• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.03%
  • 成交量
    14,756張
  • 產業
    上市 電器電纜類股

  • 1701人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新 (1605)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22324.17324.3324.50021,3470.00%
2025/01/2100.00124.1524.25-121,2610.00%
2025/01/20123.45523.2023.80-421,117-0.02%
2025/01/151623.042923.1022.85-1321,039-0.06%
2025/01/141022.503.422.3922.506.620,7750.03%
2025/01/13121.7000.0021.95120,7560.00%
2025/01/1000.00122.0022.15-120,5970.00%
2025/01/09122.25222.1822.05-120,6150.00%
2025/01/08322.53622.6222.60-320,373-0.01%
2025/01/074.323.18223.2523.102.319,9890.01%
2025/01/06323.403.823.5323.35-0.819,9470.00%
2025/01/03423.351023.2523.10-620,000-0.03%
2025/01/021323.781123.8623.90219,8100.01%
2024/12/312323.88123.9523.702219,6580.11%
2024/12/30524.5400.0024.25519,4460.03%
2024/12/2716.125.0000.0024.8516.119,2560.08%
2024/12/261225.14425.1325.10819,1830.04%
2024/12/25724.57424.6524.70318,8350.02%
2024/12/24624.70625.1524.70018,0790.00%
2024/12/231124.871225.0024.60-117,453-0.01%
2024/12/2011.224.4800.0024.4011.216,5640.07%
2024/12/19524.70524.9525.05015,7420.00%
2024/12/18524.37124.4524.60415,5200.03%
2024/12/17924.47124.7524.40815,3320.05%
2024/12/16624.81424.7824.65215,1970.01%
2024/12/131225.3200.0025.151215,0390.08%
2024/12/12325.971.126.0526.10214,9130.01%
2024/12/11325.83326.0325.80014,8740.00%
2024/12/101526.322126.5726.20-614,683-0.04%
2024/12/09125.201925.8625.90-1814,220-0.13%
2024/12/062825.621226.0225.401613,9760.11%
2024/12/05125.25125.3025.25013,5290.00%
2024/12/041825.4000.0025.251813,4530.13%
2024/12/03425.58625.8325.90-213,350-0.01%
2024/12/021225.7500.0025.501213,0620.09%
2024/11/29926.14226.2326.10712,5600.06%
2024/11/28826.68526.7026.55312,2610.02%
2024/11/27927.67228.1527.50711,9360.06%
2024/11/26528.6200.0028.75511,6560.04%
2024/11/2200.00228.6828.65-211,507-0.02%
2024/11/21828.03628.2528.30211,4760.02%
2024/11/2000.001929.1028.60-1911,377-0.17%
2024/11/1900.001128.0728.90-1111,292-0.10%
2024/11/18127.75128.3027.90011,1790.00%
2024/11/131527.5800.0027.601510,8340.14%
2024/11/122828.1700.0028.052810,6730.26%
2024/11/111428.86229.1028.801210,3940.12%
2024/11/08330.1300.0030.15310,0100.03%
2024/11/07130.55230.2530.65-19,955-0.01%
2024/11/06129.6000.0029.8519,9180.01%
2024/11/05129.5000.0029.70110,0600.01%
2024/11/04329.7200.0029.60310,2270.03%
2024/10/30129.9000.0029.60110,4920.01%
2024/10/291.230.1900.0030.101.210,4080.01%
2024/10/282.130.6600.0030.802.110,3740.02%
2024/10/25730.8400.0031.00710,3950.07%
2024/10/24830.9100.0030.85810,3870.08%
2024/10/2300.001331.5031.15-1310,418-0.12%
2024/10/2214.331.2600.0031.2514.310,4370.14%
2024/10/210.131.850.631.8531.70-0.510,3920.00%
2024/10/18131.9000.0031.80110,4600.01%
2024/10/16131.6500.0031.65110,7600.01%
2024/10/15132.1000.0032.10110,5640.01%
2024/10/11232.1500.0032.00210,6850.02%
2024/10/091633.4700.0032.851610,5670.15%
2024/10/08233.8500.0033.90210,3370.02%
2024/10/040.534.3000.0034.450.510,3270.00%
2024/10/01634.76434.6835.00210,2820.02%
2024/09/3000.000.235.6035.00-0.210,2800.00%
2024/09/274.234.7731.234.5935.55-26.99,966-0.27%
2024/09/25233.5533.134.0233.50-31.19,410-0.33%
2024/09/242532.3300.0032.50259,1970.27%
2024/09/2300.002032.9532.50-209,315-0.21%
2024/09/20132.4000.0032.4019,4170.01%
2024/09/193032.2500.0032.40309,5480.31%
2024/09/1800.001532.4031.85-159,729-0.15%
2024/09/16531.6500.0031.6059,8490.05%
2024/09/13131.9000.0031.9019,9850.01%
2024/09/1100.00131.4031.40-110,092-0.01%
2024/09/101131.34131.0530.751010,2630.10%
2024/09/091031.481031.7031.90010,2650.00%
2024/09/061033.0500.0032.751010,2520.10%
2024/09/0500.001034.0533.50-1010,245-0.10%
2024/09/040.133.4500.0033.150.110,3090.00%
2024/09/0200.000.135.3535.45-0.110,4130.00%
2024/08/3000.001735.1335.15-1710,439-0.16%
2024/08/29534.4000.0034.65510,3980.05%
2024/08/28134.6500.0034.90110,4700.01%
2024/08/2700.00034.5034.75010,6270.00%
2024/08/26134.75534.6034.80-410,702-0.04%
2024/08/23034.000.133.8534.00-0.110,8160.00%
2024/08/21833.94333.7033.75511,3690.04%
2024/08/2000.00233.9033.75-211,419-0.02%
2024/08/1900.00233.1533.30-211,708-0.02%
2024/08/1600.00033.3533.35012,1620.00%
2024/08/1400.00333.4033.35-315,018-0.02%
2024/08/130.133.3000.0033.300.115,1090.00%
2024/08/1215.133.3800.0033.5015.115,2060.10%
2024/08/093.133.0323.433.1633.00-20.315,307-0.13%
2024/08/082032.250.332.5032.3019.715,3070.13%
2024/08/0700.0027.232.1833.10-27.215,373-0.18%
2024/08/0600.005.929.6430.95-5.915,290-0.04%
2024/08/052231.51130.6530.652115,2940.14%
2024/08/021534.222.234.3334.0512.814,9810.09%
2024/08/01134.654734.9035.15-4615,036-0.31%
2024/07/31634.3300.0034.50615,2020.04%
2024/07/303634.5700.0034.853615,2860.24%
2024/07/29635.38135.5035.25515,2550.03%
2024/07/262235.296435.7635.90-4215,484-0.27%
2024/07/231235.22235.2535.801015,5330.06%
2024/07/221234.95135.0034.801115,6670.07%
2024/07/192035.68135.6035.751915,7960.12%
2024/07/18735.801236.2436.00-516,023-0.03%
2024/07/17336.381836.1336.15-1516,236-0.09%
2024/07/161.135.75935.7035.70-7.916,557-0.05%
2024/07/12435.85335.9535.85120,1090.00%
2024/07/11135.1500.0035.45121,9800.00%
2024/07/103.135.2500.0035.253.122,6620.01%
2024/07/09235.20335.3735.60-123,9920.00%
2024/07/081136.00335.9035.90824,4390.03%
2024/07/051.135.6500.0035.651.124,8590.00%
2024/07/03135.5000.0035.40126,0180.00%
2024/07/02335.3000.0035.15326,2040.01%
2024/07/011035.50535.5035.45526,4150.02%
2024/06/28135.502335.5535.50-2226,511-0.08%
2024/06/2711.135.14135.1035.1510.126,5070.04%
2024/06/263.135.4700.0035.403.126,4100.01%
2024/06/2533.135.45335.6535.5530.126,3870.11%
2024/06/242.135.6800.0035.652.126,3220.01%
2024/06/210.135.971135.9535.90-10.926,948-0.04%
2024/06/2024.135.89236.2036.0522.126,8950.08%
2024/06/19537.00337.2036.85227,0010.01%
2024/06/1800.004136.9037.10-4127,097-0.15%
2024/06/17336.8500.0036.90327,1230.01%
2024/06/14337.57737.5137.25-427,289-0.01%
2024/06/130.136.7000.0036.650.127,4360.00%
2024/06/120.136.9900.0036.800.127,7460.00%
2024/06/11037.201237.3337.15-1227,988-0.04%
2024/06/071037.10637.1637.35427,9270.01%
2024/06/0511.136.3600.0036.3511.127,7900.04%
2024/06/0431.136.60136.6036.4530.127,8330.11%
2024/06/030.136.65137.0536.65-0.927,8920.00%
2024/05/31036.95237.0536.95-227,864-0.01%
2024/05/30636.97137.0536.85527,7660.02%
2024/05/292.237.54237.5037.350.227,7650.00%
2024/05/2800.002038.1038.10-2027,691-0.07%
2024/05/27337.30138.0037.95227,7150.01%
2024/05/245.136.8000.0037.005.127,4470.02%
2024/05/232.137.1000.0037.152.127,4870.01%
2024/05/221037.93238.0037.80827,2390.03%
2024/05/211438.763139.4538.50-1726,821-0.06%
2024/05/20938.1234.438.2638.90-25.425,561-0.10%
2024/05/171136.2300.0036.101124,0570.05%
2024/05/16036.051536.1336.15-1523,991-0.06%
2024/05/150.135.94836.0635.80-7.923,927-0.03%
2024/05/14035.8000.0035.75023,8920.00%
2024/05/13335.901136.0036.00-823,880-0.03%
2024/05/1011.135.6200.0035.7511.123,7670.05%
2024/05/096.135.6925.535.8035.55-19.423,674-0.08%
2024/05/080.136.50636.4236.45-5.923,438-0.03%
2024/05/071736.54236.1036.551523,4450.06%
2024/05/063036.32336.9036.302723,2640.12%
2024/05/033.136.9700.0036.653.123,0190.01%
2024/05/02337.0500.0036.95322,8350.01%
2024/04/302436.91137.4036.902322,7750.10%
2024/04/29637.25837.3237.35-222,515-0.01%
2024/04/261436.8400.0036.801422,4120.06%
2024/04/242137.4100.0037.502122,0070.10%
2024/04/23937.9200.0037.55921,9950.04%
2024/04/2224.139.0843.238.4138.00-19.121,800-0.09%
2024/04/195539.0721.139.1138.8533.921,2210.16%
2024/04/186240.8890.540.9740.40-28.520,078-0.14%
2024/04/175840.4874.340.4340.35-16.317,724-0.09%
2024/04/1611.138.86739.0138.054.115,7910.03%
2024/04/154140.0778.240.6539.60-37.215,238-0.24%
2024/04/121139.1247.139.6739.20-36.113,926-0.26%
2024/04/11938.83239.1838.75713,3880.05%
2024/04/105938.821438.8239.004512,9400.35%
2024/04/091938.151838.5438.80112,5560.01%
2024/04/08236.60137.5537.60111,8660.01%
2024/04/030.136.6700.0036.300.111,8490.00%
2024/04/020.236.9800.0036.700.212,0360.00%
2024/04/0100.00237.8037.30-212,341-0.02%
2024/03/2900.00137.6037.55-112,409-0.01%
2024/03/28137.65137.3537.40012,4810.00%
2024/03/27537.61137.5537.50412,7570.03%
2024/03/263437.922337.9837.901113,2360.08%
2024/03/25337.952037.9537.45-1713,101-0.13%
2024/03/22137.751137.6437.55-1013,736-0.07%
2024/03/211337.35437.2837.35914,4500.06%
2024/03/2000.00236.8536.65-215,848-0.01%
2024/03/19137.4000.0036.60115,8730.01%
2024/03/1800.001037.2037.25-1015,697-0.06%
2024/03/1400.00136.2036.30-115,387-0.01%
2024/03/131.135.201035.5035.05-8.915,238-0.06%
2024/03/1200.001035.6035.60-1015,605-0.06%
2024/03/082.134.802.235.1035.15-0.116,6770.00%
2024/03/070.135.4000.0035.100.117,5070.00%
2024/03/0600.0015.635.9735.85-15.617,615-0.09%
2024/03/05036.101.236.0336.10-1.217,889-0.01%
2024/03/04036.5000.0036.45018,0190.00%
2024/03/010.136.3000.0036.100.118,1230.00%
2024/02/27035.5500.0035.65018,3590.00%
2024/02/22136.60436.6336.65-319,153-0.02%
2024/02/21536.60336.4036.40219,2500.01%
2024/02/20436.1300.0036.30419,2990.02%
2024/02/1600.00135.7036.05-120,5940.00%
2024/02/15334.60435.1035.30-120,6140.00%
2024/02/05134.8000.0034.80120,5760.00%
2024/02/0100.00135.4035.45-120,5690.00%
華新 相關文章