味全 (1201)-元富-花蓮券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
▼0.10
漲幅
-0.52%
成交量
490張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	18.85	0	0.00	18.75	0	398	0.00%
2024/04/09	1	18.85	0	0.00	18.90	1	340	0.29%
2024/03/29	0	18.85	0	0.00	18.90	0	329	0.00%
2024/03/14	0	19.20	1	19.10	19.05	-1	296	-0.34%
2024/01/17	1	18.50	0	0.00	18.50	1	258	0.39%
2023/12/19	0.1	19.10	0	0.00	19.00	0.1	267	0.04%
2023/12/15	1	19.10	0	0.00	19.15	1	276	0.36%
2023/12/14	0	19.15	0	0.00	19.20	0	273	0.00%
2023/12/13	0	19.20	0	0.00	19.05	0	273	0.00%
2023/11/30	0	19.30	0	0.00	19.35	0	271	0.00%
2023/11/14	1	18.95	0	0.00	19.00	1	267	0.37%
2023/10/16	0	18.65	0	0.00	18.55	0	329	0.00%
2023/09/13	0	18.95	0	0.00	18.95	0	455	0.00%
2023/09/04	1	18.95	0	0.00	19.00	1	476	0.21%
2023/08/15	1	19.10	0	0.00	19.10	1	529	0.19%
2023/07/27	0	0.00	0.2	19.65	19.80	-0.2	534	-0.04%
2023/07/19	0.1	19.55	0	0.00	19.55	0.1	506	0.01%
2023/07/06	0.1	20.05	0	0.00	19.95	0.1	456	0.02%
2023/07/04	0.1	20.15	0	0.00	20.05	0.1	451	0.02%
2023/07/03	0.1	20.25	0	0.00	20.15	0.1	445	0.02%
2023/06/27	0.1	20.30	0	0.00	20.25	0.1	407	0.02%
2023/06/16	0.1	20.35	0	0.00	20.30	0.1	398	0.03%
2023/06/09	0.1	20.50	0	0.00	20.40	0.1	386	0.01%
2023/06/05	0.1	20.50	0	0.00	20.50	0.1	407	0.02%
2023/04/21	2	19.90	0	0.00	19.95	2	490	0.41%
2023/04/20	6	20.02	0	0.00	20.00	6	485	1.24%
2023/03/22	1	20.05	100	20.03	20.00	-99	436	-22.67%
2023/03/13	0.2	20.60	0	0.00	20.80	0.2	422	0.05%
2023/03/07	50	21.20	0	0.00	21.15	50	392	12.73%
2023/02/15	50	20.60	0	0.00	20.65	50	312	15.99%
2022/11/25	0	0.00	2	19.23	19.15	-2	345	-0.58%
2022/10/28	1	18.50	1	18.35	18.30	0	353	0.00%
2022/10/20	1	18.10	0	0.00	18.20	1	409	0.24%
2022/10/13	1	18.80	0	0.00	18.45	1	403	0.25%
2022/10/12	1	18.95	0	0.00	18.95	1	396	0.25%
2022/09/07	0	0.00	5	20.10	20.10	-5	473	-1.06%
2022/08/04	1	19.70	0	0.00	19.75	1	586	0.17%
2022/08/03	1	19.60	0	0.00	19.95	1	600	0.17%
2022/07/12	1	20.30	0	0.00	20.25	1	944	0.11%
2022/06/22	0	0.00	0.1	20.20	20.10	-0.1	1,000	-0.01%
2022/06/17	1	20.50	0	0.00	20.30	1	989	0.10%
2022/05/12	0	0.00	1	20.75	20.55	-1	1,022	-0.10%
2022/05/10	0	21.60	0	0.00	21.65	0	978	0.00%
2022/05/09	0	0.00	70	21.55	21.60	-70	971	-7.21%
2022/04/29	40	23.00	0	0.00	22.50	40	954	4.19%
2022/04/28	4.1	23.09	7	22.91	22.90	-3	930	-0.32%
2022/04/22	2	22.40	0	0.00	22.35	2	768	0.26%
2022/04/20	30	22.30	0	0.00	22.40	30	742	4.04%
2022/04/18	2	22.60	0	0.00	22.00	2	710	0.28%
2022/04/15	1	22.35	0	0.00	22.45	1	638	0.16%
2022/04/06	1	21.40	0	0.00	21.45	1	568	0.18%
2022/03/31	0	0.00	2	21.50	21.45	-2	571	-0.35%
2022/02/24	0	0.00	10	21.60	21.70	-10	564	-1.77%
2022/02/23	0	21.90	0	0.00	21.90	0	555	0.00%
2022/02/07	0	21.50	0	0.00	21.60	0	717	0.00%
2022/01/25	1	21.40	0	0.00	21.45	1	732	0.14%
2022/01/19	1	21.95	0	0.00	22.00	1	851	0.12%
2022/01/17	0	22.20	0	0.00	22.00	0	920	0.00%
2022/01/14	2	21.85	0	0.00	21.95	2	946	0.21%
2022/01/10	1	21.95	0	0.00	22.10	1	1,151	0.09%
2021/12/23	1	21.90	0	0.00	22.00	1	1,793	0.06%
2021/12/22	0	0.00	1	21.95	21.95	-1	1,815	-0.06%
2021/12/21	0	0.00	1	21.95	22.00	-1	1,867	-0.05%
2021/12/14	2	21.98	0	0.00	21.95	2	1,959	0.10%
2021/12/02	0	0.00	5	22.15	22.10	-5	2,046	-0.24%
2021/11/30	0	0.00	10	22.15	22.30	-10	2,060	-0.49%
2021/11/26	1	22.00	0	0.00	22.00	1	2,080	0.05%
2021/11/25	3	22.30	0	0.00	22.30	3	2,073	0.14%
2021/11/24	2	22.20	0	0.00	22.30	2	2,076	0.10%
2021/11/17	0	0.00	2	22.05	22.05	-2	2,063	-0.10%
2021/11/16	0	0.00	1	22.30	22.20	-1	2,038	-0.05%
2021/11/15	1	22.45	0	0.00	22.45	1	2,022	0.05%
2021/11/05	2	22.50	0	0.00	22.50	2	1,995	0.10%
2021/11/02	0	0.00	70	22.82	22.70	-70	1,979	-3.54%
2021/11/01	0	0.00	1	22.85	22.90	-1	1,970	-0.05%
2021/10/28	0	0.00	30	22.75	22.75	-30	1,921	-1.56%
2021/10/25	0	0.00	7	23.99	23.95	-7	1,827	-0.38%
2021/10/20	30	23.50	0	0.00	23.50	30	1,780	1.69%
2021/10/18	0	0.00	23	23.59	23.70	-23	1,719	-1.34%
2021/10/12	0	0.00	4	23.08	23.15	-4	1,609	-0.25%
2021/10/08	42	22.79	0	0.00	22.90	42	1,554	2.70%
2021/10/07	0	0.00	1	22.85	22.80	-1	1,527	-0.07%
2021/10/06	5	23.05	0	0.00	22.35	5	1,452	0.34%
2021/10/05	3	22.80	2	22.98	23.00	1	1,373	0.07%
2021/10/04	23	21.95	3	22.55	23.00	20	1,293	1.55%
2021/09/27	0	0.00	20	21.75	22.00	-20	1,240	-1.61%
2021/09/10	30	21.30	0	0.00	21.25	30	1,233	2.43%
2021/09/07	0	0.00	10	20.70	20.75	-10	1,217	-0.82%
2021/09/06	10	20.90	0	0.00	21.00	10	1,213	0.82%
2021/08/16	1	20.60	0	0.00	20.60	1	1,423	0.07%
2021/08/13	1	20.80	0	0.00	20.75	1	1,451	0.07%
2021/08/12	1	20.95	0	0.00	21.00	1	1,480	0.07%
2021/08/10	1	21.15	0	0.00	21.20	1	1,627	0.06%
2021/08/04	0	0.00	1	21.60	21.60	-1	2,155	-0.05%
2021/07/21	1	21.40	0	0.00	21.45	1	2,682	0.04%
2021/07/02	0	0.00	2	21.90	21.90	-2	3,429	-0.06%
2021/07/01	1	21.90	5	21.95	21.95	-4	3,412	-0.12%
2021/06/25	0	0.00	0.5	21.64	21.45	-0.5	3,419	-0.01%
2021/06/21	1	21.00	0	0.00	21.05	1	3,452	0.03%
2021/06/16	0	0.00	4	21.55	21.45	-4	3,448	-0.12%
2021/06/08	0	0.00	10	21.71	21.80	-10	3,477	-0.29%
2021/06/02	0	0.00	10	21.95	21.95	-10	3,429	-0.29%
2021/05/31	0	0.00	8	21.50	21.65	-8	3,393	-0.24%
2021/05/24	3	21.45	0	0.00	21.40	3	3,368	0.09%
2021/05/20	5	21.76	1	21.90	21.15	4	3,344	0.12%
2021/05/18	10	21.45	1	21.55	21.65	9	3,255	0.28%
2021/05/17	2	22.15	10	22.40	22.25	-8	3,163	-0.25%
2021/05/14	25	21.77	90	21.00	21.05	-65	2,912	-2.23%
2021/05/13	1	22.10	0	0.00	21.70	1	2,860	0.03%
2021/05/12	5	21.80	0	0.00	21.05	5	2,747	0.18%
2021/05/11	0	0.00	10	23.40	23.00	-10	2,646	-0.38%
2021/05/10	0	0.00	3	23.70	23.75	-3	2,579	-0.12%
2021/05/05	0	0.00	2	23.40	23.05	-2	2,526	-0.08%
2021/05/04	5	23.10	0	0.00	22.95	5	2,506	0.20%
2021/04/29	10	25.05	0	0.00	24.55	10	2,371	0.42%
2021/04/22	50	24.85	0	0.00	23.95	50	1,989	2.51%
2021/04/21	0	0.00	15	23.65	24.30	-15	1,754	-0.85%
2021/04/16	50	22.80	0	0.00	22.90	50	1,422	3.52%
2021/04/09	2	21.60	0	0.00	21.60	2	1,233	0.16%
2021/04/06	0	0.00	3	21.50	21.55	-3	1,274	-0.24%
2021/03/31	0	0.00	3	21.70	21.55	-3	1,332	-0.23%
2021/03/29	0	0.00	4	21.70	22.00	-4	1,386	-0.29%
2021/03/25	0	0.00	10	21.40	21.40	-10	1,467	-0.68%
2021/03/04	0.5	21.00	0	0.00	20.85	0.5	1,446	0.03%
2021/02/22	0	0.00	50	20.40	20.65	-50	1,481	-3.37%
2021/01/22	2	20.15	0	0.00	20.20	2	1,473	0.14%
2021/01/20	0	0.00	10	20.35	20.20	-10	1,457	-0.69%
2021/01/19	0	0.00	5	21.15	20.95	-5	1,429	-0.35%
2021/01/08	2	21.25	0	0.00	21.30	2	1,468	0.14%
2021/01/07	0	0.00	30	21.35	21.40	-30	1,459	-2.05%
2021/01/05	0	0.00	5	22.20	21.90	-5	1,419	-0.35%
2020/12/31	4	22.21	0	0.00	22.30	4	1,369	0.29%
2020/12/30	1	22.35	0	0.00	22.30	1	1,344	0.07%
2020/12/28	10	22.53	1	22.25	22.50	9	1,290	0.70%
2020/12/23	50	21.92	0	0.00	22.05	50	1,152	4.34%
2020/12/14	0	0.00	1	20.70	20.70	-1	963	-0.10%
2020/11/30	5	21.45	0	0.00	21.40	5	913	0.55%
2020/11/26	2	21.35	0	0.00	21.35	2	883	0.23%
2020/11/24	1	20.85	0	0.00	20.90	1	851	0.12%
2020/11/23	0	0.00	2	20.95	20.90	-2	851	-0.23%
2020/11/13	0	0.00	2	20.80	20.80	-2	885	-0.23%
2020/11/12	1	20.85	0	0.00	20.65	1	878	0.11%
2020/11/10	2	20.40	0	0.00	20.40	2	860	0.23%
2020/11/09	2	20.15	0	0.00	20.15	2	870	0.23%
2020/10/22	2	20.20	1	20.40	20.70	1	948	0.11%
2020/10/16	1	19.80	0	0.00	19.80	1	969	0.10%
2020/10/15	1	19.90	0	0.00	19.90	1	1,043	0.10%
2020/09/24	1	19.70	0	0.00	19.60	1	1,311	0.08%
2020/09/11	0	0.00	12	20.10	20.05	-12	1,503	-0.80%
2020/09/04	2	20.35	0	0.00	20.40	2	1,554	0.13%
2020/09/03	2	20.50	0	0.00	20.50	2	1,557	0.13%
2020/09/02	1	20.65	0	0.00	20.60	1	1,564	0.06%
2020/08/24	0	0.00	0	20.45	20.45	0	1,612	0.00%
2020/08/21	2	20.68	0	0.00	20.55	2	1,624	0.12%
2020/08/20	2	19.95	0	0.00	20.30	2	1,622	0.12%
2020/08/17	0	0.00	1	20.80	20.80	-1	1,585	-0.06%
2020/08/13	5	20.20	0	0.00	20.60	5	1,569	0.32%
2020/08/11	1	19.80	0	0.00	19.90	1	1,568	0.06%
2020/08/10	5	19.95	0	0.00	20.10	5	1,583	0.32%
2020/07/23	0	0.00	1	20.65	20.60	-1	1,813	-0.06%
2020/07/17	5	22.75	0	0.00	22.65	5	1,711	0.29%
2020/07/15	5	22.65	2	22.65	22.65	3	1,745	0.17%
2020/07/09	5	23.10	0	0.00	23.05	5	1,794	0.28%
2020/07/08	5	23.20	0	0.00	23.20	5	1,787	0.28%
2020/07/06	5	23.19	0	0.00	23.20	5	1,800	0.28%
2020/06/30	0	0.00	5	23.03	23.00	-5	1,954	-0.26%
2020/06/24	5	23.00	0	0.00	23.00	5	2,010	0.25%
2020/06/23	7	23.23	0	0.00	22.75	7	2,012	0.35%
2020/06/18	0	0.00	1	22.25	22.35	-1	1,955	-0.05%
2020/06/15	11	21.75	0	0.00	21.75	11	2,081	0.53%
2020/06/11	2	22.15	55	22.14	22.10	-53	2,113	-2.51%
2020/06/05	1	23.10	1	23.00	23.05	0	2,196	0.00%
2020/06/04	50	22.80	0	0.00	22.85	50	2,201	2.27%
2020/05/15	0	0.00	5	22.10	22.00	-5	2,317	-0.22%
2020/05/11	5	22.90	0	0.00	22.85	5	2,320	0.22%
2020/05/04	3	21.33	0	0.00	21.40	3	2,211	0.14%
2020/04/21	1	21.20	0	0.00	20.50	1	2,310	0.04%
2020/04/20	0	0.00	2	21.55	21.60	-2	2,259	-0.09%
2020/04/08	0	0.00	2	20.20	20.20	-2	2,118	-0.09%
2020/04/06	1	19.90	0	0.00	19.90	1	2,071	0.05%
2020/04/01	1	20.15	0	0.00	20.00	1	2,038	0.05%
2020/03/25	1	17.95	0	0.00	18.05	1	1,844	0.05%
2020/03/12	1	19.30	0	0.00	19.40	1	1,585	0.06%
2020/03/04	1	21.65	0	0.00	21.55	1	1,482	0.07%
2020/02/24	1	22.10	0	0.00	21.90	1	1,432	0.07%
2020/02/19	0	0.00	4	23.10	22.80	-4	1,398	-0.29%
2020/02/12	2	21.70	10	21.70	21.70	-8	1,396	-0.57%
2020/02/11	10	21.80	0	0.00	21.70	10	1,386	0.72%
2020/02/07	0	0.00	10	21.50	21.35	-10	1,390	-0.72%
2020/02/05	1	21.50	0	0.00	21.30	1	1,387	0.07%
2020/02/03	1	20.50	0	0.00	20.65	1	1,369	0.07%
2020/01/31	10	21.90	18	22.09	21.95	-8	1,296	-0.62%
2020/01/30	2	22.10	0	0.00	22.05	2	1,261	0.16%
2020/01/20	0	0.00	3	24.60	24.50	-3	1,182	-0.25%
2020/01/17	10	24.60	0	0.00	24.60	10	1,183	0.84%
2020/01/08	2	24.35	0	0.00	24.25	2	1,318	0.15%
2020/01/07	1	24.65	0	0.00	24.60	1	1,311	0.08%
2019/12/25	7	25.36	0	0.00	25.40	7	1,365	0.51%
2019/12/24	1	25.25	0	0.00	25.15	1	1,370	0.07%
2019/12/05	2	24.75	0	0.00	24.80	2	1,543	0.13%
2019/11/27	0	0.00	2	24.75	24.75	-2	1,629	-0.12%
2019/11/22	5	24.85	0	0.00	24.85	5	1,662	0.30%
2019/11/13	2	25.50	0	0.00	25.30	2	1,660	0.12%
2019/10/24	4	26.10	0	0.00	26.20	4	2,239	0.18%
2019/10/23	5	26.35	15	26.25	26.20	-10	2,302	-0.43%
2019/10/18	20	26.10	0	0.00	26.10	20	2,551	0.78%
2019/09/11	1	27.00	1	26.75	26.35	0	4,206	0.00%
2019/09/10	0	0.00	5	25.90	25.95	-5	4,220	-0.12%
2019/09/09	22	26.39	0	0.00	26.15	22	4,325	0.51%
2019/08/30	0	0.00	2	26.15	26.05	-2	4,648	-0.04%
2019/08/19	0	0.00	1	27.10	27.10	-1	4,866	-0.02%
2019/08/14	0	0.00	1	26.50	26.50	-1	4,789	-0.02%
2019/08/12	2	28.70	0	0.00	28.55	2	4,701	0.04%
2019/08/05	2	29.00	2	29.40	29.00	0	4,873	0.00%
2019/07/24	2	30.25	2	30.00	30.00	0	5,020	0.00%
2019/07/15	0	0.00	2	32.95	33.25	-2	5,326	-0.04%
2019/07/08	1	31.45	0	0.00	31.35	1	4,953	0.02%
2019/07/01	8	32.80	3	32.90	32.90	5	4,758	0.11%
2019/06/28	4	32.84	0	0.00	32.80	4	4,697	0.09%
2019/06/25	0	0.00	18	35.10	35.80	-18	4,261	-0.42%
2019/06/20	2	32.38	0	0.00	32.20	2	4,021	0.05%
2019/06/19	3	32.90	3	32.80	32.80	0	4,030	0.00%
2019/06/17	0	0.00	20	31.10	31.90	-20	3,907	-0.51%
2019/06/14	0	0.00	1	30.80	30.80	-1	3,789	-0.03%
2019/06/13	20	31.13	20	31.25	31.70	0	3,635	0.00%
2019/06/10	23	29.96	13	30.11	30.30	10	3,569	0.28%
2019/05/29	21	28.92	11	28.95	28.90	10	3,344	0.30%
2019/05/27	1	28.25	151	27.85	28.25	-150	3,233	-4.64%	大賣/鉅額交易
2019/05/16	1	27.30	0	0.00	27.20	1	3,041	0.03%
2019/05/09	0	0.00	1	27.80	28.00	-1	2,778	-0.04%
2019/05/03	6	27.45	6	27.85	27.90	0	2,478	0.00%
2019/04/15	1	23.25	0	0.00	23.70	1	1,309	0.08%
2019/03/26	2	24.75	0	0.00	24.85	2	1,081	0.18%
2019/03/25	0	0.00	5	24.05	24.20	-5	1,013	-0.49%
2018/12/25	0	0.00	1	22.20	22.15	-1	843	-0.12%
2018/12/05	0	0.00	9	22.60	22.70	-9	692	-1.30%
2018/08/14	50	23.09	0	0.00	23.10	50	1,213	4.12%
2018/08/13	5	23.55	0	0.00	23.55	5	1,206	0.41%
2018/08/08	0	0.00	20	24.00	24.00	-20	1,224	-1.63%
2018/08/03	0	0.00	30	23.95	23.95	-30	1,289	-2.33%
2018/08/01	50	24.27	0	0.00	24.15	50	1,302	3.84%
2018/07/23	15	23.85	0	0.00	23.80	15	1,347	1.11%
2018/07/19	0	0.00	2	23.85	23.95	-2	1,366	-0.15%
2018/07/12	0	0.00	10	23.75	23.75	-10	1,427	-0.70%
2018/07/10	0	0.00	40	23.89	23.85	-40	1,461	-2.74%
2018/07/06	95	23.62	0	0.00	23.60	95	1,576	6.03%
2018/07/03	50	24.35	0	0.00	24.20	50	1,610	3.11%
2018/06/15	0	0.00	1	24.25	24.40	-1	1,652	-0.06%
2018/04/12	0	0.00	1	25.00	24.30	-1	2,237	-0.04%
2018/03/31	0	0.00	1	24.50	24.45	-1	2,179	-0.05%
2018/03/15	0	0.00	0.2	23.45	23.50	-0.2	2,139	-0.01%
2018/03/09	0	0.00	2	23.15	23.25	-2	2,145	-0.09%
2018/02/06	6	22.50	0	0.00	21.55	6	2,054	0.29%
2018/02/02	3	23.70	0	0.00	23.65	3	1,956	0.15%
2018/02/01	6	23.90	0	0.00	23.80	6	1,962	0.31%
2018/01/24	1	24.00	0	0.00	24.00	1	1,879	0.05%
2018/01/22	0.1	24.65	0	0.00	24.65	0.1	1,770	0.00%
2018/01/18	0.1	22.30	0	0.00	22.30	0.1	1,705	0.01%
2018/01/15	2	22.65	0	0.00	22.30	2	1,773	0.11%
2018/01/11	0	0.00	1	22.35	22.50	-1	1,807	-0.06%
2018/01/09	1	22.70	1	22.40	22.80	0	1,705	0.00%