東聯 (1710)-元富-花蓮券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
16.30
漲跌
▼0.15
漲幅
-0.91%
成交量
991張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	16.30	0	0.00	16.30	5	1,397	0.36%
2024/11/20	15	16.63	0	0.00	16.45	15	1,503	1.00%
2024/11/19	5	16.75	0	0.00	16.70	5	1,488	0.34%
2024/11/18	15	16.80	0	0.00	16.80	15	1,482	1.01%
2024/11/15	7	16.75	0	0.00	16.70	7	1,481	0.47%
2024/11/13	1	16.95	237	16.83	16.80	-236	1,487	-15.86%	大賣/鉅額交易
2024/11/11	57	17.42	0	0.00	17.30	57	1,500	3.80%
2024/11/07	79	18.03	0	0.00	17.95	79	1,505	5.25%
2024/11/06	51	17.89	0	0.00	17.80	51	1,506	3.38%
2024/11/05	6	17.77	0	0.00	17.80	6	1,544	0.39%
2024/10/24	1	17.75	0	0.00	18.05	1	1,773	0.06%
2024/10/21	2	17.93	0	0.00	17.95	2	1,798	0.11%
2024/10/09	0	0.00	2	17.80	17.70	-2	2,005	-0.10%
2024/09/24	0	0.00	2	18.20	18.30	-2	1,911	-0.10%
2024/09/23	0	0.00	2	18.35	18.30	-2	1,900	-0.11%
2024/09/18	1	18.75	5	19.05	18.85	-4	1,827	-0.22%
2024/09/13	0	0.00	1	18.45	18.40	-1	1,698	-0.06%
2024/09/12	4	18.15	0	0.00	18.10	4	1,689	0.24%
2024/08/28	0	0.00	1	17.85	17.85	-1	1,603	-0.06%
2024/08/26	1	17.85	1	17.85	17.90	0	1,628	0.00%
2024/08/22	1	17.65	1	17.80	17.75	0	1,603	0.00%
2024/08/21	0	0.00	1	17.25	17.30	-1	1,502	-0.07%
2024/08/16	0	0.00	2	17.35	17.20	-2	1,518	-0.13%
2024/08/15	2	17.15	0	0.00	17.30	2	1,519	0.13%
2024/08/08	1	16.55	0	0.00	16.45	1	1,489	0.07%
2024/08/07	2	16.65	0	0.00	16.50	2	1,495	0.13%
2024/08/06	0	0.00	155	15.94	16.25	-155	1,475	-10.50%	大賣/鉅額交易
2024/07/26	0	0.00	6	17.90	17.90	-6	1,302	-0.46%
2024/07/23	0	0.00	6	17.85	17.80	-6	1,304	-0.46%
2024/07/18	2	17.95	10	18.05	18.00	-8	1,258	-0.64%
2024/07/15	1	17.75	5	17.80	17.65	-4	1,227	-0.33%
2024/07/10	11	17.65	0	0.00	17.65	11	1,153	0.95%
2024/07/08	6	17.60	0	0.00	17.50	6	1,137	0.53%
2024/07/04	25	17.31	0	0.00	17.40	25	1,140	2.19%
2024/07/02	6	17.14	0	0.00	17.05	6	1,175	0.51%
2024/07/01	5	17.20	0	0.00	17.20	5	1,175	0.43%
2024/06/28	10	17.25	0	0.00	17.20	10	1,177	0.85%
2024/06/26	40	17.28	0	0.00	17.20	40	1,181	3.39%
2024/06/25	5	17.35	0	0.00	17.45	5	1,178	0.42%
2024/06/21	91	17.45	0	0.00	17.50	91	1,156	7.87%
2024/05/29	2	17.35	0	0.00	17.35	2	1,180	0.17%
2024/05/28	8	17.25	0	0.00	17.40	8	1,181	0.68%
2024/05/21	5	17.70	0	0.00	17.60	5	1,404	0.36%
2024/05/20	15	17.80	0	0.00	17.85	15	1,402	1.07%
2024/05/17	15	17.70	0	0.00	17.80	15	1,402	1.07%
2024/05/16	10	17.61	1	17.65	17.60	9	1,404	0.64%
2024/05/15	15	17.58	0	0.00	17.55	15	1,408	1.07%
2024/05/14	35	17.71	0	0.00	17.60	35	1,405	2.49%
2024/05/13	5	17.80	0	0.00	17.85	5	1,404	0.36%
2024/05/10	5	17.60	0	0.00	17.65	5	1,400	0.36%
2024/05/07	36	17.24	0	0.00	17.25	36	1,396	2.58%
2024/05/06	29	17.38	13	17.50	17.30	16	1,376	1.16%
2024/04/22	0	0.00	13	17.20	17.20	-13	1,362	-0.95%
2024/04/16	0	0.00	100	17.36	17.25	-100	1,342	-7.45%
2024/04/12	5	17.80	0	0.00	17.85	5	1,305	0.38%
2024/04/11	40	17.85	0	0.00	17.85	40	1,300	3.08%
2024/04/10	60	18.26	0	0.00	18.20	60	1,290	4.65%
2024/04/08	0	0.00	30	17.71	17.75	-30	1,261	-2.38%
2024/04/01	20	18.05	0	0.00	18.10	20	1,234	1.62%
2024/03/28	11	17.98	5	18.00	18.00	6	1,234	0.49%
2024/03/25	0	0.00	2	18.05	18.10	-2	1,257	-0.16%
2024/03/21	0	0.00	6	18.00	18.05	-6	1,282	-0.47%
2024/03/11	5	18.10	0	0.00	18.25	5	1,311	0.38%
2024/03/07	2	18.65	0	0.00	18.65	2	1,291	0.15%
2024/02/22	5	19.10	0	0.00	19.05	5	1,056	0.47%
2024/01/26	0	0.00	5	18.85	18.85	-5	1,291	-0.39%
2024/01/23	5	18.70	0	0.00	18.85	5	1,316	0.38%
2023/12/13	10	20.00	0	0.00	20.10	10	1,734	0.58%
2023/12/05	0	0.00	1	19.70	19.80	-1	1,822	-0.05%
2023/12/04	0	0.00	2	19.65	19.75	-2	1,842	-0.11%
2023/11/24	10	19.40	0	0.00	19.35	10	1,862	0.54%
2023/11/22	0	0.00	1	19.60	19.60	-1	1,916	-0.05%
2023/11/17	10	19.45	0	0.00	19.65	10	1,960	0.51%
2023/11/09	10	18.55	0	0.00	18.65	10	1,979	0.51%
2023/10/31	20	18.20	0	0.00	18.20	20	2,338	0.86%
2023/10/26	15	18.22	0	0.00	18.15	15	2,599	0.58%
2023/10/20	10	18.10	0	0.00	18.20	10	2,751	0.36%
2023/10/19	20	18.18	0	0.00	18.45	20	2,805	0.71%
2023/10/18	21	18.47	0	0.00	18.30	21	2,805	0.75%
2023/10/17	20	18.70	0	0.00	18.70	20	2,755	0.73%
2023/10/16	7	18.80	0	0.00	18.90	7	2,779	0.25%
2023/10/12	0	0.00	10	18.95	19.10	-10	2,815	-0.36%
2023/10/11	10	18.70	0	0.00	18.75	10	2,819	0.35%
2023/10/05	2	18.85	1	18.80	18.80	1	2,816	0.04%
2023/10/04	5	18.65	0	0.00	18.65	5	2,833	0.18%
2023/10/03	5	18.80	0	0.00	18.85	5	2,854	0.18%
2023/10/02	10	19.05	0	0.00	19.00	10	2,930	0.34%
2023/09/28	10	19.35	0	0.00	19.10	10	2,928	0.34%
2023/09/27	10	19.60	0	0.00	19.55	10	2,891	0.35%
2023/09/15	0	0.00	12	20.20	20.20	-12	3,032	-0.40%
2023/09/11	0	0.00	10	20.55	20.45	-10	3,217	-0.31%
2023/09/01	0	0.00	0.5	20.45	20.35	-0.5	4,039	-0.01%
2023/08/31	10	20.30	0	0.00	20.25	10	4,166	0.24%
2023/08/23	20	19.65	0	0.00	19.70	20	4,218	0.47%
2023/08/01	0	0.00	3	22.17	22.20	-3	3,918	-0.08%
2023/07/31	2	21.95	0	0.00	21.90	2	3,916	0.05%
2023/07/27	0	0.00	1	21.75	21.65	-1	4,054	-0.02%
2023/07/21	1	21.35	0	0.00	21.00	1	4,893	0.02%
2023/07/04	0	0.00	2	22.35	22.10	-2	5,327	-0.04%
2023/07/03	2	22.30	0	0.00	22.25	2	5,332	0.04%
2023/06/20	3	22.65	2	22.58	22.65	1	5,175	0.02%
2023/06/19	0	0.00	1	22.85	22.75	-1	5,150	-0.02%
2023/06/16	5	23.28	10	23.53	23.10	-5	5,092	-0.10%
2023/06/14	1	22.85	0.5	22.75	22.75	0.5	4,888	0.01%
2023/06/13	3	22.80	50.2	22.95	23.00	-47.2	4,851	-0.97%
2023/06/12	1	23.15	0	0.00	22.95	1	4,770	0.02%
2023/06/09	12	23.63	2	23.70	23.60	10	4,669	0.21%
2023/06/08	0	0.00	5	23.58	23.15	-5	4,496	-0.11%
2023/06/07	60	23.43	1	23.10	23.00	59	4,323	1.36%
2023/06/05	1	22.00	0	0.00	22.00	1	3,963	0.03%
2023/06/02	0	0.00	1	21.55	21.50	-1	4,189	-0.02%
2023/05/29	0	0.00	1	21.35	21.10	-1	4,155	-0.02%
2023/05/24	1	21.85	21	21.75	21.95	-20	4,086	-0.49%
2023/05/23	0	0.00	0.1	21.50	21.60	-0.1	4,018	0.00%
2023/05/15	26	20.60	0	0.00	20.65	26	3,814	0.68%
2023/05/05	20	21.45	0	0.00	21.50	20	3,608	0.55%
2023/05/03	0	0.00	1	21.85	21.90	-1	3,415	-0.03%
2023/05/02	0	0.00	1	21.60	21.55	-1	3,300	-0.03%
2023/04/28	0	0.00	12	21.22	20.90	-12	3,177	-0.38%
2023/04/27	14	21.70	0	0.00	21.10	14	3,072	0.46%
2023/04/25	0	0.00	2	21.35	20.80	-2	2,264	-0.09%
2023/04/24	2	21.20	1	21.20	21.00	1	2,085	0.05%
2023/04/21	5	20.96	0	0.00	20.40	5	1,896	0.26%
2023/04/11	0	0.00	6	20.40	20.45	-6	1,471	-0.41%
2023/04/06	0	0.00	2	20.25	20.05	-2	1,646	-0.12%
2023/03/31	0	0.00	2	19.85	19.90	-2	1,621	-0.12%
2023/03/28	0.1	19.05	0	0.00	19.10	0.1	1,549	0.00%
2023/03/27	0	0.00	1	19.05	19.20	-1	1,563	-0.06%
2023/03/17	0	0.00	2	18.90	19.00	-2	1,648	-0.12%
2023/03/14	2.1	19.00	0	0.00	19.15	2.1	1,639	0.13%
2023/03/10	1.1	19.41	0	0.00	19.30	1.1	1,611	0.07%
2023/03/09	6	19.85	0	0.00	19.80	6	1,595	0.38%
2023/03/08	4.1	19.99	0	0.00	20.00	4.1	1,604	0.25%
2023/03/07	7	20.39	9	20.55	20.50	-2	1,542	-0.13%
2023/01/13	0	0.00	1	18.70	18.80	-1	1,217	-0.08%
2022/12/27	0	0.00	3	19.20	19.00	-3	1,237	-0.24%
2022/12/26	2	19.00	6	19.05	19.00	-4	1,182	-0.34%
2022/11/24	1	18.10	0	0.00	18.25	1	956	0.10%
2022/10/25	0	0.00	1	17.15	16.95	-1	1,011	-0.10%
2022/10/20	1	16.70	0	0.00	17.40	1	1,001	0.10%
2022/10/19	0	0.00	1	17.35	17.00	-1	939	-0.11%
2022/10/13	1	17.10	0	0.00	17.10	1	914	0.11%
2022/08/11	0	0.00	1	17.05	17.05	-1	964	-0.10%
2022/08/09	1	16.80	0	0.00	16.85	1	964	0.10%
2022/07/13	1	17.40	0	0.00	17.15	1	1,258	0.08%
2022/07/07	1	17.90	2	17.35	17.75	-1	1,323	-0.08%
2022/07/06	0	0.00	1	17.80	17.55	-1	1,360	-0.07%
2022/06/22	0	0.00	2	19.20	18.85	-2	1,824	-0.11%
2022/06/16	20	19.65	20	19.35	19.35	0	1,987	0.00%
2022/06/08	0	0.00	6	19.90	19.90	-6	2,252	-0.27%
2022/05/30	0	0.00	5	19.70	19.70	-5	2,469	-0.20%
2022/05/10	0	0.00	3	18.75	18.90	-3	4,544	-0.07%
2022/04/15	1	21.25	0	0.00	21.50	1	4,724	0.02%
2022/04/11	7	22.07	5	22.25	21.80	2	4,815	0.04%
2022/04/08	5	23.05	0	0.00	22.85	5	4,705	0.11%
2022/04/07	1	22.85	5	22.70	22.50	-4	4,675	-0.09%
2022/03/31	5	22.95	13	23.03	22.80	-8	4,672	-0.17%
2022/03/29	1	22.60	0	0.00	22.60	1	4,634	0.02%
2022/03/25	0	0.00	4	22.40	22.50	-4	4,670	-0.09%
2022/03/23	2	22.70	10	22.88	22.70	-8	4,748	-0.17%
2022/03/21	6	22.80	0	0.00	22.80	6	4,718	0.13%
2022/03/18	10	22.73	0	0.00	22.55	10	4,745	0.21%
2022/03/16	0	0.00	6	22.00	22.20	-6	4,696	-0.13%
2022/03/14	0	0.00	14	22.48	22.50	-14	4,748	-0.29%
2022/03/11	0	0.00	1	21.70	21.70	-1	4,702	-0.02%
2022/03/10	5	21.80	0	0.00	21.80	5	4,723	0.11%
2022/03/03	1	22.40	2	22.50	22.50	-1	4,881	-0.02%
2022/03/02	0	0.00	9	22.50	22.35	-9	4,947	-0.18%
2022/03/01	0	0.00	0	21.90	21.90	0	4,922	0.00%
2022/02/25	0	0.00	2	21.65	21.60	-2	4,995	-0.04%
2022/02/23	2	22.35	0	0.00	22.30	2	5,130	0.04%
2022/02/22	9	22.12	2	22.25	22.20	7	5,293	0.13%
2022/02/21	2	22.60	17	22.67	22.60	-15	5,318	-0.28%
2022/02/17	2	21.85	1	21.85	21.85	1	5,632	0.02%
2022/02/16	1	22.00	0	0.00	21.95	1	5,825	0.02%
2022/02/15	10	21.70	10	22.00	22.00	0	6,002	0.00%
2022/02/14	3	21.80	38	21.70	21.85	-35	6,448	-0.54%
2022/02/11	7	22.26	0	0.00	22.25	7	7,021	0.10%
2022/02/10	46	23.19	26	24.01	23.10	20	7,114	0.28%
2022/02/09	0	0.00	6	22.00	22.00	-6	6,232	-0.10%
2022/02/07	0	0.00	3	21.25	21.25	-3	6,527	-0.05%
2022/01/25	10	20.50	1	20.10	20.10	9	7,090	0.13%
2022/01/24	10	20.80	10	20.80	20.80	0	7,184	0.00%
2022/01/17	0	0.00	36	22.15	22.15	-36	9,012	-0.40%
2022/01/11	6	22.20	0	0.00	22.00	6	13,761	0.04%
2022/01/10	3	22.40	10	22.40	22.40	-7	14,585	-0.05%
2022/01/07	0	0.00	1	22.55	22.50	-1	14,664	-0.01%
2022/01/06	0	0.00	2	22.30	22.30	-2	14,930	-0.01%
2022/01/05	3	22.50	0	0.00	22.50	3	15,268	0.02%
2022/01/04	0	0.00	4	22.55	22.55	-4	15,804	-0.03%
2021/12/30	0	0.00	5	22.35	22.40	-5	17,223	-0.03%
2021/12/24	0	0.00	101	22.10	22.10	-101	18,515	-0.55%	大賣/鉅額交易
2021/12/23	0	0.00	9	22.15	22.15	-9	18,788	-0.05%
2021/12/22	0	0.00	8	22.05	22.15	-8	18,938	-0.04%
2021/12/21	10	21.55	0	0.00	21.65	10	18,979	0.05%
2021/12/20	20	21.75	6	21.60	21.60	14	19,067	0.07%
2021/12/16	8	21.55	0	0.00	21.80	8	19,043	0.04%
2021/12/15	1	21.55	0	0.00	21.50	1	19,042	0.01%
2021/12/14	5	21.65	0	0.00	21.50	5	19,155	0.03%
2021/12/10	0	0.00	3	22.48	22.25	-3	19,148	-0.02%
2021/12/09	1	22.50	0	0.00	22.45	1	19,139	0.01%
2021/12/02	0	0.00	1	22.50	22.10	-1	18,970	-0.01%
2021/11/30	0	0.00	2	22.88	22.70	-2	18,908	-0.01%
2021/11/29	0	0.00	1	21.75	22.00	-1	18,848	-0.01%
2021/11/26	4	22.43	5	22.21	22.15	-1	18,759	-0.01%
2021/11/24	1	22.95	0	0.00	22.95	1	18,626	0.01%
2021/11/18	1	23.25	0	0.00	23.40	1	18,131	0.01%
2021/11/17	10	23.30	0	0.00	23.30	10	18,068	0.06%
2021/11/16	53	23.48	5	24.05	23.15	48	17,905	0.27%
2021/11/15	116	24.02	0	0.00	24.00	116	17,657	0.66%	大買/鉅額交易
2021/11/12	15	24.87	2	24.75	24.70	13	17,479	0.07%
2021/11/11	0	0.00	8	25.43	25.20	-8	17,263	-0.05%
2021/11/10	21	24.84	65	24.94	24.70	-44	16,804	-0.26%
2021/11/09	52	24.15	14	24.60	24.10	38	16,133	0.24%
2021/11/08	14	24.21	49	24.48	24.20	-35	15,826	-0.22%
2021/11/05	4	23.99	3	24.40	24.25	1	15,547	0.01%
2021/11/04	45	24.13	0.1	24.60	24.15	45	15,419	0.29%
2021/11/03	0.1	24.50	59	24.58	24.80	-59	15,161	-0.39%
2021/11/02	5	23.46	0	0.00	23.25	5	14,743	0.03%
2021/11/01	7	23.64	0	0.00	23.95	7	14,572	0.05%
2021/10/29	5	23.89	0	0.00	23.85	5	14,436	0.03%
2021/10/28	45	24.29	0	0.00	24.10	45	14,213	0.32%
2021/10/27	7	24.28	7	24.82	25.00	0	13,893	0.00%
2021/10/26	9	25.10	0	0.00	24.90	9	13,503	0.07%
2021/10/25	5	26.18	5	26.59	26.55	0	13,042	0.00%
2021/10/22	17	26.65	13	26.85	25.85	4	12,701	0.03%
2021/10/21	10	26.24	6	26.30	26.50	4	12,127	0.03%
2021/10/20	31	26.90	62	26.45	27.00	-31	11,410	-0.27%
2021/10/19	46	24.94	16.1	25.71	26.20	29.9	9,908	0.30%
2021/10/18	18	23.86	14	23.56	24.50	4	8,017	0.05%
2021/10/15	6	22.05	0	0.00	22.30	6	7,198	0.08%
2021/10/13	0	0.00	1	23.25	22.65	-1	6,844	-0.01%
2021/10/08	51	24.38	74	24.57	24.70	-23	6,113	-0.38%
2021/10/07	3	23.45	23	23.77	23.80	-20	5,188	-0.39%
2021/10/06	33	23.62	32	23.58	23.35	1	4,759	0.02%
2021/10/05	1	22.50	1	22.05	22.70	0	3,997	0.00%
2021/09/28	0	0.00	5	21.95	22.45	-5	4,730	-0.11%
2021/09/27	5	22.20	0	0.00	22.15	5	5,144	0.10%
2021/09/24	1	21.50	1	21.25	21.30	0	5,286	0.00%
2021/09/15	0	0.00	49	22.12	21.75	-49	5,073	-0.97%
2021/09/14	20	21.50	0	0.00	21.75	20	5,050	0.40%
2021/09/13	29	21.39	0	0.00	21.45	29	5,044	0.57%
2021/08/30	0	0.00	20	21.60	21.70	-20	5,400	-0.37%
2021/08/27	5	21.70	0	0.00	21.70	5	5,421	0.09%
2021/08/18	0	0.00	51	20.35	20.90	-51	5,680	-0.90%
2021/08/16	0	0.00	25	20.95	20.80	-25	5,721	-0.44%
2021/07/29	10	22.25	10	22.40	22.65	0	7,413	0.00%
2021/07/20	2	23.03	75	23.12	23.20	-73	8,094	-0.90%
2021/07/19	0	0.00	500	23.62	23.60	-500	8,188	-6.11%	大賣/鉅額交易
2021/07/16	120	23.80	0	0.00	23.85	120	8,398	1.43%	大買/鉅額交易
2021/07/15	0	0.00	5	23.10	23.50	-5	8,347	-0.06%
2021/07/14	128	22.56	3	22.62	22.60	125	8,450	1.48%	大買/鉅額交易
2021/07/13	61	22.87	163	22.65	22.60	-102	8,661	-1.18%	大賣/鉅額交易
2021/07/12	417	23.73	12	23.20	23.20	405	8,776	4.61%	大買/鉅額交易
2021/07/09	7	23.36	470	23.27	23.70	-463	8,913	-5.19%	大賣/鉅額交易
2021/07/08	75	23.69	16	23.67	23.65	59	8,958	0.66%
2021/07/07	81	23.97	362	23.92	23.60	-281	8,987	-3.13%	大賣/鉅額交易
2021/07/06	1	24.95	1	24.90	25.00	0	8,853	0.00%
2021/07/05	25	26.24	17	25.83	24.85	8	8,672	0.09%
2021/07/02	10	25.35	0	0.00	25.35	10	7,517	0.13%
2021/06/29	5	22.00	0	0.00	21.65	5	6,782	0.07%
2021/06/28	237	22.04	0	0.00	22.15	237	6,770	3.50%	大買/鉅額交易
2021/06/25	100	21.70	0	0.00	21.70	100	6,757	1.48%
2021/06/24	150	21.51	0	0.00	21.55	150	6,785	2.21%	大買/鉅額交易
2021/06/23	6	21.03	6	21.10	21.10	0	6,780	0.00%
2021/06/22	25	21.21	5	21.00	21.00	20	6,803	0.29%
2021/06/21	31	20.84	1	20.85	20.85	30	6,833	0.44%
2021/06/18	210	21.07	290	21.55	20.95	-80	6,849	-1.17%	大買/大賣/
2021/06/17	180	21.84	0	0.00	21.95	180	6,780	2.65%	大買/鉅額交易
2021/06/16	0	0.00	170	21.90	21.75	-170	6,865	-2.48%	大賣/鉅額交易
2021/06/10	20	21.70	50	21.80	22.00	-30	6,911	-0.43%
2021/05/25	55	21.25	0	0.00	21.20	55	7,323	0.75%
2021/05/24	150	21.07	0	0.00	20.85	150	7,359	2.04%	大買/鉅額交易
2021/05/19	80	19.90	0	0.00	20.10	80	7,532	1.06%
2021/05/18	15	19.22	0	0.00	20.10	15	7,507	0.20%
2021/05/13	0	0.00	10	20.00	20.55	-10	7,252	-0.14%
2021/05/12	0	0.00	6	21.34	21.75	-6	7,113	-0.08%
2021/05/11	1	24.35	182	23.08	23.60	-181	6,893	-2.63%	大賣/鉅額交易
2021/05/07	81	23.93	3	24.28	24.80	78	6,511	1.20%
2021/05/06	3	23.93	0	0.00	24.05	3	6,348	0.05%
2021/05/05	5	23.64	38	23.15	23.40	-33	5,979	-0.55%
2021/05/04	111	22.40	2	22.90	22.25	109	5,765	1.89%	大買/鉅額交易
2021/05/03	1	23.65	0	0.00	23.10	1	5,627	0.02%
2021/04/29	5	24.10	100	23.59	23.45	-95	5,555	-1.71%
2021/04/28	10	24.05	0	0.00	24.30	10	5,464	0.18%
2021/04/26	100	22.88	0	0.00	23.05	100	5,167	1.94%
2021/04/22	0	0.00	175	23.91	23.20	-175	5,017	-3.49%	大賣/鉅額交易
2021/04/20	0	0.00	4	23.30	23.30	-4	4,714	-0.08%
2021/04/19	1	23.25	51	22.70	23.30	-50	4,594	-1.09%
2021/04/16	52	21.78	0	0.00	21.90	52	4,384	1.19%
2021/04/15	11	21.42	1	21.00	21.50	10	4,222	0.24%
2021/04/14	1	20.80	0	0.00	20.80	1	4,015	0.02%
2021/04/09	0	0.00	3	19.70	19.85	-3	3,905	-0.08%
2021/04/07	1	19.45	0	0.00	19.55	1	4,107	0.02%
2021/04/01	0	0.00	1	19.40	19.35	-1	4,470	-0.02%
2021/03/19	2	19.53	0	0.00	19.55	2	5,085	0.04%
2021/03/16	0	0.00	1	20.25	20.35	-1	5,112	-0.02%
2021/03/10	0	0.00	1	21.05	21.20	-1	5,218	-0.02%
2021/03/08	2	21.00	1	21.05	21.05	1	5,125	0.02%
2021/03/04	1	20.70	0	0.00	20.70	1	4,985	0.02%
2021/03/02	7	21.55	37	21.50	20.15	-30	4,920	-0.61%
2021/02/26	8	21.15	10	21.05	21.15	-2	4,836	-0.04%
2021/02/25	0	0.00	3	20.50	20.90	-3	4,721	-0.06%
2021/02/23	0	0.00	1	20.60	20.85	-1	4,541	-0.02%
2021/02/22	1	20.20	0	0.00	20.40	1	4,423	0.02%
2021/02/18	0	0.00	1	19.35	19.35	-1	4,274	-0.02%
2021/02/17	1	19.20	5	19.17	19.20	-4	4,248	-0.09%
2021/01/22	9	17.38	151	17.00	17.65	-142	4,228	-3.36%	大賣/鉅額交易
2021/01/20	0	0.00	25	17.85	17.50	-25	4,184	-0.60%
2021/01/15	2	19.05	70	18.99	18.70	-68	4,180	-1.63%
2021/01/13	2	19.25	20	19.36	19.25	-18	4,241	-0.42%
2021/01/11	0	0.00	1	19.60	19.60	-1	4,194	-0.02%
2021/01/08	0	0.00	1	19.00	19.05	-1	4,158	-0.02%
2021/01/06	0	0.00	6	19.42	19.10	-6	4,078	-0.15%
2021/01/05	0	0.00	2	20.05	19.95	-2	3,978	-0.05%
2021/01/04	1	20.05	0	0.00	20.30	1	3,932	0.03%
2020/12/30	0	0.00	2	20.85	20.70	-2	3,789	-0.05%
2020/12/29	8	20.70	5	20.91	21.00	3	3,567	0.08%
2020/12/28	0	0.00	6	19.81	19.90	-6	3,198	-0.19%
2020/12/24	5	19.80	22	19.75	19.80	-17	3,122	-0.54%
2020/12/23	0	0.00	3	19.10	19.30	-3	3,070	-0.10%
2020/12/22	39	20.27	8	19.93	19.20	31	3,047	1.02%
2020/12/21	7	19.30	0	0.00	19.60	7	2,759	0.25%
2020/12/18	48	18.78	0	0.00	18.75	48	2,605	1.84%
2020/12/17	23	18.70	0	0.00	18.95	23	2,556	0.90%
2020/12/16	7	18.71	0	0.00	18.95	7	2,531	0.28%
2020/12/14	22	18.49	1	19.05	19.10	21	2,572	0.82%
2020/12/07	1	18.70	0	0.00	18.65	1	2,437	0.04%
2020/12/04	0	0.00	15	18.32	18.65	-15	2,329	-0.64%
2020/12/03	30	18.06	0	0.00	17.90	30	2,236	1.34%
2020/11/27	0	0.00	2	17.90	17.85	-2	2,252	-0.09%
2020/11/25	15	18.02	0	0.00	17.95	15	2,256	0.66%
2020/11/24	32	17.65	5	17.71	17.65	27	2,207	1.22%
2020/11/20	6	17.15	3	17.25	17.35	3	2,132	0.14%
2020/11/18	0	0.00	4	17.05	17.10	-4	2,146	-0.19%
2020/11/17	8	17.05	0	0.00	17.05	8	2,155	0.37%
2020/11/16	4	16.93	0	0.00	16.95	4	2,230	0.18%
2020/11/12	17	17.33	0	0.00	17.35	17	2,296	0.74%
2020/11/11	0	0.00	5	17.55	17.50	-5	2,304	-0.22%
2020/11/10	8	17.10	0	0.00	17.05	8	2,224	0.36%
2020/11/03	0	0.00	4	16.65	16.75	-4	2,158	-0.19%
2020/11/02	2	16.40	0	0.00	16.40	2	2,148	0.09%
2020/10/23	0	0.00	4	16.65	16.65	-4	2,076	-0.19%
2020/10/22	2	16.10	0	0.00	16.50	2	2,065	0.10%
2020/10/21	2	16.30	2	16.35	16.40	0	1,968	0.00%
2020/10/14	10	16.50	0	0.00	16.30	10	1,937	0.52%
2020/10/13	30	16.30	0	0.00	16.30	30	1,934	1.55%
2020/09/24	2	15.95	0	0.00	15.85	2	1,922	0.10%
2020/09/22	2	17.10	0	0.00	17.05	2	1,833	0.11%
2020/09/17	0	0.00	2	17.40	17.35	-2	1,633	-0.12%
2020/09/10	2	18.00	0	0.00	17.85	2	1,630	0.12%
2020/09/09	0	0.00	48	17.90	17.85	-48	1,618	-2.97%
2020/09/08	0	0.00	1	17.55	17.50	-1	1,606	-0.06%
2020/09/07	1	18.00	13	17.95	18.00	-12	1,588	-0.76%
2020/09/04	0	0.00	3	17.22	17.35	-3	1,553	-0.19%
2020/09/03	0	0.00	2	17.30	17.20	-2	1,542	-0.13%
2020/08/31	0	0.00	2	17.30	17.05	-2	1,557	-0.13%
2020/08/28	1	17.05	4	17.08	17.05	-3	1,542	-0.19%
2020/08/27	0	0.00	2	16.70	16.70	-2	1,537	-0.13%
2020/08/20	3	16.75	8	16.97	16.40	-5	1,498	-0.33%
2020/08/19	10	17.40	0	0.00	17.35	10	1,424	0.70%
2020/08/18	0	0.00	1	17.10	16.90	-1	1,365	-0.07%
2020/08/03	6	15.35	0	0.00	15.40	6	1,465	0.41%
2020/07/31	6	15.45	0	0.00	15.45	6	1,474	0.41%
2020/07/30	6	15.50	0	0.00	15.50	6	1,496	0.40%
2020/07/27	6	16.15	0	0.00	15.60	6	1,517	0.40%
2020/07/24	6	16.35	0	0.00	16.35	6	1,505	0.40%
2020/07/23	6	16.55	0	0.00	16.50	6	1,537	0.39%
2020/07/21	0	0.00	0.5	16.60	16.60	-0.5	1,571	-0.03%
2020/07/13	3	16.55	0	0.00	16.75	3	1,683	0.18%
2020/07/10	2	16.83	0	0.00	16.80	2	1,708	0.12%
2020/07/09	1	17.00	0	0.00	17.00	1	1,709	0.06%
2020/06/19	0	0.00	1	17.05	16.85	-1	1,972	-0.05%
2020/06/17	0	0.00	1	17.20	17.15	-1	1,971	-0.05%
2020/06/12	2	16.15	0	0.00	16.25	2	2,023	0.10%
2020/06/11	4	17.05	0	0.00	16.75	4	2,016	0.20%
2020/06/04	0	0.00	2	17.30	17.20	-2	2,012	-0.10%
2020/06/03	0	0.00	0.8	17.10	17.25	-0.8	2,021	-0.04%
2020/05/28	1	16.75	0	0.00	16.75	1	2,025	0.05%
2020/05/22	3	17.03	0	0.00	16.95	3	2,014	0.15%
2020/05/21	0	0.00	2	17.05	17.10	-2	1,994	-0.10%
2020/05/19	2	16.75	12	17.22	16.85	-10	2,006	-0.50%
2020/05/18	0	0.00	2	16.55	16.40	-2	1,958	-0.10%
2020/05/15	8	16.55	0	0.00	16.30	8	1,950	0.41%
2020/05/12	12	17.07	0	0.00	17.05	12	1,894	0.63%
2020/05/11	156	17.40	4	17.60	17.65	152	1,870	8.13%	大買/鉅額交易
2020/05/08	67	16.87	1	16.95	16.95	66	1,824	3.62%
2020/05/07	2	16.45	0	0.00	16.55	2	1,804	0.11%
2020/05/06	2	16.55	4	17.00	16.50	-2	1,799	-0.11%
2020/05/05	4	16.43	0	0.00	16.50	4	1,777	0.22%
2020/04/30	0	0.00	20	16.84	16.90	-20	1,766	-1.13%
2020/04/28	5	15.95	1	16.30	16.20	4	1,727	0.23%
2020/04/27	0	0.00	5	15.94	15.90	-5	1,723	-0.29%
2020/04/23	5	15.15	0	0.00	15.30	5	1,680	0.30%
2020/04/22	3	14.55	3	14.90	14.90	0	1,675	0.00%
2020/04/21	0	0.00	2	15.25	15.05	-2	1,662	-0.12%
2020/04/16	2	15.35	0	0.00	15.30	2	1,580	0.13%
2020/04/15	0	0.00	3	15.40	15.40	-3	1,557	-0.19%
2020/04/09	10	15.05	0	0.00	15.05	10	1,503	0.67%
2020/04/08	5	14.65	5	14.67	15.10	0	1,461	0.00%
2020/03/30	0	0.00	13	14.45	14.45	-13	1,349	-0.96%
2020/03/27	76	14.45	1	14.55	14.55	75	1,346	5.57%
2020/03/25	32	14.40	2	14.65	14.35	30	1,311	2.29%
2020/03/24	2	14.15	0	0.00	14.00	2	1,305	0.15%
2020/03/20	0	0.00	2	14.20	14.15	-2	1,301	-0.15%
2020/03/17	1	15.85	0	0.00	15.80	1	1,232	0.08%
2020/03/13	2	16.80	55	16.82	17.25	-53	1,237	-4.28%
2020/03/12	1	18.55	0	0.00	18.55	1	1,177	0.08%
2020/03/11	0.3	19.30	0	0.00	19.45	0.3	1,151	0.02%
2020/03/10	7.3	19.42	0	0.00	19.75	7.3	1,151	0.63%
2020/03/09	5	20.11	0	0.00	19.90	5	1,142	0.44%
2020/03/06	0	0.00	11	20.55	20.55	-11	1,124	-0.98%
2020/03/05	0	0.00	2	20.70	20.85	-2	1,122	-0.18%
2020/03/04	0	0.00	2	20.45	20.50	-2	1,114	-0.18%
2020/03/03	4	20.28	2	20.60	20.15	2	1,122	0.18%
2020/03/02	0	0.00	4	20.03	20.10	-4	1,132	-0.35%
2020/02/27	0	0.00	2	19.80	19.95	-2	1,133	-0.18%
2020/02/25	0	0.00	5	19.75	19.90	-5	1,147	-0.44%
2020/02/24	5	20.15	3	20.15	20.00	2	1,148	0.17%
2020/02/21	1	20.40	0	0.00	20.20	1	1,147	0.09%
2020/02/07	57	19.59	0	0.00	19.40	57	1,193	4.78%
2020/02/03	0	0.00	2	19.25	19.45	-2	1,174	-0.17%
2020/01/30	3	19.72	0	0.00	19.50	3	1,157	0.26%
2020/01/20	3	20.55	0	0.00	20.55	3	1,121	0.27%
2020/01/17	3	20.50	0	0.00	20.60	3	1,117	0.27%
2020/01/13	0	0.00	4	20.60	20.60	-4	1,136	-0.35%
2020/01/09	4	20.90	0	0.00	20.80	4	1,155	0.35%
2020/01/06	0	0.00	2	21.10	21.10	-2	1,153	-0.17%
2019/12/17	0	0.00	2	21.00	21.05	-2	1,091	-0.18%
2019/12/11	3	20.72	0	0.00	20.75	3	1,120	0.27%
2019/12/06	3	20.80	0	0.00	20.90	3	1,090	0.28%
2019/12/05	3	20.85	0	0.00	20.85	3	1,092	0.27%
2019/12/04	12	20.89	3	20.85	20.95	9	1,112	0.81%
2019/11/29	5	21.00	0	0.00	21.10	5	1,134	0.44%
2019/11/28	5	21.15	0	0.00	21.10	5	1,144	0.44%
2019/11/27	4	20.80	0	0.00	20.80	4	1,142	0.35%
2019/11/26	0	0.00	11	20.80	20.80	-11	1,135	-0.97%
2019/11/13	2	21.00	2	21.03	20.95	0	1,191	0.00%
2019/11/12	2	21.40	0	0.00	21.20	2	1,204	0.17%
2019/11/11	2	21.53	16	21.75	21.45	-14	1,222	-1.14%
2019/11/04	0	0.00	1	22.10	22.15	-1	1,338	-0.07%
2019/11/01	1	21.90	0	0.00	22.15	1	1,377	0.07%
2019/10/24	0	0.00	2	22.40	22.40	-2	1,459	-0.14%
2019/10/23	2	22.15	0	0.00	22.15	2	1,475	0.14%
2019/10/22	1	22.30	1	22.60	22.45	0	1,486	0.00%
2019/10/18	2	22.45	0	0.00	22.75	2	1,506	0.13%
2019/10/16	16	22.53	0	0.00	22.45	16	1,504	1.06%
2019/10/15	0	0.00	1	22.45	22.45	-1	1,518	-0.07%
2019/10/14	0	0.00	2	22.75	22.65	-2	1,533	-0.13%
2019/10/08	0	0.00	2	22.55	22.55	-2	1,556	-0.13%
2019/10/03	0	0.00	17	21.90	22.30	-17	1,578	-1.08%
2019/10/01	0	0.00	1	22.20	22.25	-1	1,626	-0.06%
2019/09/18	0	0.00	1	22.55	22.30	-1	1,802	-0.06%
2019/09/16	4	22.35	0	0.00	22.35	4	1,818	0.22%
2019/08/26	0	0.00	6	20.80	20.95	-6	1,687	-0.36%
2019/08/23	0	0.00	11	21.09	21.10	-11	1,695	-0.65%
2019/08/13	1	21.45	12	21.55	21.50	-11	1,636	-0.67%
2019/08/12	3	22.13	0	0.00	22.10	3	1,616	0.19%
2019/08/08	0	0.00	15	22.35	22.30	-15	1,605	-0.93%
2019/08/07	1	22.45	5	22.65	22.30	-4	1,610	-0.25%
2019/08/06	1	22.55	0	0.00	22.60	1	1,633	0.06%
2019/08/05	2	23.25	0	0.00	22.90	2	1,650	0.12%
2019/07/30	4	23.90	0	0.00	23.70	4	1,644	0.24%
2019/07/19	2	23.60	0	0.00	23.65	2	1,633	0.12%
2019/07/18	1	23.65	0	0.00	23.80	1	1,639	0.06%
2019/07/16	1	23.60	0	0.00	23.95	1	1,639	0.06%
2019/07/15	4.1	23.85	0	0.00	23.55	4.1	1,626	0.25%
2019/07/12	2	23.95	0	0.00	23.90	2	1,617	0.12%
2019/07/04	4	24.20	0	0.00	24.25	4	1,727	0.23%
2019/07/03	2	25.55	0	0.00	25.70	2	1,727	0.12%
2019/07/02	2	25.65	17	25.61	25.70	-15	1,711	-0.88%
2019/07/01	2	25.75	2	25.80	25.75	0	1,689	0.00%
2019/06/28	3	25.70	0	0.00	25.75	3	1,675	0.18%
2019/06/27	1	25.55	0	0.00	25.60	1	1,674	0.06%
2019/06/26	5	25.64	0	0.00	25.55	5	1,663	0.30%
2019/06/21	18	25.39	0	0.00	25.60	18	1,669	1.08%
2019/06/17	0.1	25.40	0	0.00	25.45	0.1	1,845	0.00%
2019/06/13	1	25.00	0	0.00	25.05	1	1,910	0.05%
2019/06/10	5	24.60	0	0.00	24.70	5	2,009	0.25%
2019/06/05	0	0.00	3	24.90	24.95	-3	2,076	-0.14%
2019/05/31	5	24.35	0	0.00	24.35	5	2,135	0.23%
2019/05/24	3	24.30	0	0.00	24.30	3	2,209	0.14%
2019/05/21	6	24.11	0	0.00	24.20	6	2,247	0.27%
2019/05/17	1	24.25	0	0.00	24.25	1	2,261	0.04%
2019/05/16	1	24.35	0	0.00	24.35	1	2,256	0.04%
2019/05/15	0.1	24.65	0	0.00	24.50	0.1	2,243	0.00%
2019/05/14	4	24.45	0	0.00	24.65	4	2,236	0.18%
2019/05/13	4	24.68	0	0.00	25.00	4	2,214	0.18%
2019/05/09	6	25.48	0	0.00	25.45	6	2,197	0.27%
2019/05/03	0	0.00	4	26.38	26.20	-4	2,171	-0.18%
2019/04/24	0	0.00	2	26.35	26.25	-2	2,191	-0.09%
2019/04/23	0	26.15	0	0.00	26.15	0	2,175	0.00%
2019/04/22	0.1	28.00	0	0.00	26.10	0.1	2,177	0.00%
2019/04/17	7	26.10	1	26.10	26.10	6	2,242	0.27%
2019/04/15	20	25.92	0	0.00	25.80	20	2,247	0.89%
2019/04/12	2	26.00	0	0.00	26.05	2	2,253	0.09%
2019/04/11	7	26.16	0	0.00	26.20	7	2,235	0.31%
2019/04/09	0	0.00	2	26.70	26.65	-2	2,191	-0.09%
2019/04/08	0	0.00	4	26.60	26.45	-4	2,150	-0.19%
2019/04/03	5	26.12	0	0.00	26.10	5	2,115	0.24%
2019/03/29	0	0.00	10	26.10	26.10	-10	2,118	-0.47%
2019/03/27	4	26.13	0	0.00	26.05	4	2,170	0.18%
2019/03/26	10	26.45	0	0.00	26.25	10	2,181	0.46%
2019/03/25	0	26.20	0	0.00	26.20	0	2,221	0.00%
2019/03/22	5.1	26.30	0	0.00	26.45	5.1	2,264	0.22%
2019/03/20	1	25.85	11	25.95	26.00	-10	2,510	-0.40%
2019/03/19	8	25.34	0	0.00	25.30	8	2,451	0.33%
2019/03/14	3	25.10	0	0.00	25.10	3	2,432	0.12%
2019/03/12	0.3	25.45	0	0.00	25.45	0.3	2,430	0.01%
2019/02/25	0	26.40	0	0.00	26.55	0	2,753	0.00%
2019/02/22	0.1	26.30	0	0.00	26.30	0.1	2,756	0.00%
2019/02/19	3	26.53	0	0.00	26.50	3	2,786	0.11%
2019/01/23	0	26.00	0	0.00	26.00	0	2,919	0.00%
2019/01/22	0.1	26.00	0	0.00	26.10	0.1	2,922	0.00%
2019/01/21	0	0.00	29	25.87	26.20	-29	2,917	-0.99%
2019/01/16	6	25.55	0	0.00	25.45	6	2,940	0.20%
2019/01/15	23	25.50	0	0.00	25.50	23	3,010	0.76%
2019/01/09	0	0.00	5	25.70	25.85	-5	3,166	-0.16%
2018/12/26	0	25.30	0	0.00	25.30	0	3,195	0.00%
2018/12/25	5	25.65	20	25.55	25.60	-15	3,242	-0.46%
2018/12/24	15.1	26.10	1	26.15	26.20	14.1	3,272	0.43%
2018/12/18	1	26.35	0	0.00	26.20	1	3,724	0.03%
2018/12/17	0	0.00	2	26.75	26.75	-2	3,783	-0.05%
2018/12/14	2	27.28	0	0.00	27.05	2	3,813	0.05%
2018/12/12	0	0.00	3	25.53	25.75	-3	3,454	-0.09%
2018/12/11	5	25.15	0	0.00	25.30	5	3,431	0.15%
2018/12/10	2.5	25.41	0	0.00	25.25	2.5	3,433	0.07%
2018/12/06	1	25.75	0	0.00	25.20	1	3,419	0.03%
2018/12/03	1	26.30	1	26.95	26.80	0	3,358	0.00%
2018/11/30	0	0.00	6	25.30	25.70	-6	3,266	-0.18%
2018/11/29	6	24.88	1	24.90	24.80	5	3,171	0.16%
2018/11/28	1	24.70	3	25.02	24.80	-2	3,131	-0.06%
2018/11/27	3	24.90	0	0.00	24.90	3	3,135	0.10%
2018/11/26	0	25.20	0	0.00	25.05	0	3,139	0.00%
2018/11/23	0	25.55	0	0.00	25.50	0	3,098	0.00%
2018/11/22	0.1	25.90	4	25.80	25.50	-3.9	3,145	-0.12%
2018/11/21	4	25.60	2	25.30	25.70	2	3,196	0.06%
2018/11/16	2	25.80	3	25.80	25.70	-1	3,288	-0.03%
2018/11/15	3	25.45	0	0.00	25.40	3	3,321	0.09%
2018/11/14	10	25.15	10	25.10	25.10	0	3,446	0.00%
2018/11/12	6	25.90	6	25.90	25.85	0	3,369	0.00%
2018/11/08	1	27.90	0	0.00	28.10	1	3,287	0.03%
2018/11/02	5	27.55	5	27.80	27.80	0	3,325	0.00%
2018/11/01	5	27.30	5	27.30	27.65	0	3,338	0.00%
2018/10/29	6	27.70	0	0.00	27.90	6	3,343	0.18%
2018/10/25	6	28.50	0	0.00	28.50	6	3,354	0.18%
2018/10/24	0	29.80	0	0.00	29.75	0	3,347	0.00%
2018/10/23	11	29.55	10	29.60	29.35	1	3,319	0.03%
2018/10/22	0.1	31.10	0	0.00	31.10	0.1	3,267	0.00%
2018/10/01	0	0.00	1	34.55	35.20	-1	3,310	-0.03%
2018/09/28	1	34.50	0	0.00	34.05	1	3,265	0.03%
2018/09/27	1	34.55	0	0.00	34.10	1	3,238	0.03%
2018/09/26	8	36.25	9.1	35.88	34.35	-1.1	3,162	-0.03%
2018/09/21	1	33.45	1	33.85	33.95	0	2,962	0.00%
2018/09/04	0	32.10	0	0.00	32.20	0	3,028	0.00%
2018/09/03	0.1	31.60	0	0.00	31.55	0.1	3,029	0.00%
2018/08/09	0.1	32.25	0	0.00	32.25	0.1	3,811	0.00%
2018/08/06	0	31.85	0	0.00	31.95	0	4,163	0.00%
2018/08/03	0	31.80	0	0.00	31.80	0	4,469	0.00%
2018/08/02	0.1	31.95	0	0.00	31.95	0.1	4,590	0.00%
2018/07/31	0	0.00	1	32.90	33.05	-1	4,783	-0.02%
2018/07/13	0	0.00	1	34.05	34.10	-1	4,787	-0.02%
2018/07/12	0	0.00	3	33.12	33.75	-3	4,790	-0.06%
2018/07/11	3	32.80	0	0.00	33.35	3	4,841	0.06%
2018/07/10	0	0.00	1	33.20	33.20	-1	4,924	-0.02%
2018/07/04	0	31.45	0	0.00	31.60	0	5,181	0.00%
2018/07/03	0	31.45	0	0.00	31.35	0	5,217	0.00%
2018/07/02	0.1	32.20	1	32.35	32.35	-0.9	5,223	-0.02%
2018/06/29	11	33.20	9	33.25	32.90	2	5,180	0.04%
2018/06/26	0	32.00	0	0.00	32.00	0	5,085	0.00%
2018/06/25	0.1	32.20	0	0.00	32.30	0.1	5,087	0.00%
2018/06/13	0	0.00	1	32.20	32.00	-1	5,302	-0.02%
2018/06/07	0	0.00	1	32.50	32.50	-1	5,364	-0.02%
2018/05/29	0	31.80	0	0.00	31.80	0	5,557	0.00%
2018/05/28	0.1	32.10	1	32.40	32.20	-0.9	5,665	-0.02%
2018/05/25	1	32.00	0	0.00	31.95	1	5,787	0.02%
2018/05/18	114	34.26	114	34.36	34.30	0	5,655	0.00%	大買/大賣/
2018/05/17	0.1	33.45	0	0.00	33.55	0.1	5,480	0.00%
2018/05/15	2	34.60	0	0.00	33.70	2	5,557	0.04%
2018/05/14	1	34.45	1	34.75	34.60	0	5,598	0.00%
2018/05/11	0	0.00	1	34.20	34.45	-1	5,466	-0.02%
2018/04/17	0.1	31.60	0	0.00	31.60	0.1	5,806	0.00%
2018/04/16	10	32.80	30	33.00	33.00	-20	5,997	-0.33%
2018/04/11	0	32.00	0	0.00	32.30	0	6,872	0.00%
2018/04/10	0.1	31.70	0	0.00	32.00	0.1	6,983	0.00%
2018/04/09	10	30.45	10	30.58	30.85	0	6,913	0.00%
2018/04/03	2	30.30	2	30.30	30.50	0	6,976	0.00%
2018/03/23	0	0.00	2	28.80	28.90	-2	7,336	-0.03%
2018/03/22	0	0.00	2	29.58	29.30	-2	7,389	-0.03%
2018/03/21	3	29.48	0	0.00	29.35	3	7,460	0.04%
2018/03/20	1	29.80	0	0.00	29.75	1	7,500	0.01%
2018/02/27	0	0.00	1	32.55	32.30	-1	8,827	-0.01%
2018/02/26	0	0.00	14	32.00	32.35	-14	8,792	-0.16%
2018/02/22	0	0.00	2	30.80	31.00	-2	8,829	-0.02%
2018/02/21	0	0.00	2	30.73	31.25	-2	9,087	-0.02%
2018/02/01	1	30.00	0	0.00	30.10	1	11,042	0.01%
2018/01/29	0	0.00	20	30.05	30.30	-20	11,224	-0.18%
2018/01/24	30	29.37	0	0.00	29.30	30	11,126	0.27%
2018/01/22	10	29.75	0	0.00	29.40	10	10,994	0.09%
2018/01/18	1	30.15	0	0.00	30.05	1	10,830	0.01%
2018/01/12	2	30.70	0	0.00	30.70	2	10,553	0.02%
2018/01/11	0	0.00	1	30.70	30.35	-1	10,474	-0.01%
2018/01/10	1	31.90	11	31.54	31.40	-10	10,289	-0.10%
2018/01/09	226	32.96	211	33.55	32.45	15	10,046	0.15%	大買/大賣/
2018/01/05	0	0.00	2	32.30	31.95	-2	9,089	-0.02%
2018/01/04	6	31.91	1	32.70	31.80	5	8,997	0.06%
2018/01/02	1	31.85	0	0.00	31.50	1	8,725	0.01%

東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－7天前

東聯

東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文

經部通過首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19

經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－2024/06/13

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯

券商分點績效/獲利分析

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

元富-花蓮 券商分點個股進出 元富-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析