台化 (1326)-元富-花蓮券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	27.90	0	0.00	28.10	0.1	13,193	0.00%
2025/01/21	0	0.00	1	28.05	27.80	-1	13,096	-0.01%
2025/01/20	3	28.83	1.2	28.92	28.30	1.8	12,954	0.01%
2025/01/17	8	28.70	0	0.00	29.00	8	12,775	0.06%
2025/01/16	6	28.28	3	28.67	28.20	3	12,410	0.02%
2025/01/15	4.1	28.13	2	27.93	28.15	2.1	11,968	0.02%
2025/01/14	4.1	26.91	4	27.04	27.25	0.1	11,519	0.00%
2025/01/13	4	25.46	3	25.62	25.55	1	11,149	0.01%
2025/01/10	0	0.00	1	25.45	25.30	-1	10,990	-0.01%
2025/01/09	1.1	25.52	0	0.00	25.35	1.1	10,956	0.01%
2025/01/08	1.1	26.23	5	26.36	26.10	-3.9	10,859	-0.04%
2025/01/07	4.1	27.11	2	27.65	26.80	2.1	10,755	0.02%
2025/01/06	3	28.07	3	27.98	28.05	0	10,565	0.00%
2025/01/03	0.1	27.05	0	0.00	26.80	0.1	10,408	0.00%
2025/01/02	1	26.95	1	27.25	27.05	0	10,397	0.00%
2024/12/31	1.1	27.31	1	27.55	27.30	0.1	10,317	0.00%
2024/12/30	2.1	28.05	0.2	27.90	27.60	1.9	10,346	0.02%
2024/12/27	1.2	28.22	1	28.35	28.60	0.2	10,192	0.00%
2024/12/24	1	29.25	3	29.72	29.20	-2	10,256	-0.02%
2024/12/23	10	29.10	2	29.20	29.25	8	10,248	0.08%
2024/12/20	2	29.03	0	0.00	28.75	2	10,165	0.02%
2024/12/19	4	30.14	0	0.00	30.15	4	9,849	0.04%
2024/12/18	1	30.10	1	30.30	30.35	0	9,833	0.00%
2024/12/17	2	29.65	27	29.84	29.55	-25	9,628	-0.26%
2024/12/16	20	30.00	2	29.90	29.90	18	9,511	0.19%
2024/12/13	1	30.70	1	30.95	30.45	0	9,526	0.00%
2024/12/12	11	31.85	2	32.20	31.20	9	9,488	0.09%
2024/12/11	6.1	32.50	0	0.00	32.35	6.1	9,348	0.06%
2024/12/10	5	33.33	1	34.05	33.15	4	9,324	0.04%
2024/12/09	0	0.00	3	32.92	33.15	-3	9,428	-0.03%
2024/12/06	1	33.50	0	0.00	33.30	1	9,510	0.01%
2024/12/05	7	33.56	0	0.00	33.50	7	9,481	0.07%
2024/12/04	4	34.35	0	0.00	34.10	4	9,590	0.04%
2024/12/03	0	0.00	3	34.25	34.65	-3	9,864	-0.03%
2024/12/02	2	33.70	0	0.00	33.70	2	9,810	0.02%
2024/11/29	1	34.00	0	0.00	33.85	1	9,792	0.01%
2024/11/28	0	34.65	60	34.45	34.80	-60	9,767	-0.61%
2024/11/26	21	35.78	0	0.00	35.65	21	9,580	0.22%
2024/11/22	0.1	35.55	40	35.20	35.20	-40	9,469	-0.42%
2024/11/21	0	0.00	1	35.15	35.20	-1	9,568	-0.01%
2024/11/20	10.1	35.60	0	0.00	35.65	10.1	9,571	0.11%
2024/11/19	4	35.95	0	0.00	36.45	4	9,584	0.04%
2024/11/18	6	36.23	10	36.80	36.25	-4	9,716	-0.04%
2024/11/15	18.1	35.69	0	0.00	35.40	18.1	9,514	0.19%
2024/11/14	20.1	34.94	0	0.00	34.80	20.1	9,487	0.21%
2024/11/13	2.1	35.84	0	0.00	35.55	2.1	9,413	0.02%
2024/11/12	6	36.28	0	0.00	36.10	6	9,327	0.06%
2024/11/11	40.1	37.75	32	36.91	37.15	8.1	9,295	0.09%
2024/11/08	30	38.50	0	0.00	38.30	30	9,195	0.33%
2024/11/06	0	0.00	0.1	38.30	38.35	-0.1	9,199	0.00%
2024/11/05	0.1	38.20	0	0.00	38.40	0.1	9,175	0.00%
2024/10/25	2	38.51	0	0.00	38.50	2	9,336	0.02%
2024/10/23	2.1	38.36	0	0.00	38.30	2.1	9,411	0.02%
2024/10/22	0	38.80	0	0.00	38.65	0	9,424	0.00%
2024/10/21	6	38.90	0	0.00	38.90	6	9,522	0.06%
2024/10/18	2	40.35	1	40.35	40.10	1	9,543	0.01%
2024/10/16	0.1	38.90	0	0.00	39.00	0.1	9,919	0.00%
2024/10/15	1	39.70	0	0.00	39.80	1	9,896	0.01%
2024/10/14	2.1	39.94	0	0.00	39.95	2.1	9,897	0.02%
2024/10/11	0.1	41.30	0	0.00	41.20	0.1	9,988	0.00%
2024/10/09	0.2	41.29	0	0.00	41.25	0.2	10,118	0.00%
2024/10/08	1	42.30	0	0.00	42.10	1	10,219	0.01%
2024/10/04	0.2	43.75	2.1	44.76	43.35	-1.8	10,248	-0.02%
2024/09/30	0	0.00	2.2	43.90	43.45	-2.2	10,284	-0.02%
2024/09/27	3	43.82	1	44.20	44.30	2	10,244	0.02%
2024/09/24	0	0.00	10	41.00	41.00	-10	10,061	-0.10%
2024/09/23	0	0.00	2	41.60	40.80	-2	10,109	-0.02%
2024/09/20	2	41.35	0	0.00	41.20	2	10,187	0.02%
2024/09/18	0	0.00	1	40.95	40.65	-1	10,085	-0.01%
2024/09/16	13	40.32	1	40.75	40.65	12	10,041	0.12%
2024/09/13	1	39.05	15	39.17	39.40	-14	9,897	-0.14%
2024/09/11	15.1	37.61	0	0.00	37.50	15.1	9,808	0.15%
2024/09/10	0.2	36.99	0	0.00	36.75	0.2	9,711	0.00%
2024/09/09	0	0.00	4	37.50	37.35	-4	9,463	-0.04%
2024/09/04	9	39.69	4	39.85	39.40	5	9,016	0.06%
2024/09/03	0	0.00	9	42.20	41.90	-9	8,688	-0.10%
2024/09/02	5.1	43.10	0	0.00	42.65	5.1	8,629	0.06%
2024/08/30	2	43.85	0	0.00	43.80	2	8,567	0.02%
2024/08/28	2	43.80	0	0.00	43.95	2	8,528	0.02%
2024/08/26	0	0.00	12	43.99	44.05	-12	8,704	-0.14%
2024/08/23	12	43.30	2	43.15	43.20	10	8,607	0.12%
2024/08/22	5	44.60	0	0.00	44.30	5	8,483	0.06%
2024/08/21	2	43.90	0	0.00	43.95	2	8,451	0.02%
2024/08/20	6	44.10	0	0.00	44.00	6	8,386	0.07%
2024/08/15	6	45.04	1	45.00	45.05	5	8,156	0.06%
2024/08/12	1	46.25	0	0.00	46.30	1	8,006	0.01%
2024/08/08	10	46.15	0	0.00	45.85	10	7,963	0.13%
2024/08/07	0	0.00	1	47.50	47.70	-1	7,877	-0.01%
2024/08/06	1	47.00	1	47.35	47.40	0	7,843	0.00%
2024/08/05	3	46.27	31	45.71	46.00	-28	7,725	-0.36%
2024/08/02	2	49.28	0	0.00	49.10	2	7,593	0.03%
2024/08/01	4	49.78	0	0.00	49.85	4	7,515	0.05%
2024/07/22	0	0.00	1	50.30	50.50	-1	7,462	-0.01%
2024/07/19	3	49.98	3	50.17	50.50	0	7,368	0.00%
2024/07/18	3	50.73	4	51.08	51.20	-1	7,215	-0.01%
2024/07/17	0	0.00	3	49.87	49.75	-3	6,919	-0.04%
2024/07/16	1	48.30	0	0.00	48.40	1	6,825	0.01%
2024/07/15	6	48.15	1	48.10	48.30	5	6,912	0.07%
2024/07/12	1	48.85	0	0.00	48.65	1	6,878	0.01%
2024/07/10	10	47.23	0	0.00	47.05	10	6,639	0.15%
2024/07/09	0.2	48.65	0	0.00	48.50	0.2	6,468	0.00%
2024/07/08	1	49.25	0	0.00	49.15	1	6,355	0.02%
2024/07/05	6	48.92	0	0.00	49.20	6	6,295	0.10%
2024/07/02	3	48.75	0	0.00	48.55	3	5,944	0.05%
2024/07/01	0	0.00	3	50.30	49.75	-3	5,811	-0.05%
2024/06/28	0	0.00	2	50.20	50.40	-2	5,736	-0.03%
2024/06/27	1	49.40	0	0.00	49.65	1	5,737	0.02%
2024/06/26	2	50.20	44	50.20	50.10	-42	5,645	-0.74%
2024/06/25	15	51.00	0	0.00	51.20	15	5,497	0.27%
2024/06/20	0	0.00	5	52.30	52.40	-5	5,301	-0.09%
2024/06/18	0	0.00	10	50.92	51.60	-10	5,134	-0.19%
2024/06/17	0	0.00	5	51.88	51.60	-5	5,151	-0.10%
2024/06/11	0.1	52.50	0	0.00	52.10	0.1	5,139	0.00%
2024/06/07	2	51.40	0	0.00	52.00	2	5,111	0.04%
2024/06/06	1	50.90	10	51.05	50.90	-9	5,080	-0.18%
2024/06/05	4	51.43	0	0.00	51.20	4	5,037	0.08%
2024/06/04	3	51.90	46	52.20	51.70	-43	5,039	-0.85%
2024/06/03	1	52.70	0	0.00	52.60	1	4,957	0.02%
2024/05/31	1	52.90	0	0.00	52.90	1	4,939	0.02%
2024/05/30	3	53.57	0	0.00	53.30	3	4,826	0.06%
2024/05/29	5	54.30	0	0.00	53.90	5	4,791	0.10%
2024/05/27	1	53.40	0	0.00	53.90	1	4,820	0.02%
2024/05/24	1	54.30	0	0.00	54.20	1	4,783	0.02%
2024/05/23	7.1	55.44	0	0.00	54.80	7.1	4,766	0.15%
2024/05/22	1	56.20	2	56.20	56.20	-1	4,708	-0.02%
2024/05/21	1	56.50	0	0.00	56.30	1	4,693	0.02%
2024/05/17	10	56.80	0	0.00	56.60	10	4,623	0.22%
2024/05/16	46	56.90	0	0.00	57.00	46	4,574	1.01%
2024/05/15	0.1	56.60	0	0.00	56.40	0.1	4,497	0.00%
2024/05/14	25	56.68	0	0.00	56.40	25	4,527	0.55%
2024/05/13	6	56.47	5	56.70	56.60	1	4,519	0.02%
2024/05/06	0	0.00	6	56.50	56.50	-6	4,489	-0.13%
2024/04/30	2	55.25	0	0.00	55.50	2	4,408	0.05%
2024/04/29	2	54.65	5	54.76	55.80	-3	4,363	-0.07%
2024/04/26	18	54.12	0	0.00	53.90	18	4,319	0.42%
2024/04/25	6	54.30	0	0.00	54.00	6	4,352	0.14%
2024/04/24	16	55.02	0	0.00	54.80	16	4,354	0.37%
2024/04/22	0	0.00	2	53.85	55.10	-2	4,746	-0.04%
2024/04/19	2	52.60	1	53.10	52.40	1	4,638	0.02%
2024/04/17	2	53.65	20	53.40	53.60	-18	4,430	-0.41%
2024/04/16	7	54.27	30	53.60	53.90	-23	4,398	-0.52%
2024/04/15	4	55.06	0	0.00	55.00	4	4,305	0.09%
2024/04/11	1	55.30	0	0.00	55.50	1	4,223	0.02%
2024/04/10	0	0.00	33.3	56.10	56.10	-33.3	4,184	-0.80%
2024/04/01	0	0.00	1	56.20	56.10	-1	4,189	-0.02%
2024/03/28	1	54.60	10	54.60	54.70	-9	4,129	-0.22%
2024/03/25	0.1	54.60	0	0.00	54.60	0.1	4,165	0.00%
2024/03/22	25	54.49	0	0.00	54.60	25	4,170	0.60%
2024/03/21	25	54.40	0	0.00	54.90	25	4,159	0.60%
2024/03/20	1	53.51	50	53.54	53.70	-49	4,202	-1.17%
2024/03/19	11	54.86	0	0.00	54.70	11	4,127	0.27%
2024/03/13	1	54.80	5	55.20	54.90	-4	4,071	-0.10%
2024/03/12	20	55.70	0	0.00	55.70	20	4,042	0.49%
2024/03/08	2	54.65	1	54.60	54.80	1	4,076	0.02%
2024/03/07	2	55.05	0	0.00	55.00	2	4,048	0.05%
2024/03/05	2	55.50	0	0.00	55.00	2	4,058	0.05%
2024/03/04	8	55.80	0	0.00	55.70	8	4,026	0.20%
2024/03/01	15	56.10	0	0.00	56.10	15	4,065	0.37%
2024/02/29	0	0.00	2	56.50	57.20	-2	4,049	-0.05%
2024/02/27	2	56.05	1	56.50	56.10	1	3,963	0.03%
2024/02/26	3	56.10	0	0.00	56.40	3	3,947	0.08%
2024/02/23	5.3	56.61	0	0.00	56.60	5.3	3,925	0.14%
2024/02/22	0.1	57.50	0	0.00	56.80	0.1	3,984	0.00%
2024/02/20	10	57.80	0	0.00	57.90	10	4,012	0.25%
2024/02/19	1	58.00	0	0.00	58.10	1	4,096	0.02%
2024/02/15	2	56.00	0	0.00	56.50	2	4,172	0.05%
2024/02/05	1	57.11	0	0.00	57.10	1	4,077	0.03%
2024/01/30	0.1	57.00	2	57.60	56.80	-1.9	4,045	-0.05%
2024/01/29	0.1	58.10	0	0.00	57.90	0.1	4,067	0.00%