	414.00	410.50	-1	1,952	-0.05%
2019/03/27	1	425.50	0	0.00	417.00	1	1,940	0.05%
2019/03/26	2	417.25	3	419.17	420.00	-1	1,927	-0.05%
2019/03/25	1	398.00	2	407.50	405.50	-1	1,890	-0.05%
2019/03/22	3	401.17	4	402.38	403.00	-1	1,854	-0.05%
2019/03/21	3	385.50	1	388.00	393.00	2	1,806	0.11%
2019/03/20	5	390.50	0	0.00	379.00	5	1,767	0.28%
2019/03/19	2	394.75	1	397.00	391.00	1	1,716	0.06%
2019/03/15	1	412.00	0	0.00	411.00	1	1,662	0.06%
2019/03/13	1	434.50	0	0.00	430.50	1	1,629	0.06%
2019/02/26	1	476.50	1	474.50	470.00	0	1,648	0.00%
2019/02/21	1	484.00	1	473.50	473.50	0	1,616	0.00%
2019/02/20	1	506.00	2	500.50	499.50	-1	1,579	-0.06%
2019/01/30	3	426.33	3	431.17	440.00	0	1,588	0.00%
2019/01/29	1	425.00	1	420.00	420.00	0	1,579	0.00%
2019/01/25	1	430.50	1	433.00	439.50	0	1,605	0.00%
2019/01/22	1	470.50	1	468.50	471.50	0	1,692	0.00%
2019/01/15	1	486.00	0	0.00	481.00	1	1,956	0.05%
2019/01/10	1	521.00	1	508.00	508.00	0	1,981	0.00%
2019/01/08	1	540.00	1	531.00	525.00	0	2,050	0.00%
2019/01/04	1	531.00	1	538.00	540.00	0	2,181	0.00%
2019/01/03	1	527.00	1	523.00	523.00	0	2,162	0.00%
2018/12/13	1	519.00	1	531.00	532.00	0	2,773	0.00%
2018/12/11	1	502.00	1	504.00	506.00	0	2,779	0.00%
2018/12/03	1	525.00	1	520.00	520.00	0	2,804	0.00%
2018/11/29	1	516.00	1	504.00	502.00	0	2,821	0.00%
2018/11/27	0	0.00	1.4	476.63	483.00	-1.4	2,797	-0.05%
2018/11/09	1	455.00	0	0.00	458.00	1	2,799	0.04%
2018/11/08	1	462.00	2	458.75	458.00	-1	2,785	-0.04%
2018/11/05	1	444.00	0	0.00	442.00	1	2,727	0.04%
2018/10/26	1	455.50	1	410.50	413.50	0	2,487	0.00%
2018/10/25	2	425.75	3	428.33	443.00	-1	2,392	-0.04%
2018/10/24	1	403.00	1	396.00	407.00	0	2,268	0.00%
2018/10/23	1	406.50	0	0.00	400.00	1	2,225	0.04%
2018/10/22	2	390.50	2	393.25	397.00	0	2,185	0.00%
2018/10/19	1	376.00	1	381.50	381.50	0	2,177	0.00%
2018/10/18	1	374.00	1	381.00	381.00	0	2,150	0.00%
2018/10/16	1	386.00	4	382.00	382.00	-3	2,112	-0.14%
2018/10/15	4	369.38	4	371.63	382.00	0	2,081	0.00%
2018/10/12	4	356.00	1	361.50	361.50	3	2,022	0.15%
2018/10/09	2	403.50	1	396.50	373.00	1	1,933	0.05%
2018/10/05	0	0.00	5	411.20	404.00	-5	1,834	-0.27%
2018/10/03	0	0.00	1	466.00	469.50	-1	1,749	-0.06%
2018/10/02	1	476.50	0	0.00	468.00	1	1,730	0.06%
2018/10/01	1	506.00	1	492.00	492.00	0	1,703	0.00%
2018/09/28	1	476.00	1	479.50	491.00	0	1,674	0.00%
2018/09/27	1	472.00	2	473.00	476.00	-1	1,631	-0.06%
2018/09/26	1	481.00	0	0.00	450.00	1	1,576	0.06%
2018/09/25	1	526.00	1	501.00	497.00	0	1,541	0.00%
2018/09/21	1	473.00	1	508.00	508.00	0	1,544	0.00%
2018/09/20	1	474.00	1	464.00	462.00	0	1,499	0.00%
2018/09/19	1	467.00	1	478.00	482.00	0	1,464	0.00%
2018/09/14	0	0.00	1	519.00	543.00	-1	1,384	-0.07%
2018/09/05	1	597.00	1	582.00	582.00	0	1,309	0.00%
2018/09/04	1	581.00	1	584.00	584.00	0	1,292	0.00%
2018/09/03	1	576.00	1	564.00	564.00	0	1,276	0.00%
2018/08/31	1	556.00	1	560.00	560.00	0	1,264	0.00%
2018/08/30	1	548.00	1	564.00	564.00	0	1,248	0.00%
2018/08/24	1	529.00	1	535.00	535.00	0	1,239	0.00%
2018/08/20	0	0.00	1	495.00	515.00	-1	1,248	-0.08%
2018/08/16	1	494.50	3	470.00	499.00	-2	1,220	-0.16%
2018/08/14	1	479.00	0	0.00	508.00	1	1,188	0.08%
2018/08/08	1.1	537.69	0	0.00	535.00	1.1	1,139	0.09%
2018/08/06	0	0.00	4	548.75	573.00	-4	1,109	-0.36%
2018/08/03	3	602.67	0	0.00	614.00	3	1,078	0.28%
2018/07/24	0	0.00	0	574.00	575.00	0	984	0.00%
2018/07/23	0	0.00	0	562.00	565.00	0	975	0.00%
2018/07/03	0	0.00	1	524.00	525.00	-1	889	-0.11%
2018/07/02	0	0.00	1	498.00	518.00	-1	869	-0.12%
2018/06/27	1	458.00	0	0.00	458.00	1	838	0.12%
2018/06/15	0	0.00	1	435.00	438.00	-1	813	-0.12%
2018/05/30	1	372.50	0	0.00	366.00	1	860	0.12%
2018/05/29	1	385.50	1	386.00	386.00	0	840	0.00%
2018/04/17	1	459.00	0	0.00	445.00	1	903	0.11%
2018/04/02	0	0.00	1	406.50	406.00	-1	846	-0.12%
2018/03/29	1	405.50	0	0.00	409.00	1	830	0.12%
2018/03/21	0	0.00	1	391.00	392.50	-1	869	-0.12%
2018/03/13	1	398.00	1	397.00	397.00	0	937	0.00%
2018/03/07	0	0.00	1	356.00	380.00	-1	961	-0.10%
2018/03/06	3	347.33	2	347.50	350.00	1	977	0.10%
2018/02/27	1	329.50	0	0.00	330.00	1	1,067	0.09%
2018/02/08	0	0.00	1	311.00	290.50	-1	1,136	-0.09%
2018/02/02	0	0.00	1	330.00	321.50	-1	1,181	-0.08%
2018/01/30	1	320.00	0	0.00	325.50	1	1,226	0.08%
2018/01/29	1	312.50	1	320.00	322.00	0	1,280	0.00%
2018/01/22	0	0.00	1	301.00	304.00	-1	1,408	-0.07%
2018/01/15	0	0.00	2	289.25	286.50	-2	1,383	-0.14%
2018/01/12	1	283.00	0	0.00	282.50	1	1,374	0.07%
2018/01/10	1	283.00	0	0.00	283.00	1	1,372	0.07%
2018/01/09	0	0.00	3	292.00	284.00	-3	1,374	-0.22%
2018/01/08	1	282.50	0	0.00	282.50	1	1,359	0.07%
2018/01/04	1	284.00	0	0.00	284.00	1	1,354	0.07%