台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)
可現股當沖
  • 股價
    28.85
  • 漲跌
    ▼0.25
  • 漲幅
    -0.86%
  • 成交量
    949
  • 產業
    上市 橡膠類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建大 (2106)籌碼相關-元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211028.8300.0028.85101,0960.91%
2024/11/193629.2700.0029.10361,0883.31%
2024/11/184629.3500.0029.20461,0804.26%
2024/11/154328.8800.0028.90431,0694.02%
2024/11/1300.0023128.5228.60-2311,041-22.19% 大賣/鉅額交易
2024/11/11429.7900.0029.8549470.42%
2024/11/073730.0100.0029.95379413.93%
2024/11/057030.0600.0029.95709317.51%
2024/11/042029.9500.0029.90209312.15%
2024/10/1500.006029.9330.00-60845-7.09%
2024/10/0900.002030.5230.35-20820-2.44%
2024/10/072031.1300.0031.55207862.54%
2024/09/27530.5500.0030.5556880.73%
2024/09/2300.00329.9529.85-3657-0.46%
2024/09/18329.9500.0029.9536470.46%
2024/08/291031.0700.0031.10106011.66%
2024/08/27331.1500.0031.2536410.47%
2024/08/23231.0500.0031.0026670.30%
2024/08/221031.0900.0031.00106701.49%
2024/08/192531.1600.0031.05256903.62%
2024/08/16531.3000.0031.2557100.70%
2024/08/0500.002030.1030.20-20858-2.33%
2024/07/18233.2000.0033.2528690.23%
2024/06/2100.00134.0533.95-11,096-0.09%
2024/06/03134.80134.8034.8501,0860.00%
2024/05/27633.7300.0033.7061,0090.59%
2024/05/22135.0500.0035.0519820.10%
2024/05/03233.6000.0033.6027890.25%
2024/04/291533.0700.0033.30157841.91%
2024/04/261032.8800.0032.85107811.28%
2024/04/19533.2900.0033.7057900.63%
2024/04/184034.2400.0034.10407725.18%
2024/04/16032.858333.0132.90-83740-11.20%
2024/04/09132.0000.0032.8516640.15%
2024/04/01732.1900.0032.0076291.11%
2024/03/282032.1800.0032.15206113.27%
2024/03/271531.6300.0031.70155892.54%
2024/03/262531.3500.0031.10255764.34%
2024/03/252531.1300.0031.20255714.38%
2024/03/213031.0800.0031.10305685.28%
2024/03/0800.00229.8529.95-2548-0.36%
2024/03/0600.00130.1530.05-1559-0.18%
2024/01/260.329.8500.0029.850.37060.04%
2024/01/250.629.9000.0029.800.67030.09%
2024/01/18329.3800.0029.3036730.45%
2024/01/0500.00031.0031.1506520.00%
2023/11/1500.00230.2531.20-2394-0.51%
2023/10/0500.001.129.4029.35-1.1476-0.22%
2023/09/0100.000.330.1030.10-0.3614-0.05%
2023/08/2100.00029.4529.3506100.00%
2023/08/04229.3000.0029.3026650.30%
2023/08/0200.000.229.3529.35-0.2667-0.03%
2023/07/2700.000.129.5029.45-0.1663-0.02%
2023/07/2000.000.629.6529.70-0.6650-0.08%
2023/07/190.129.9500.0029.500.16400.01%
2023/06/16032.05231.9031.90-2666-0.29%
2023/06/01030.9500.0030.7006600.00%
2023/03/2700.00131.9031.50-1514-0.19%
2023/03/24131.5500.0031.8515030.20%
2023/03/1500.00130.8030.80-1423-0.24%
2022/08/15135.0000.0035.0012,3720.04%
2022/08/12235.40135.2035.1512,3170.04%
2022/08/11135.9500.0035.9512,2580.04%
2022/08/1000.00538.0438.15-52,187-0.23%
2022/08/0900.00238.0038.15-22,183-0.09%
2022/08/0400.00437.6837.35-42,192-0.18%
2022/08/03538.8000.0038.0052,1540.23%
2022/08/02238.1000.0038.6022,1350.09%
2022/08/0100.00538.5138.50-52,131-0.23%
2022/07/2900.00237.6538.50-22,114-0.09%
2022/07/28537.64237.6537.7532,0780.14%
2022/07/27237.58237.7037.8002,0630.00%
2022/07/21136.65436.3536.65-31,948-0.15%
2022/07/20336.87636.3836.60-31,922-0.16%
2022/07/19537.8500.0037.3051,8690.27%
2022/07/18236.95336.7037.00-11,838-0.05%
2022/07/15936.45536.0336.5041,7910.22%
2022/07/14935.42235.6535.4571,6980.41%
2022/07/05335.67334.4834.6501,4390.00%
2022/06/30334.20334.6034.6001,0820.00%
2022/06/28232.85233.3033.5508930.00%
2022/06/1400.00130.7530.85-11,057-0.09%
2022/06/13130.6000.0030.7511,0670.09%
2022/06/1000.00130.9531.00-11,072-0.09%
2022/06/0800.00130.9530.95-11,097-0.09%
2022/05/18130.35130.8030.9001,1570.00%
2022/05/1600.00130.1530.15-11,149-0.09%
2022/05/1300.001.130.0030.10-1.11,133-0.10%
2022/04/2700.00131.4031.40-11,126-0.09%
2022/04/2600.00232.1032.10-21,125-0.18%
2022/04/2100.00132.6532.80-11,105-0.09%
2022/04/20133.0500.0032.9511,0850.09%
2022/04/08331.9000.0031.9531,0080.30%
2022/04/07132.2000.0031.8511,0200.10%
2022/03/3100.00631.9532.10-61,032-0.58%
2022/03/30732.561032.4032.40-31,021-0.29%
2022/03/29132.1000.0032.1511,0020.10%
2022/03/2800.00632.0532.20-6989-0.61%
2022/03/21432.881032.5033.30-6861-0.70%
2022/03/18231.8500.0032.0027920.25%
2022/01/0400.00130.8530.90-1934-0.11%
2021/11/2400.00130.2030.25-1981-0.10%
2021/11/231030.1000.0030.05109911.01%
2021/10/1300.00230.1530.25-21,172-0.17%
2021/09/1700.00432.1032.30-41,131-0.35%
2021/09/1500.00332.1332.05-31,143-0.26%
2021/09/1400.00332.3532.45-31,162-0.26%
2021/09/08431.9000.0031.7041,1850.34%
2021/09/06332.8000.0032.7531,1680.26%
2021/08/2300.00133.9033.35-11,000-0.10%
2021/08/19133.6500.0032.8519700.10%
2021/08/11336.80336.8036.7001,0320.00%
2021/07/12139.0000.0039.4012,4680.04%
2021/06/21139.1500.0039.1013,0440.03%
2021/06/0200.000.241.1040.85-0.24,068-0.01%
2021/06/0100.00141.2040.95-14,087-0.02%
2021/05/311241.0900.0040.45124,1210.29%
2021/05/2800.00140.6041.15-14,176-0.02%
2021/05/26139.4500.0039.8514,1950.02%
2021/05/25140.2000.0040.2014,2050.02%
2021/05/2000.001037.9037.05-104,228-0.24%
2021/05/191037.4000.0037.75104,2150.24%
2021/05/12140.4500.0040.2514,0780.02%
2021/05/1000.00545.8046.00-54,003-0.12%
2021/05/07543.7000.0043.8553,9440.13%
2021/05/0300.00244.1044.10-23,842-0.05%
2021/04/2900.00145.6045.90-13,800-0.03%
2021/04/2600.00147.9547.80-13,745-0.03%
2021/04/2200.001048.8047.55-103,728-0.27%
2021/04/20547.92150.9047.5043,5590.11%
2021/04/19647.853.248.2948.352.93,4270.08%
2021/04/161347.05248.2346.60113,2970.33%
2021/04/1500.00346.0046.00-33,018-0.10%
2021/04/08242.13442.9043.05-22,961-0.07%
2021/04/06242.15142.9042.2012,9320.03%
2021/04/01142.4500.0042.5512,9160.03%
2021/03/2900.00141.8042.10-12,763-0.04%
2021/03/2600.00139.4539.45-12,680-0.04%
2021/03/2400.000.138.8539.10-0.12,6730.00%
2021/03/1600.003.238.1438.60-3.22,068-0.16%
2021/03/0800.00137.9036.55-11,882-0.05%
2021/03/04436.90436.0036.1001,8670.00%
2021/02/2400.00135.0535.10-11,980-0.05%
2020/12/25134.5000.0034.3512,3160.04%
2020/12/0100.00137.8537.00-12,122-0.05%
2020/11/2700.00336.8036.70-32,035-0.15%
2020/11/2600.00936.6036.90-92,015-0.45%
2020/11/2000.00535.4036.00-51,871-0.27%
2020/11/1900.00134.1134.10-11,789-0.06%
2020/11/17534.0000.0034.1051,9060.26%
2020/11/13133.65134.6033.2001,9320.00%
2020/11/11233.4500.0033.3021,9570.10%
2020/10/29130.9000.0031.7011,5790.06%
2020/10/28131.1500.0031.3011,5580.06%
2020/10/2600.00131.0031.10-11,490-0.07%
2020/10/0700.001.229.9130.00-1.21,375-0.08%
2020/10/051029.9000.0029.95101,4040.71%
2020/09/3000.00129.4029.55-11,406-0.07%
2020/09/2100.00129.9029.90-11,374-0.07%
2020/07/2200.00329.8029.55-31,631-0.18%
2020/07/10329.6500.0028.5531,7250.17%
2020/07/0800.00129.9529.95-11,711-0.06%
2020/06/1700.00130.2030.20-11,712-0.06%
2020/06/1200.00628.6528.70-61,717-0.35%
2020/06/11329.7000.0029.0531,7290.17%
2020/06/09330.1500.0030.1531,7330.17%
2020/05/19230.0000.0030.3021,4800.14%
2020/05/0800.00326.6526.40-3997-0.30%
2020/05/07326.4500.0026.4039990.30%
2020/05/0500.00327.2027.00-3984-0.30%
2020/05/04326.4700.0026.4539600.31%
2020/03/05128.0000.0028.1014890.20%
2020/01/3000.00528.7528.90-5663-0.75%
2019/12/2000.002231.1531.05-221,154-1.91%
2019/12/1900.001031.0531.15-101,162-0.86%
2019/12/1800.001331.2031.25-131,200-1.08%
2019/12/1700.00231.1031.30-21,321-0.15%
2019/12/160.831.151131.0531.15-10.21,328-0.77%
2019/12/03430.40430.3530.4001,4770.00%
2019/10/2200.00132.4532.55-11,285-0.08%
2019/10/21132.90632.7532.90-51,255-0.40%
2019/10/09530.6500.0030.8051,0170.49%
2019/10/0100.00532.1032.15-5895-0.56%
2019/09/26531.3000.0031.5058250.61%
2019/09/2500.00131.6531.50-1813-0.12%
2019/09/2300.002332.2131.95-23786-2.92%
2019/09/09431.99431.1831.4005020.00%
2019/09/0600.00631.2331.50-6457-1.31%
2019/09/0200.00129.4030.15-1366-0.27%
2019/08/23230.2500.0030.3022900.69%
2019/07/2500.00529.0029.10-5267-1.87%
2019/05/15128.9000.0028.7512870.35%
2019/03/0400.00130.8030.80-1246-0.41%
2018/10/2400.00529.4029.60-5454-1.10%
2018/10/2300.00329.5529.55-3453-0.66%
2018/10/1900.00929.4530.25-9455-1.97%
2018/09/2100.00131.0031.00-1422-0.24%
2018/09/10129.9500.0029.9014020.25%
2018/08/24232.0000.0032.0024720.42%
2018/08/211032.3000.0032.25104672.14%
2018/08/0800.00133.1033.10-1466-0.21%
2018/08/0700.00533.5533.50-5468-1.07%
2018/08/0600.001032.8033.25-10463-2.16%
2018/08/02532.3000.0032.2555400.92%
2018/07/16531.6900.0031.7055060.99%
2018/07/10432.0000.0032.0045020.80%
2018/07/092332.1100.0032.00235004.59%
2018/06/131035.5000.0035.30105081.97%
2018/06/1200.00235.5036.50-2472-0.42%
2018/06/01233.2500.0033.3024560.44%
2018/05/31232.9000.0033.7024560.44%
2018/05/291033.5200.0033.50104572.19%
2018/05/28833.6400.0033.7084571.75%
2018/05/25233.8000.0033.8524610.43%
2018/04/1900.000.934.9534.95-0.9479-0.18%
2018/04/1300.00135.1035.50-1499-0.20%
2018/03/2900.00136.6536.65-1514-0.19%
2018/03/27137.0500.0037.1515170.19%
2018/03/2200.00137.1037.00-1514-0.19%
2018/03/1900.000.237.2537.25-0.2517-0.03%
2018/03/14136.9500.0037.4015000.20%
2018/03/09135.6500.0035.6514880.20%
2018/03/0800.00135.1035.40-1494-0.20%
2018/03/070.134.8500.0034.850.14970.01%
2018/03/06135.0000.0034.9515010.20%
2018/03/0500.00135.1035.25-1508-0.20%
2018/02/27136.0000.0036.3015100.20%
2018/02/01136.95136.9036.9005710.00%
2018/01/30137.1000.0037.1015700.18%
2018/01/1900.001037.5537.55-10604-1.66%
2018/01/1500.00137.2037.20-1623-0.16%
2018/01/12137.2500.0037.2016430.16%
2018/01/0800.00137.5537.55-1653-0.15%
2018/01/03137.9000.0037.9516630.15%
2018/01/0200.00138.0537.95-1669-0.15%
建大 相關文章