建大 (2106)-元富-花蓮券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.25
漲跌
▼0.05
漲幅
-0.15%
成交量
362張
產業
上市橡膠類股▼0.52%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	15	33.07	0	0.00	33.30	15	784	1.91%
2024/04/26	10	32.88	0	0.00	32.85	10	781	1.28%
2024/04/19	5	33.29	0	0.00	33.70	5	790	0.63%
2024/04/18	40	34.24	0	0.00	34.10	40	772	5.18%
2024/04/16	0	32.85	83	33.01	32.90	-83	740	-11.20%
2024/04/09	1	32.00	0	0.00	32.85	1	664	0.15%
2024/04/01	7	32.19	0	0.00	32.00	7	629	1.11%
2024/03/28	20	32.18	0	0.00	32.15	20	611	3.27%
2024/03/27	15	31.63	0	0.00	31.70	15	589	2.54%
2024/03/26	25	31.35	0	0.00	31.10	25	576	4.34%
2024/03/25	25	31.13	0	0.00	31.20	25	571	4.38%
2024/03/21	30	31.08	0	0.00	31.10	30	568	5.28%
2024/03/08	0	0.00	2	29.85	29.95	-2	548	-0.36%
2024/03/06	0	0.00	1	30.15	30.05	-1	559	-0.18%
2024/01/26	0.3	29.85	0	0.00	29.85	0.3	706	0.04%
2024/01/25	0.6	29.90	0	0.00	29.80	0.6	703	0.09%
2024/01/18	3	29.38	0	0.00	29.30	3	673	0.45%
2024/01/05	0	0.00	0	31.00	31.15	0	652	0.00%
2023/11/15	0	0.00	2	30.25	31.20	-2	394	-0.51%
2023/10/05	0	0.00	1.1	29.40	29.35	-1.1	476	-0.22%
2023/09/01	0	0.00	0.3	30.10	30.10	-0.3	614	-0.05%
2023/08/21	0	0.00	0	29.45	29.35	0	610	0.00%
2023/08/04	2	29.30	0	0.00	29.30	2	665	0.30%
2023/08/02	0	0.00	0.2	29.35	29.35	-0.2	667	-0.03%
2023/07/27	0	0.00	0.1	29.50	29.45	-0.1	663	-0.02%
2023/07/20	0	0.00	0.6	29.65	29.70	-0.6	650	-0.08%
2023/07/19	0.1	29.95	0	0.00	29.50	0.1	640	0.01%
2023/06/16	0	32.05	2	31.90	31.90	-2	666	-0.29%
2023/06/01	0	30.95	0	0.00	30.70	0	660	0.00%
2023/03/27	0	0.00	1	31.90	31.50	-1	514	-0.19%
2023/03/24	1	31.55	0	0.00	31.85	1	503	0.20%
2023/03/15	0	0.00	1	30.80	30.80	-1	423	-0.24%
2022/08/15	1	35.00	0	0.00	35.00	1	2,372	0.04%
2022/08/12	2	35.40	1	35.20	35.15	1	2,317	0.04%
2022/08/11	1	35.95	0	0.00	35.95	1	2,258	0.04%
2022/08/10	0	0.00	5	38.04	38.15	-5	2,187	-0.23%
2022/08/09	0	0.00	2	38.00	38.15	-2	2,183	-0.09%
2022/08/04	0	0.00	4	37.68	37.35	-4	2,192	-0.18%
2022/08/03	5	38.80	0	0.00	38.00	5	2,154	0.23%
2022/08/02	2	38.10	0	0.00	38.60	2	2,135	0.09%
2022/08/01	0	0.00	5	38.51	38.50	-5	2,131	-0.23%
2022/07/29	0	0.00	2	37.65	38.50	-2	2,114	-0.09%
2022/07/28	5	37.64	2	37.65	37.75	3	2,078	0.14%
2022/07/27	2	37.58	2	37.70	37.80	0	2,063	0.00%
2022/07/21	1	36.65	4	36.35	36.65	-3	1,948	-0.15%
2022/07/20	3	36.87	6	36.38	36.60	-3	1,922	-0.16%
2022/07/19	5	37.85	0	0.00	37.30	5	1,869	0.27%
2022/07/18	2	36.95	3	36.70	37.00	-1	1,838	-0.05%
2022/07/15	9	36.45	5	36.03	36.50	4	1,791	0.22%
2022/07/14	9	35.42	2	35.65	35.45	7	1,698	0.41%
2022/07/05	3	35.67	3	34.48	34.65	0	1,439	0.00%
2022/06/30	3	34.20	3	34.60	34.60	0	1,082	0.00%
2022/06/28	2	32.85	2	33.30	33.55	0	893	0.00%
2022/06/14	0	0.00	1	30.75	30.85	-1	1,057	-0.09%
2022/06/13	1	30.60	0	0.00	30.75	1	1,067	0.09%
2022/06/10	0	0.00	1	30.95	31.00	-1	1,072	-0.09%
2022/06/08	0	0.00	1	30.95	30.95	-1	1,097	-0.09%
2022/05/18	1	30.35	1	30.80	30.90	0	1,157	0.00%
2022/05/16	0	0.00	1	30.15	30.15	-1	1,149	-0.09%
2022/05/13	0	0.00	1.1	30.00	30.10	-1.1	1,133	-0.10%
2022/04/27	0	0.00	1	31.40	31.40	-1	1,126	-0.09%
2022/04/26	0	0.00	2	32.10	32.10	-2	1,125	-0.18%
2022/04/21	0	0.00	1	32.65	32.80	-1	1,105	-0.09%
2022/04/20	1	33.05	0	0.00	32.95	1	1,085	0.09%
2022/04/08	3	31.90	0	0.00	31.95	3	1,008	0.30%
2022/04/07	1	32.20	0	0.00	31.85	1	1,020	0.10%
2022/03/31	0	0.00	6	31.95	32.10	-6	1,032	-0.58%
2022/03/30	7	32.56	10	32.40	32.40	-3	1,021	-0.29%
2022/03/29	1	32.10	0	0.00	32.15	1	1,002	0.10%
2022/03/28	0	0.00	6	32.05	32.20	-6	989	-0.61%
2022/03/21	4	32.88	10	32.50	33.30	-6	861	-0.70%
2022/03/18	2	31.85	0	0.00	32.00	2	792	0.25%
2022/01/04	0	0.00	1	30.85	30.90	-1	934	-0.11%
2021/11/24	0	0.00	1	30.20	30.25	-1	981	-0.10%
2021/11/23	10	30.10	0	0.00	30.05	10	991	1.01%
2021/10/13	0	0.00	2	30.15	30.25	-2	1,172	-0.17%
2021/09/17	0	0.00	4	32.10	32.30	-4	1,131	-0.35%
2021/09/15	0	0.00	3	32.13	32.05	-3	1,143	-0.26%
2021/09/14	0	0.00	3	32.35	32.45	-3	1,162	-0.26%
2021/09/08	4	31.90	0	0.00	31.70	4	1,185	0.34%
2021/09/06	3	32.80	0	0.00	32.75	3	1,168	0.26%
2021/08/23	0	0.00	1	33.90	33.35	-1	1,000	-0.10%
2021/08/19	1	33.65	0	0.00	32.85	1	970	0.10%
2021/08/11	3	36.80	3	36.80	36.70	0	1,032	0.00%
2021/07/12	1	39.00	0	0.00	39.40	1	2,468	0.04%
2021/06/21	1	39.15	0	0.00	39.10	1	3,044	0.03%
2021/06/02	0	0.00	0.2	41.10	40.85	-0.2	4,068	-0.01%
2021/06/01	0	0.00	1	41.20	40.95	-1	4,087	-0.02%
2021/05/31	12	41.09	0	0.00	40.45	12	4,121	0.29%
2021/05/28	0	0.00	1	40.60	41.15	-1	4,176	-0.02%
2021/05/26	1	39.45	0	0.00	39.85	1	4,195	0.02%
2021/05/25	1	40.20	0	0.00	40.20	1	4,205	0.02%
2021/05/20	0	0.00	10	37.90	37.05	-10	4,228	-0.24%
2021/05/19	10	37.40	0	0.00	37.75	10	4,215	0.24%
2021/05/12	1	40.45	0	0.00	40.25	1	4,078	0.02%
2021/05/10	0	0.00	5	45.80	46.00	-5	4,003	-0.12%
2021/05/07	5	43.70	0	0.00	43.85	5	3,944	0.13%
2021/05/03	0	0.00	2	44.10	44.10	-2	3,842	-0.05%
2021/04/29	0	0.00	1	45.60	45.90	-1	3,800	-0.03%
2021/04/26	0	0.00	1	47.95	47.80	-1	3,745	-0.03%
2021/04/22	0	0.00	10	48.80	47.55	-10	3,728	-0.27%
2021/04/20	5	47.92	1	50.90	47.50	4	3,559	0.11%
2021/04/19	6	47.85	3.2	48.29	48.35	2.9	3,427	0.08%
2021/04/16	13	47.05	2	48.23	46.60	11	3,297	0.33%
2021/04/15	0	0.00	3	46.00	46.00	-3	3,018	-0.10%
2021/04/08	2	42.13	4	42.90	43.05	-2	2,961	-0.07%
2021/04/06	2	42.15	1	42.90	42.20	1	2,932	0.03%
2021/04/01	1	42.45	0	0.00	42.55	1	2,916	0.03%
2021/03/29	0	0.00	1	41.80	42.10	-1	2,763	-0.04%
2021/03/26	0	0.00	1	39.45	39.45	-1	2,680	-0.04%
2021/03/24	0	0.00	0.1	38.85	39.10	-0.1	2,673	0.00%
2021/03/16	0	0.00	3.2	38.14	38.60	-3.2	2,068	-0.16%
2021/03/08	0	0.00	1	37.90	36.55	-1	1,882	-0.05%
2021/03/04	4	36.90	4	36.00	36.10	0	1,867	0.00%
2021/02/24	0	0.00	1	35.05	35.10	-1	1,980	-0.05%
2020/12/25	1	34.50	0	0.00	34.35	1	2,316	0.04%
2020/12/01	0	0.00	1	37.85	37.00	-1	2,122	-0.05%
2020/11/27	0	0.00	3	36.80	36.70	-3	2,035	-0.15%
2020/11/26	0	0.00	9	36.60	36.90	-9	2,015	-0.45%
2020/11/20	0	0.00	5	35.40	36.00	-5	1,871	-0.27%
2020/11/19	0	0.00	1	34.11	34.10	-1	1,789	-0.06%
2020/11/17	5	34.00	0	0.00	34.10	5	1,906	0.26%
2020/11/13	1	33.65	1	34.60	33.20	0	1,932	0.00%
2020/11/11	2	33.45	0	0.00	33.30	2	1,957	0.10%
2020/10/29	1	30.90	0	0.00	31.70	1	1,579	0.06%
2020/10/28	1	31.15	0	0.00	31.30	1	1,558	0.06%
2020/10/26	0	0.00	1	31.00	31.10	-1	1,490	-0.07%
2020/10/07	0	0.00	1.2	29.91	30.00	-1.2	1,375	-0.08%
2020/10/05	10	29.90	0	0.00	29.95	10	1,404	0.71%
2020/09/30	0	0.00	1	29.40	29.55	-1	1,406	-0.07%
2020/09/21	0	0.00	1	29.90	29.90	-1	1,374	-0.07%
2020/07/22	0	0.00	3	29.80	29.55	-3	1,631	-0.18%
2020/07/10	3	29.65	0	0.00	28.55	3	1,725	0.17%
2020/07/08	0	0.00	1	29.95	29.95	-1	1,711	-0.06%
2020/06/17	0	0.00	1	30.20	30.20	-1	1,712	-0.06%
2020/06/12	0	0.00	6	28.65	28.70	-6	1,717	-0.35%
2020/06/11	3	29.70	0	0.00	29.05	3	1,729	0.17%
2020/06/09	3	30.15	0	0.00	30.15	3	1,733	0.17%
2020/05/19	2	30.00	0	0.00	30.30	2	1,480	0.14%
2020/05/08	0	0.00	3	26.65	26.40	-3	997	-0.30%
2020/05/07	3	26.45	0	0.00	26.40	3	999	0.30%
2020/05/05	0	0.00	3	27.20	27.00	-3	984	-0.30%
2020/05/04	3	26.47	0	0.00	26.45	3	960	0.31%
2020/03/05	1	28.00	0	0.00	28.10	1	489	0.20%
2020/01/30	0	0.00	5	28.75	28.90	-5	663	-0.75%
2019/12/20	0	0.00	22	31.15	31.05	-22	1,154	-1.91%
2019/12/19	0	0.00	10	31.05	31.15	-10	1,162	-0.86%
2019/12/18	0	0.00	13	31.20	31.25	-13	1,200	-1.08%
2019/12/17	0	0.00	2	31.10	31.30	-2	1,321	-0.15%
2019/12/16	0.8	31.15	11	31.05	31.15	-10.2	1,328	-0.77%
2019/12/03	4	30.40	4	30.35	30.40	0	1,477	0.00%
2019/10/22	0	0.00	1	32.45	32.55	-1	1,285	-0.08%
2019/10/21	1	32.90	6	32.75	32.90	-5	1,255	-0.40%
2019/10/09	5	30.65	0	0.00	30.80	5	1,017	0.49%
2019/10/01	0	0.00	5	32.10	32.15	-5	895	-0.56%
2019/09/26	5	31.30	0	0.00	31.50	5	825	0.61%
2019/09/25	0	0.00	1	31.65	31.50	-1	813	-0.12%
2019/09/23	0	0.00	23	32.21	31.95	-23	786	-2.92%
2019/09/09	4	31.99	4	31.18	31.40	0	502	0.00%
2019/09/06	0	0.00	6	31.23	31.50	-6	457	-1.31%
2019/09/02	0	0.00	1	29.40	30.15	-1	366	-0.27%
2019/08/23	2	30.25	0	0.00	30.30	2	290	0.69%
2019/07/25	0	0.00	5	29.00	29.10	-5	267	-1.87%
2019/05/15	1	28.90	0	0.00	28.75	1	287	0.35%
2019/03/04	0	0.00	1	30.80	30.80	-1	246	-0.41%
2018/10/24	0	0.00	5	29.40	29.60	-5	454	-1.10%
2018/10/23	0	0.00	3	29.55	29.55	-3	453	-0.66%
2018/10/19	0	0.00	9	29.45	30.25	-9	455	-1.97%
2018/09/21	0	0.00	1	31.00	31.00	-1	422	-0.24%
2018/09/10	1	29.95	0	0.00	29.90	1	402	0.25%
2018/08/24	2	32.00	0	0.00	32.00	2	472	0.42%
2018/08/21	10	32.30	0	0.00	32.25	10	467	2.14%
2018/08/08	0	0.00	1	33.10	33.10	-1	466	-0.21%
2018/08/07	0	0.00	5	33.55	33.50	-5	468	-1.07%
2018/08/06	0	0.00	10	32.80	33.25	-10	463	-2.16%
2018/08/02	5	32.30	0	0.00	32.25	5	540	0.92%
2018/07/16	5	31.69	0	0.00	31.70	5	506	0.99%
2018/07/10	4	32.00	0	0.00	32.00	4	502	0.80%
2018/07/09	23	32.11	0	0.00	32.00	23	500	4.59%
2018/06/13	10	35.50	0	0.00	35.30	10	508	1.97%
2018/06/12	0	0.00	2	35.50	36.50	-2	472	-0.42%
2018/06/01	2	33.25	0	0.00	33.30	2	456	0.44%
2018/05/31	2	32.90	0	0.00	33.70	2	456	0.44%
2018/05/29	10	33.52	0	0.00	33.50	10	457	2.19%
2018/05/28	8	33.64	0	0.00	33.70	8	457	1.75%
2018/05/25	2	33.80	0	0.00	33.85	2	461	0.43%
2018/04/19	0	0.00	0.9	34.95	34.95	-0.9	479	-0.18%
2018/04/13	0	0.00	1	35.10	35.50	-1	499	-0.20%
2018/03/29	0	0.00	1	36.65	36.65	-1	514	-0.19%
2018/03/27	1	37.05	0	0.00	37.15	1	517	0.19%
2018/03/22	0	0.00	1	37.10	37.00	-1	514	-0.19%
2018/03/19	0	0.00	0.2	37.25	37.25	-0.2	517	-0.03%
2018/03/14	1	36.95	0	0.00	37.40	1	500	0.20%
2018/03/09	1	35.65	0	0.00	35.65	1	488	0.20%
2018/03/08	0	0.00	1	35.10	35.40	-1	494	-0.20%
2018/03/07	0.1	34.85	0	0.00	34.85	0.1	497	0.01%
2018/03/06	1	35.00	0	0.00	34.95	1	501	0.20%
2018/03/05	0	0.00	1	35.10	35.25	-1	508	-0.20%
2018/02/27	1	36.00	0	0.00	36.30	1	510	0.20%
2018/02/01	1	36.95	1	36.90	36.90	0	571	0.00%
2018/01/30	1	37.10	0	0.00	37.10	1	570	0.18%
2018/01/19	0	0.00	10	37.55	37.55	-10	604	-1.66%
2018/01/15	0	0.00	1	37.20	37.20	-1	623	-0.16%
2018/01/12	1	37.25	0	0.00	37.20	1	643	0.16%
2018/01/08	0	0.00	1	37.55	37.55	-1	653	-0.15%
2018/01/03	1	37.90	0	0.00	37.95	1	663	0.15%
2018/01/02	0	0.00	1	38.05	37.95	-1	669	-0.15%