東元 (1504)-元富-文心券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
61.0
漲跌
▼0.1
漲幅
-0.16%
成交量
69,163張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	17.1	61.37	33	61.16	61.00	-15.9	20,336	-0.08%
2024/04/17	6	60.40	41.4	60.30	61.10	-35.4	19,309	-0.18%
2024/04/16	23.3	56.79	21	57.00	56.30	2.3	18,471	0.01%
2024/04/15	16	60.23	21.3	60.03	59.20	-5.3	18,113	-0.03%
2024/04/12	41	59.43	45.8	59.64	60.80	-4.8	17,034	-0.03%
2024/04/11	22.6	56.61	15	56.89	56.50	7.6	15,929	0.05%
2024/04/10	0.1	56.26	19	56.65	56.20	-18.9	15,614	-0.12%
2024/04/09	23	57.17	11.3	57.07	57.00	11.7	15,590	0.08%
2024/04/08	12	55.75	5	56.04	56.30	7	15,515	0.05%
2024/04/03	0	0.00	9	55.96	55.70	-9	15,485	-0.06%
2024/04/02	12	55.68	15.2	55.47	55.40	-3.2	15,522	-0.02%
2024/04/01	28.1	56.43	12.1	56.55	56.20	16	15,345	0.10%
2024/03/29	46.3	57.43	56	56.65	58.10	-9.7	15,029	-0.06%
2024/03/28	32.1	56.94	29.1	57.35	57.10	3	14,351	0.02%
2024/03/27	4	55.62	4.1	55.65	55.70	0	13,900	0.00%
2024/03/26	33	56.52	21	56.38	55.60	12	13,789	0.09%
2024/03/25	11	56.41	7.1	56.17	56.00	3.9	13,009	0.03%
2024/03/22	35.2	56.91	16	56.79	55.90	19.2	12,967	0.15%
2024/03/21	11	57.55	26.6	58.04	58.10	-15.6	12,586	-0.12%
2024/03/20	3	56.43	15.3	56.36	56.00	-12.3	12,939	-0.09%
2024/03/19	26	54.79	55.6	55.29	55.00	-29.5	12,418	-0.24%
2024/03/18	3.1	52.54	15.1	52.61	52.80	-12	11,707	-0.10%
2024/03/15	4	51.02	0	0.00	50.60	4	11,390	0.04%
2024/03/14	3	51.47	13	51.45	51.50	-10	11,222	-0.09%
2024/03/13	20	51.26	21	51.51	51.00	-1	11,182	-0.01%
2024/03/12	3	51.03	9.1	51.28	51.10	-6.1	11,372	-0.05%
2024/03/11	12	50.02	3	50.08	50.30	9	11,599	0.08%
2024/03/08	16	49.20	3	49.47	49.40	13	11,867	0.11%
2024/03/07	14	49.98	2	49.60	50.10	12	12,105	0.10%
2024/03/06	23	50.07	28.1	50.23	50.50	-5.1	11,973	-0.04%
2024/03/05	2	48.60	5	48.78	48.95	-3	11,645	-0.03%
2024/03/04	6	48.76	4	48.89	48.75	2	11,615	0.02%
2024/03/01	6	48.85	6	48.88	48.65	0	11,583	0.00%
2024/02/29	7	49.15	8	48.64	49.20	-1	11,483	-0.01%
2024/02/27	5.1	47.49	2.1	47.20	47.60	3	11,383	0.03%
2024/02/26	17	48.59	18	48.96	48.25	-1	11,321	-0.01%
2024/02/23	3.5	47.82	15	47.95	47.95	-11.5	11,017	-0.10%
2024/02/22	4	47.39	12	47.38	47.05	-8	11,068	-0.07%
2024/02/21	0	47.15	10	47.05	47.05	-10	11,372	-0.09%
2024/02/20	2	47.10	12	47.37	47.45	-10	11,654	-0.09%
2024/02/19	4.1	47.80	6	48.19	47.35	-1.9	11,852	-0.02%
2024/02/16	0	47.10	14	47.05	47.60	-14	11,802	-0.12%
2024/02/15	1	45.85	0	0.00	45.85	1	11,903	0.01%
2024/02/05	0	46.55	0	0.00	46.65	0	11,990	0.00%
2024/02/02	9	46.39	625	46.38	46.30	-616	12,011	-5.13%	大賣/鉅額交易
2024/02/01	0	0.00	375	46.35	46.75	-375	12,007	-3.12%	大賣/鉅額交易
2024/01/31	0	0.00	1	46.45	46.05	-1	11,978	-0.01%
2024/01/29	0	0.00	5	45.96	46.20	-5	12,024	-0.04%
2024/01/26	0	0.00	2	45.00	45.20	-2	11,964	-0.02%
2024/01/24	2	45.50	3	45.40	45.20	-1	12,063	-0.01%
2024/01/23	1	45.65	1	46.05	45.45	0	12,091	0.00%
2024/01/22	1	44.90	3.5	44.41	44.95	-2.5	11,935	-0.02%
2024/01/19	0.4	43.85	0	0.00	43.90	0.4	11,891	0.00%
2024/01/18	1.1	43.31	0	0.00	43.80	1.1	11,910	0.01%
2024/01/17	4.1	43.79	0	0.00	43.40	4.1	11,917	0.03%
2024/01/16	4	45.04	1	45.00	44.80	3	11,808	0.03%
2024/01/12	0	0.00	0	45.10	44.90	0	12,000	0.00%
2024/01/11	3.1	45.53	1	45.00	44.95	2.1	12,058	0.02%
2024/01/10	1	45.35	7	45.28	45.35	-6	12,112	-0.05%
2024/01/08	0	45.95	2	45.95	45.95	-2	12,149	-0.02%
2024/01/05	5	46.25	4	46.50	46.05	1	12,177	0.01%
2024/01/04	5	46.60	2	46.45	46.75	3	12,201	0.02%
2024/01/03	5	47.07	0	0.00	46.55	5	12,356	0.04%
2024/01/02	5	47.32	11	47.32	47.50	-6	12,271	-0.05%
2023/12/29	13	46.74	3	47.07	46.80	10	12,148	0.08%
2023/12/28	9	46.88	98	46.86	46.85	-89	12,153	-0.73%
2023/12/27	6	46.20	0	0.00	45.95	6	12,096	0.05%
2023/12/26	3	46.30	4	46.30	46.40	-1	12,130	-0.01%
2023/12/25	1	46.35	3	46.30	46.30	-2	12,154	-0.02%
2023/12/21	9	45.34	1	46.00	45.25	8	12,438	0.06%
2023/12/20	5	45.99	1	46.00	46.30	4	12,545	0.03%
2023/12/19	7	46.56	1	46.00	45.95	6	12,743	0.05%
2023/12/18	0.2	46.70	1	47.00	46.60	-0.8	12,657	-0.01%
2023/12/15	1,088	47.33	7	46.87	46.60	1,081	12,517	8.64%	大買/鉅額交易
2023/12/13	2	45.35	2	45.20	45.05	0	11,416	0.00%
2023/12/12	4	45.31	6	45.17	45.10	-2	11,526	-0.02%
2023/12/11	1	45.85	8	45.68	45.70	-7	11,478	-0.06%
2023/12/08	2	45.85	0	0.00	45.80	2	11,478	0.02%
2023/12/07	20	46.69	10	46.59	46.05	10	11,362	0.09%
2023/12/06	25	46.12	20	46.18	45.65	5	10,927	0.05%
2023/12/05	7.1	44.94	0	0.00	45.05	7.1	10,481	0.07%
2023/12/04	10.5	45.00	0	0.00	44.85	10.5	10,209	0.10%
2023/12/01	0	0.00	1	46.70	46.25	-1	9,873	-0.01%
2023/11/30	5	47.10	1	47.20	46.70	4	9,811	0.04%
2023/11/29	2	47.28	0	0.00	46.80	2	9,838	0.02%
2023/11/28	0	0.00	2	47.60	47.50	-2	9,780	-0.02%
2023/11/27	7	47.47	5	47.81	47.35	2	9,718	0.02%
2023/11/24	4	47.44	4	47.45	47.35	0	9,668	0.00%
2023/11/23	0	46.87	2	46.90	46.85	-2	9,518	-0.02%
2023/11/22	3	46.10	1	46.00	46.10	2	9,462	0.02%
2023/11/21	1	46.60	0	0.00	46.20	1	9,394	0.01%
2023/11/20	4.2	46.82	1	47.00	46.95	3.2	9,437	0.03%
2023/11/17	7	45.75	23	45.74	45.75	-16	9,162	-0.17%
2023/11/16	1	43.96	2	43.80	44.35	-1	9,069	-0.01%
2023/11/15	0	44.95	0	0.00	44.65	0	8,980	0.00%
2023/11/14	29	45.01	1	44.25	44.30	28	9,219	0.30%
2023/11/13	4	45.15	2	45.68	46.05	2	9,059	0.02%
2023/11/10	3	45.87	1	45.95	45.75	2	9,118	0.02%
2023/11/09	0	46.53	0	0.00	46.20	0	9,170	0.00%
2023/11/08	0	47.05	0	0.00	46.60	0	9,343	0.00%
2023/11/07	2.3	46.85	0	0.00	47.00	2.3	9,596	0.02%
2023/11/06	4	47.73	0	0.00	47.40	4	9,659	0.04%
2023/11/02	1	46.45	1	46.50	46.75	0	9,839	0.00%
2023/11/01	1	45.30	16	45.65	45.40	-15	9,973	-0.15%
2023/10/31	1	46.10	0	0.00	46.10	1	10,060	0.01%
2023/10/30	0	47.50	0	0.00	47.50	0	10,326	0.00%
2023/10/27	0	0.00	2	47.50	47.40	-2	10,512	-0.02%
2023/10/26	0	0.00	1	47.90	47.80	-1	10,780	-0.01%
2023/10/25	2	49.00	1	49.00	48.60	1	11,168	0.01%
2023/10/24	21	49.12	0	0.00	48.95	21	11,637	0.18%
2023/10/23	1	49.15	2	49.00	49.15	-1	14,067	-0.01%
2023/10/20	2	47.39	3	46.62	48.15	-1	15,471	-0.01%
2023/10/19	2	47.80	0	0.00	47.45	2	15,903	0.01%
2023/10/18	0.2	48.55	0	0.00	48.60	0.2	16,773	0.00%
2023/10/17	1	48.80	0	0.00	47.75	1	16,840	0.01%
2023/10/16	1	48.95	0	0.00	49.05	1	17,089	0.01%
2023/10/13	0	0.00	1	49.25	49.10	-1	17,406	-0.01%
2023/10/12	0	0.00	2	49.60	49.80	-2	18,131	-0.01%
2023/10/11	3	49.03	2	49.25	48.50	1	18,470	0.01%
2023/10/06	0	50.60	0	0.00	49.90	0	18,486	0.00%
2023/10/05	0	50.47	2.1	50.50	50.60	-2.1	18,612	-0.01%
2023/10/04	2.5	49.82	1	49.30	49.60	1.5	18,830	0.01%
2023/10/03	3	51.23	4	52.02	51.00	-1	19,013	-0.01%
2023/10/02	4	52.03	6.1	52.12	52.10	-2.1	19,083	-0.01%
2023/09/28	5.1	51.80	3	51.90	52.00	2.1	19,150	0.01%
2023/09/27	19	52.12	12.1	51.96	52.00	6.9	19,231	0.04%
2023/09/26	13	52.01	36	52.17	51.70	-23	19,176	-0.12%
2023/09/25	12	51.88	18.1	51.60	51.40	-6.1	19,087	-0.03%
2023/09/22	6	50.72	29	50.45	51.00	-23	18,922	-0.12%
2023/09/21	7	49.29	0	49.55	48.75	7	18,722	0.04%
2023/09/20	4	50.35	4	50.65	50.60	0	18,815	0.00%
2023/09/19	7	50.43	25	50.32	50.50	-18	19,025	-0.09%
2023/09/18	0.2	49.15	2	49.20	49.15	-1.8	19,243	-0.01%
2023/09/15	8.2	49.39	2	49.30	49.85	6.2	19,513	0.03%
2023/09/14	4	48.65	1	48.85	48.95	3	19,922	0.02%
2023/09/13	21	48.50	1	48.50	48.55	20	20,240	0.10%
2023/09/12	0	0.00	12	47.47	47.60	-12	21,177	-0.06%
2023/09/11	6	47.10	16	46.86	46.80	-10	21,496	-0.05%
2023/09/08	0	0.00	0	48.35	48.20	0	21,678	0.00%
2023/09/07	0	47.75	10	47.57	47.70	-10	21,834	-0.05%
2023/09/06	6.5	48.15	0	0.00	48.05	6.5	22,052	0.03%
2023/09/05	7	48.51	1	48.60	48.70	6	22,471	0.03%
2023/09/04	4	48.39	17	48.38	48.90	-13	22,853	-0.06%
2023/09/01	4	49.39	2	49.95	49.30	2	23,380	0.01%
2023/08/31	10	49.80	0	0.00	49.90	10	23,598	0.04%
2023/08/30	1	49.90	1	49.60	49.40	0	24,036	0.00%
2023/08/29	2	49.30	0	0.00	49.55	2	25,008	0.01%
2023/08/28	4	49.74	1	50.50	49.60	3	25,126	0.01%
2023/08/25	26	50.58	20	50.20	50.10	6	25,489	0.02%
2023/08/24	5	51.24	24	51.16	51.10	-19	25,596	-0.07%
2023/08/23	3	49.07	35.1	49.11	49.30	-32.1	25,596	-0.13%
2023/08/22	14	49.38	0	0.00	49.25	14	25,880	0.05%
2023/08/21	8	50.19	12	50.08	50.10	-4	26,172	-0.02%
2023/08/18	81.3	52.28	70	52.32	51.20	11.3	26,329	0.04%
2023/08/17	2.1	50.58	0	0.00	51.20	2.1	26,331	0.01%
2023/08/16	13.2	50.65	15	50.54	50.80	-1.8	26,923	-0.01%
2023/08/15	5	51.02	3	50.80	50.90	2	28,001	0.01%
2023/08/14	8	50.51	5	51.30	49.75	3	29,259	0.01%
2023/08/11	11	49.97	0	0.00	49.70	11	29,311	0.04%
2023/08/10	10	50.93	3	51.00	50.70	7	29,651	0.02%
2023/08/09	11	51.91	6	52.52	52.20	5	30,459	0.02%
2023/08/08	7.1	52.91	3	52.33	52.30	4.1	30,630	0.01%
2023/08/07	13	53.34	103	53.47	53.80	-90	30,917	-0.29%	大賣/
2023/08/04	104	52.29	120	52.18	52.50	-16	30,934	-0.05%	大買/大賣/
2023/08/02	126	53.05	6.1	53.84	53.10	119.9	31,471	0.38%	大買/鉅額交易
2023/08/01	3	53.17	10	53.40	53.20	-7	32,218	-0.02%
2023/07/31	29	54.56	12.5	54.65	53.80	16.5	32,510	0.05%
2023/07/28	25	53.96	14	54.02	54.60	11	32,582	0.03%
2023/07/27	8.1	55.29	25	55.23	55.00	-16.9	32,509	-0.05%
2023/07/26	134.1	58.44	64	57.68	55.00	70.1	32,680	0.21%	大買/
2023/07/25	46.1	56.32	88.3	57.51	59.00	-42.2	30,459	-0.14%
2023/07/24	18.5	54.95	7	53.89	53.70	11.5	29,135	0.04%
2023/07/21	47	54.80	53.4	55.55	55.60	-6.4	28,830	-0.02%
2023/07/20	0.5	52.50	20	52.93	52.90	-19.5	28,388	-0.07%
2023/07/19	17	51.52	1	51.40	51.50	16	28,384	0.06%
2023/07/18	17.5	53.32	9	53.66	53.00	8.5	28,340	0.03%
2023/07/17	16.2	55.16	25.5	55.15	54.70	-9.3	28,293	-0.03%
2023/07/14	24	53.61	22	53.41	53.50	2	27,997	0.01%
2023/07/13	9	51.86	1	52.80	52.00	8	27,939	0.03%
2023/07/12	4.1	52.94	7.1	52.88	52.70	-3	28,160	-0.01%
2023/07/11	18	52.31	6	52.18	52.20	12	28,583	0.04%
2023/07/10	4	52.35	15.6	52.97	52.70	-11.6	29,213	-0.04%
2023/07/07	3.5	50.69	0	0.00	51.00	3.5	29,612	0.01%
2023/07/06	6.8	51.66	3	51.40	51.50	3.8	30,322	0.01%
2023/07/05	7.9	52.44	0	53.00	52.10	7.9	30,540	0.03%
2023/07/04	11	53.33	14.3	53.16	53.00	-3.3	31,007	-0.01%
2023/07/03	8	54.03	1.7	54.22	54.00	6.3	31,095	0.02%
2023/06/30	3	52.83	5	53.34	53.30	-2	31,439	-0.01%
2023/06/29	0.6	52.95	220	52.99	52.90	-219.4	31,887	-0.69%	大賣/鉅額交易
2023/06/28	228.7	53.17	9.2	53.06	52.70	219.5	32,794	0.67%	大買/鉅額交易
2023/06/27	19	53.74	7	53.63	53.50	12	33,152	0.04%
2023/06/26	15.6	55.34	12	55.44	54.50	3.6	34,208	0.01%
2023/06/21	35	56.91	35	57.02	57.00	0	35,109	0.00%
2023/06/20	31	57.05	20	57.79	56.90	11	35,780	0.03%
2023/06/19	14.2	56.28	12	56.91	55.80	2.1	36,374	0.01%
2023/06/16	23	56.97	41.1	56.83	56.80	-18.1	36,338	-0.05%
2023/06/15	7.8	53.63	5	53.99	54.30	2.8	35,547	0.01%
2023/06/14	7.8	53.02	3.5	53.31	53.40	4.3	35,532	0.01%
2023/06/13	5.5	53.69	2	53.90	53.60	3.5	35,517	0.01%
2023/06/12	9.1	53.60	12	53.35	53.00	-2.9	35,910	-0.01%
2023/06/09	26	54.77	5	54.72	54.70	21	35,907	0.06%
2023/06/08	18	56.86	13.6	56.97	56.30	4.4	35,702	0.01%
2023/06/07	14	56.66	20	56.89	57.40	-6	35,651	-0.02%
2023/06/06	1	54.90	7	55.07	54.50	-6	35,811	-0.02%
2023/06/05	13.3	54.84	15	54.93	54.70	-1.7	36,222	0.00%
2023/06/02	43.3	53.88	40	54.12	54.10	3.3	36,299	0.01%
2023/06/01	1	52.00	3	51.97	52.00	-2	35,459	-0.01%
2023/05/31	5	51.64	5	51.76	51.20	0	35,375	0.00%
2023/05/30	9	51.34	5	51.58	51.10	4	35,007	0.01%
2023/05/29	27	52.18	25	52.20	51.80	2	34,911	0.01%
2023/05/26	15	50.93	11.1	50.60	50.90	3.9	34,768	0.01%
2023/05/25	34	52.06	15	52.15	51.80	19	34,623	0.05%
2023/05/24	7	51.37	11	51.53	52.40	-4	34,240	-0.01%
2023/05/23	7	51.89	4	51.93	51.90	3	34,146	0.01%
2023/05/22	53.1	52.00	22	52.39	51.90	31.1	34,209	0.09%
2023/05/19	28	51.20	48.2	51.09	51.10	-20.2	33,571	-0.06%
2023/05/18	44.2	49.93	65	49.58	49.80	-20.8	32,429	-0.06%
2023/05/17	3	46.88	17	46.73	47.00	-14	31,184	-0.04%
2023/05/16	31.2	46.81	6	46.86	47.00	25.2	30,965	0.08%
2023/05/15	61	47.20	201	46.63	47.15	-140	30,378	-0.46%	大賣/鉅額交易
2023/05/12	11	45.39	9	45.08	45.50	2	29,474	0.01%
2023/05/11	11	45.39	9	45.08	44.95	2	29,168	0.01%
2023/05/10	10	46.66	7	46.32	46.70	3	28,742	0.01%
2023/05/09	53	47.79	38.2	47.04	47.00	14.8	28,588	0.05%
2023/05/08	38	48.43	57	48.33	48.70	-19	27,900	-0.07%
2023/05/05	14	45.89	2	45.80	45.65	12	26,863	0.04%
2023/05/04	4	46.55	2	46.35	46.60	2	26,436	0.01%
2023/05/03	4	45.81	14	45.89	45.70	-10	26,125	-0.04%
2023/05/02	11	45.15	20	45.44	46.25	-9	25,840	-0.03%
2023/04/28	14	44.60	12	44.33	44.15	2	25,225	0.01%
2023/04/27	4	43.39	0	0.00	43.65	4	24,939	0.02%
2023/04/26	5	43.12	0	0.00	43.25	5	24,679	0.02%
2023/04/25	53	44.65	50	43.51	43.05	3	24,372	0.01%
2023/04/24	1	44.30	2	43.95	44.45	-1	23,832	0.00%
2023/04/21	0	0.00	3	43.30	43.80	-3	23,623	-0.01%
2023/04/20	2	44.03	227	44.04	44.00	-225	23,290	-0.97%	大賣/鉅額交易
2023/04/19	1	45.15	2	45.35	45.00	-1	23,008	0.00%
2023/04/18	31.2	45.30	11	44.40	44.30	20.2	22,521	0.09%
2023/04/17	14	44.84	2	45.00	44.60	12	22,278	0.05%
2023/04/14	213.2	44.75	43	44.74	44.85	170.2	21,874	0.78%	大買/鉅額交易
2023/04/13	53	46.67	18.2	46.59	46.00	34.8	21,267	0.16%
2023/04/12	14	45.14	28.2	44.94	45.40	-14.2	20,354	-0.07%
2023/04/11	28.2	44.96	46	44.78	44.40	-17.8	19,625	-0.09%
2023/04/10	31	43.71	27	43.81	43.95	4	18,702	0.02%
2023/04/07	27	43.43	28	43.44	43.05	-1	18,260	-0.01%
2023/04/06	6	42.28	2	42.40	42.60	4	17,591	0.02%
2023/03/31	6	41.65	49	41.82	42.50	-43	17,338	-0.25%
2023/03/30	38	43.02	34	43.01	42.70	4	16,783	0.02%
2023/03/29	60	42.57	67	42.42	42.90	-7	16,156	-0.04%
2023/03/28	18	41.19	9	40.91	40.90	9	15,121	0.06%
2023/03/27	92	43.26	360	43.06	41.90	-268	14,519	-1.85%	大賣/鉅額交易
2023/03/24	21	41.55	704.5	41.57	44.00	-683.5	13,151	-5.20%	大賣/鉅額交易
2023/03/23	33	39.61	84	39.59	40.00	-51	11,847	-0.43%
2023/03/22	89.4	38.93	190.2	38.23	37.90	-100.8	10,854	-0.93%	大賣/
2023/03/21	526	36.45	15	36.40	36.25	511	9,674	5.28%	大買/鉅額交易
2023/03/20	0.3	35.80	23	35.68	35.85	-22.7	9,313	-0.24%
2023/03/17	14	35.20	14	35.24	35.20	0	9,080	0.00%
2023/03/16	12	35.01	2.1	34.93	35.00	9.9	8,746	0.11%
2023/03/15	81	36.23	59	36.18	35.70	22	8,502	0.26%
2023/03/14	7	34.90	12	35.12	35.20	-5	7,977	-0.06%
2023/03/13	13	34.38	11	34.64	34.90	2	7,687	0.03%
2023/03/10	25	35.16	366	35.40	35.10	-341	7,405	-4.60%	大賣/鉅額交易
2023/03/09	680	36.71	139	36.12	36.00	541	7,062	7.66%	大買/大賣/鉅額交易
2023/03/08	80.5	34.82	79.5	34.75	34.50	1	6,249	0.02%
2023/03/07	485	34.33	41.1	33.75	35.10	443.9	5,568	7.97%	大買/鉅額交易
2023/03/06	15	31.90	10	32.30	31.95	5	5,029	0.10%
2023/03/03	10	31.50	22	31.08	31.55	-12	4,837	-0.25%
2023/03/02	0	0.00	1	30.85	30.80	-1	4,735	-0.02%
2023/03/01	1	30.30	0	0.00	30.50	1	4,690	0.02%
2023/02/24	20	30.89	1	31.20	30.75	19	4,662	0.41%
2023/02/23	0	0.00	17.1	30.86	30.95	-17.1	4,564	-0.37%
2023/02/22	0	0.00	5	30.30	30.25	-5	4,425	-0.11%
2023/02/21	12	30.28	2	30.25	30.40	10	4,287	0.23%
2023/02/20	2.3	30.87	3	30.88	30.85	-0.7	4,090	-0.02%
2023/02/17	4	29.38	0	29.70	29.30	4	3,679	0.11%
2023/02/16	1	29.85	2	29.98	29.70	-1	3,705	-0.03%
2023/02/15	1	29.60	0	0.00	29.45	1	3,636	0.03%
2023/02/13	1	29.35	0	0.00	29.30	1	3,478	0.03%
2023/02/10	3	28.97	1	29.35	29.35	2	3,455	0.06%
2023/02/09	0	0.00	9	29.10	29.00	-9	3,437	-0.26%
2023/02/08	0	0.00	0	29.00	29.05	0	3,455	0.00%
2023/02/03	0	28.90	0.8	28.90	29.00	-0.7	3,402	-0.02%
2023/02/02	9.2	28.80	10	28.85	28.85	-0.8	3,401	-0.02%
2023/02/01	0	0.00	1	29.00	28.75	-1	3,403	-0.03%
2023/01/31	1	28.60	1	28.85	28.70	0	3,396	0.00%
2023/01/16	0	0.00	4	28.30	28.20	-4	3,340	-0.12%
2023/01/13	0	0.00	7	28.20	28.25	-7	3,347	-0.21%
2023/01/11	0	0.00	10	28.40	28.35	-10	3,492	-0.29%
2023/01/09	1	28.45	0	0.00	28.50	1	3,485	0.03%
2023/01/06	1	27.95	0	0.00	28.25	1	3,454	0.03%
2023/01/05	29	28.42	28	28.33	28.05	1	3,484	0.03%
2022/12/29	5	27.40	0	0.00	27.45	5	3,394	0.15%
2022/12/28	10	27.65	0	0.00	27.70	10	3,398	0.29%
2022/12/27	8.2	27.77	0	0.00	27.80	8.2	3,403	0.24%
2022/12/23	10.1	27.20	2	27.20	27.25	8.1	3,429	0.23%
2022/12/22	2	27.25	0	0.00	27.35	2	3,473	0.06%
2022/12/21	5	27.29	1	27.50	27.20	4	3,498	0.11%
2022/12/20	0.4	27.50	0	0.00	27.30	0.4	3,507	0.01%
2022/12/16	4.1	27.87	0	0.00	27.75	4.1	3,506	0.12%
2022/12/15	0.1	28.10	0	0.00	28.20	0.1	3,471	0.00%
2022/12/14	0	0.00	2	28.10	28.15	-2	3,480	-0.06%
2022/12/13	0.1	27.80	0	0.00	27.85	0.1	3,459	0.00%
2022/12/12	1	27.70	0	0.00	27.80	1	3,461	0.03%
2022/12/07	2.1	27.85	0	0.00	27.70	2.1	3,548	0.06%
2022/12/06	2	28.20	0	0.00	27.90	2	3,518	0.06%
2022/12/05	2	28.20	0	0.00	28.00	2	3,447	0.06%
2022/12/02	3	28.20	1	28.25	28.15	2	3,413	0.06%
2022/12/01	1	28.10	1	28.35	28.20	0	3,387	0.00%
2022/11/30	4	28.11	0	0.00	28.15	4	3,365	0.12%
2022/11/29	0	0.00	1	28.20	28.20	-1	3,353	-0.03%
2022/11/28	2	27.65	0	0.00	27.90	2	3,339	0.06%
2022/11/22	2.5	27.49	0	0.00	27.35	2.5	3,396	0.07%
2022/11/21	0	27.85	0	0.00	27.80	0	3,350	0.00%
2022/11/18	1.4	28.25	0	0.00	28.10	1.4	3,444	0.04%
2022/11/16	1	28.50	0	0.00	28.50	1	3,370	0.03%
2022/11/15	0.1	28.90	0	0.00	29.00	0.1	3,317	0.00%
2022/11/14	0.1	28.95	0	0.00	28.85	0.1	3,316	0.00%
2022/11/11	0.1	29.50	1	29.55	29.65	-0.9	3,237	-0.03%
2022/11/09	0.1	29.20	0	0.00	29.10	0.1	3,425	0.00%
2022/11/08	0.1	29.25	1	29.50	29.30	-0.9	3,448	-0.03%
2022/11/07	0	0.00	1	29.10	29.30	-1	3,409	-0.03%
2022/10/27	10	28.60	1	28.60	29.05	9	3,173	0.28%
2022/10/26	0.2	28.05	0	0.00	28.05	0.2	3,135	0.01%
2022/10/25	0	0.00	3	28.25	28.10	-3	3,129	-0.10%
2022/10/19	0	27.27	0	0.00	27.20	0	2,985	0.00%
2022/10/18	0.4	27.60	0	0.00	27.60	0.4	2,994	0.01%
2022/10/14	0	0.00	4	27.40	27.45	-4	2,999	-0.13%
2022/10/12	0	0.00	4	27.75	27.85	-4	3,040	-0.13%
2022/09/30	5	27.65	5	27.85	28.15	0	3,089	0.00%
2022/09/27	1	28.35	0	0.00	28.20	1	3,142	0.03%
2022/09/26	0	0.00	1	28.40	28.30	-1	3,197	-0.03%
2022/09/23	0	0.00	2	28.95	29.00	-2	3,523	-0.06%
2022/09/22	1	28.30	2	28.85	28.90	-1	3,802	-0.03%
2022/09/21	0	0.00	2	28.70	28.80	-2	3,969	-0.05%
2022/09/20	1	28.40	2	28.40	28.40	-1	3,968	-0.03%
2022/09/19	0.3	28.50	0	0.00	28.40	0.3	4,091	0.01%
2022/09/15	1	28.70	0	0.00	28.75	1	4,205	0.02%
2022/09/12	0	0.00	1	29.25	29.25	-1	4,234	-0.02%
2022/09/07	1	28.85	0	0.00	28.80	1	4,373	0.02%
2022/09/05	0	0.00	4.2	29.73	29.75	-4.2	4,436	-0.09%
2022/09/02	0	0.00	1	29.45	29.45	-1	4,469	-0.02%
2022/09/01	2	29.00	1	29.00	29.40	1	4,463	0.02%
2022/08/31	2	29.05	0	0.00	29.60	2	4,441	0.05%
2022/08/30	2	29.08	5	29.10	29.30	-3	4,410	-0.07%
2022/08/29	0	0.00	5	28.88	29.20	-5	4,401	-0.11%
2022/08/26	9	29.63	0	0.00	29.70	9	4,355	0.21%
2022/08/25	3	29.78	2	30.23	29.60	1	4,349	0.02%
2022/08/24	0	0.00	1	29.70	29.70	-1	4,308	-0.02%
2022/08/23	1	29.35	0	0.00	29.35	1	4,315	0.02%
2022/08/19	1	29.40	0	0.00	29.50	1	4,349	0.02%
2022/08/18	2.3	29.61	0	0.00	29.65	2.3	4,326	0.05%
2022/08/17	0.1	30.00	5	30.15	29.90	-4.9	4,299	-0.11%
2022/08/16	0	0.00	10	29.69	29.80	-10	4,200	-0.24%
2022/08/15	0	0.00	3	29.25	29.30	-3	4,013	-0.07%
2022/08/12	0	0.00	0.1	28.85	28.95	-0.1	3,974	0.00%
2022/08/11	4	28.65	0	0.00	28.80	4	3,984	0.10%
2022/08/10	5	28.43	0	0.00	28.30	5	3,991	0.13%
2022/08/05	1	28.35	1	28.40	28.55	0	4,152	0.00%
2022/08/04	2	27.90	0	0.00	28.10	2	4,220	0.05%
2022/08/02	3	28.65	0	0.00	28.70	3	4,230	0.07%
2022/08/01	1	29.00	1	29.10	29.00	0	4,236	0.00%
2022/07/29	3	29.17	0.2	29.17	29.35	2.8	4,251	0.06%
2022/07/28	0	0.00	20	29.30	29.30	-20	4,257	-0.47%
2022/07/27	1	29.10	0	0.00	29.25	1	4,216	0.02%
2022/07/26	0	0.00	2	28.85	28.95	-2	4,199	-0.05%
2022/07/25	0	0.00	2	28.88	28.85	-2	4,258	-0.05%
2022/07/21	1	28.35	4	28.65	28.70	-3	4,306	-0.07%
2022/07/20	21	29.04	7	29.15	28.70	14	4,365	0.32%
2022/07/19	0	28.65	0	0.00	28.75	0	4,380	0.00%
2022/07/18	0.3	28.70	0	0.00	28.45	0.3	4,515	0.01%
2022/07/15	2	28.40	0	0.00	28.40	2	4,656	0.04%
2022/07/14	0	0.00	7	28.26	28.25	-7	4,778	-0.15%
2022/07/11	1	28.70	1	28.65	28.60	0	5,084	0.00%
2022/07/07	1	28.00	5	28.50	28.40	-4	5,237	-0.08%
2022/07/06	1	28.75	10	28.80	28.50	-9	5,195	-0.17%
2022/07/04	11	28.66	1	28.85	28.70	10	5,127	0.20%
2022/07/01	17	30.01	15	29.41	29.05	2	5,112	0.04%
2022/06/30	3	29.78	64	29.69	29.85	-61	4,819	-1.27%
2022/06/29	7	29.50	40	29.50	29.45	-33	4,609	-0.72%
2022/06/28	1	28.65	0	0.00	28.80	1	4,750	0.02%
2022/06/27	2.2	29.08	0	0.00	28.95	2.2	4,810	0.05%
2022/06/24	10	29.75	15	29.85	29.80	-5	4,699	-0.11%
2022/06/23	0	28.65	0	0.00	28.65	0	4,532	0.00%
2022/06/21	10.3	28.26	0	0.00	28.65	10.3	4,626	0.22%
2022/06/20	3	27.57	0	0.00	27.45	3	4,599	0.07%
2022/06/17	0	28.05	0	0.00	28.05	0	4,621	0.00%
2022/06/15	0	28.60	0	0.00	28.60	0	4,550	0.00%
2022/06/13	1	29.55	10	29.60	29.70	-9	4,494	-0.20%
2022/06/09	11	29.90	0	0.00	29.95	11	4,422	0.25%
2022/06/02	0	30.30	0	0.00	29.90	0	4,429	0.00%
2022/06/01	1	30.75	20	30.65	30.50	-19	4,436	-0.43%
2022/05/31	0	0.00	20	30.43	30.95	-20	4,384	-0.46%
2022/05/30	5	30.27	10	30.10	30.25	-5	4,298	-0.12%
2022/05/27	0	0.00	40	29.83	29.60	-40	4,268	-0.94%
2022/05/26	1.1	29.06	26	29.36	29.30	-24.9	4,232	-0.59%
2022/05/25	0.1	28.95	1	28.90	28.95	-0.9	4,227	-0.02%
2022/05/24	0.1	28.84	1	29.05	28.65	-0.9	4,227	-0.02%
2022/05/20	0	28.83	0	0.00	28.75	0	4,222	0.00%
2022/05/19	3.6	28.32	0	0.00	28.50	3.6	4,193	0.09%
2022/05/17	20	28.45	2	28.80	28.85	18	4,152	0.43%
2022/05/16	43	28.24	21	28.22	28.25	22	4,119	0.53%
2022/05/13	10	28.70	5	29.15	28.90	5	4,009	0.12%
2022/05/12	45.3	28.93	0	0.00	28.60	45.3	3,982	1.14%
2022/05/09	0	0.00	1	30.15	29.80	-1	3,881	-0.03%
2022/05/06	0	0.00	3	30.70	30.80	-3	3,860	-0.08%
2022/05/05	1	31.05	1	31.15	31.05	0	3,858	0.00%
2022/05/03	0	0.00	1	31.05	31.10	-1	3,885	-0.03%
2022/04/29	2	31.30	5	31.40	31.20	-3	3,867	-0.08%
2022/04/28	11	31.75	0.2	31.80	31.70	10.8	3,811	0.28%
2022/04/26	1	32.50	21	32.55	32.30	-20	3,739	-0.53%
2022/04/25	4.2	32.02	16	33.01	31.90	-11.8	3,652	-0.32%
2022/04/22	8	32.91	43	32.72	32.90	-35	3,532	-0.99%
2022/04/21	11	32.92	0	0.00	32.65	11	3,399	0.32%
2022/04/20	8	33.74	50	33.72	33.55	-42	3,241	-1.30%
2022/04/19	2	33.05	31	33.08	32.95	-29	3,086	-0.94%
2022/04/18	2.5	32.64	0	0.00	32.45	2.5	3,007	0.08%
2022/04/15	10	33.50	17	33.54	33.45	-7	2,886	-0.24%
2022/04/14	2	32.20	11	32.57	32.70	-9	2,699	-0.33%
2022/04/13	6	32.35	4	32.28	32.30	2	2,621	0.08%
2022/04/12	1	31.20	10	31.23	31.25	-9	2,477	-0.36%
2022/04/11	0.5	31.12	15	31.35	31.05	-14.5	2,469	-0.59%
2022/04/08	5	30.75	0	0.00	31.00	5	2,435	0.21%
2022/04/07	10	30.90	0	0.00	30.50	10	2,447	0.41%
2022/04/06	0	0.00	1.2	31.40	31.40	-1.2	2,411	-0.05%
2022/04/01	16	31.59	0	0.00	31.50	16	2,360	0.68%
2022/03/31	45	32.65	94	32.78	32.15	-49	2,263	-2.17%
2022/03/29	2	30.83	0	0.00	30.70	2	1,845	0.11%
2022/03/28	15	30.80	30	30.77	30.85	-15	1,844	-0.81%
2022/03/25	23	31.05	33	30.92	30.95	-10	1,820	-0.55%
2022/03/23	0	0.00	10	30.35	30.30	-10	1,751	-0.57%
2022/03/22	3	30.27	0	0.00	30.00	3	1,752	0.17%
2022/03/21	0	30.05	0	0.00	30.05	0	1,723	0.00%
2022/03/18	1.3	29.85	1	29.60	30.15	0.3	1,709	0.02%
2022/03/16	1	29.60	0	0.00	29.55	1	1,600	0.06%
2022/03/15	0	0.00	20	29.55	29.65	-20	1,591	-1.26%
2022/03/14	1	29.55	11	29.65	29.70	-10	1,612	-0.62%
2022/02/18	1.3	30.21	0	0.00	30.15	1.3	1,657	0.08%
2022/02/09	0	0.00	1	30.60	30.70	-1	1,803	-0.06%
2022/02/08	1	29.90	0	0.00	29.85	1	1,794	0.06%
2022/01/26	0	0.00	1	29.45	29.30	-1	1,760	-0.06%
2022/01/25	1	29.20	50	29.20	29.20	-49	1,788	-2.74%
2022/01/19	20	30.65	0	0.00	30.65	20	1,771	1.13%
2022/01/18	0.3	30.60	0	0.00	30.60	0.3	1,784	0.02%
2022/01/17	10	30.65	0	0.00	30.60	10	1,797	0.56%
2022/01/14	0	0.00	10	31.05	30.85	-10	1,795	-0.56%
2022/01/12	10	30.90	0	0.00	30.90	10	1,894	0.53%
2022/01/11	10	30.90	0	0.00	30.85	10	1,905	0.52%
2022/01/10	10	30.90	0	0.00	31.10	10	1,913	0.52%
2022/01/05	30	31.00	0	0.00	30.95	30	1,935	1.55%
2022/01/04	20	31.15	0	0.00	31.10	20	1,957	1.02%
2021/12/30	0	0.00	10	31.85	31.65	-10	1,978	-0.51%
2021/12/28	0	0.00	1	31.35	31.50	-1	1,984	-0.05%
2021/12/27	10	30.93	0	0.00	31.00	10	1,971	0.51%
2021/12/23	1	30.90	0	0.00	31.00	1	2,022	0.05%
2021/12/22	1	30.70	20	30.90	30.70	-19	2,052	-0.93%
2021/12/21	0	30.90	0	0.00	31.00	0	2,052	0.00%
2021/12/20	0.3	30.60	0	0.00	30.65	0.3	2,064	0.02%
2021/12/17	2	30.90	0	0.00	30.90	2	2,063	0.10%
2021/12/16	0	30.95	0	0.00	30.60	0	2,018	0.00%
2021/12/13	20	30.63	0	0.00	30.60	20	2,227	0.90%
2021/12/08	0	0.00	10	30.75	30.65	-10	2,316	-0.43%
2021/12/07	3	30.10	0	0.00	30.30	3	2,304	0.13%
2021/12/06	10	30.05	1	30.30	30.45	9	2,282	0.39%
2021/12/01	2	30.23	0	0.00	30.20	2	2,247	0.09%
2021/11/30	0	30.30	0	0.00	30.85	0	2,220	0.00%
2021/11/25	10	30.80	0	0.00	30.75	10	2,147	0.47%
2021/11/24	10	30.90	0	0.00	30.85	10	2,152	0.46%
2021/11/23	2	30.83	0	0.00	30.80	2	2,156	0.09%
2021/11/22	20	31.28	0	0.00	31.35	20	2,147	0.93%
2021/11/19	100	31.28	0	0.00	31.35	100	2,158	4.63%
2021/11/18	0.3	31.45	0	0.00	31.50	0.3	2,164	0.01%
2021/11/17	20	31.25	0	0.00	31.50	20	2,179	0.92%
2021/11/16	20	31.43	0	0.00	31.40	20	2,181	0.92%
2021/11/12	0	0.00	20	31.90	31.55	-20	2,203	-0.91%
2021/11/10	0	0.00	20	31.50	31.55	-20	2,224	-0.90%
2021/11/09	0	31.15	26	31.27	31.40	-26	2,213	-1.17%
2021/11/08	0	0.00	4	30.80	30.55	-4	2,152	-0.19%
2021/11/05	10	30.20	0	0.00	30.35	10	2,141	0.47%
2021/11/04	0	0.00	10	30.45	30.45	-10	2,130	-0.47%
2021/11/03	10	30.30	0	0.00	30.50	10	2,139	0.47%
2021/11/02	0	0.00	2	31.10	30.55	-2	2,145	-0.09%
2021/11/01	20	30.30	0	0.00	30.35	20	2,100	0.95%
2021/10/26	30	30.00	0	0.00	30.15	30	2,072	1.45%
2021/10/22	100	30.25	0	0.00	30.25	100	2,070	4.83%
2021/10/21	10	30.10	0	0.00	30.75	10	2,071	0.48%
2021/10/20	0	30.20	0	0.00	30.20	0	1,985	0.00%
2021/10/19	0.3	30.25	2	30.30	30.30	-1.7	2,033	-0.08%
2021/10/18	20	30.00	0	0.00	30.00	20	2,045	0.98%
2021/10/15	3	29.95	0	0.00	30.20	3	2,044	0.15%
2021/10/14	12	30.14	0	0.00	29.90	12	2,039	0.59%
2021/10/13	5	30.15	1	30.35	30.15	4	2,034	0.20%
2021/10/08	0	0.00	1	31.15	30.95	-1	1,990	-0.05%
2021/10/07	0	0.00	1	31.05	30.95	-1	1,986	-0.05%
2021/10/06	0	0.00	5	30.77	31.15	-5	1,983	-0.25%
2021/10/05	2	30.13	0	0.00	30.55	2	1,973	0.10%
2021/10/04	1	30.35	0	0.00	30.45	1	1,982	0.05%
2021/10/01	3	30.53	0	0.00	30.35	3	2,001	0.15%
2021/09/30	3	30.58	0	0.00	31.25	3	1,984	0.15%
2021/09/27	0	0.00	1	30.80	30.60	-1	2,079	-0.05%
2021/09/24	0	30.70	0	0.00	30.75	0	2,080	0.00%
2021/09/23	0.2	30.70	0	0.00	30.75	0.2	2,089	0.01%
2021/09/22	0.2	30.70	22	30.26	30.45	-21.8	2,107	-1.04%
2021/09/17	0	0.00	52	31.90	30.75	-52	2,050	-2.54%
2021/08/26	1	30.15	0	0.00	30.10	1	2,350	0.04%
2021/08/23	0	0.00	1	29.40	29.45	-1	2,351	-0.04%
2021/08/20	0	28.80	0	0.00	28.90	0	2,391	0.00%
2021/08/19	1	28.70	0	0.00	28.75	1	2,438	0.04%
2021/08/18	1.3	29.16	0	0.00	29.20	1.3	2,420	0.06%
2021/08/16	2	29.20	0	0.00	29.25	2	2,401	0.08%
2021/08/13	21	29.85	19	29.85	29.75	2	2,383	0.08%
2021/08/09	2	30.33	1	30.25	30.65	1	2,464	0.04%
2021/07/29	0	0.00	2	31.30	31.60	-2	2,886	-0.07%
2021/07/28	2	30.70	0	0.00	30.70	2	2,897	0.07%
2021/07/23	1	31.70	0	0.00	31.75	1	3,012	0.03%
2021/07/20	2	31.55	1	31.55	31.55	1	3,040	0.03%
2021/07/19	2.3	31.68	0	0.00	31.90	2.3	3,080	0.07%
2021/07/16	2	31.85	0	0.00	31.80	2	3,234	0.06%
2021/07/13	2	31.93	0	0.00	32.00	2	3,780	0.05%
2021/07/08	1	32.50	0	0.00	32.80	1	3,864	0.03%
2021/07/07	4	32.81	6	32.90	32.95	-2	3,903	-0.05%
2021/07/06	28	34.01	26	33.53	33.45	2	3,923	0.05%
2021/07/01	0	0.00	9	33.02	32.65	-9	3,878	-0.23%
2021/06/29	1	33.25	1	33.20	33.30	0	3,958	0.00%
2021/06/28	3	33.37	2	33.28	33.55	1	4,012	0.02%
2021/06/25	1	33.25	0	0.00	33.20	1	4,102	0.02%
2021/06/24	2	33.55	0	0.00	33.65	2	4,123	0.05%
2021/06/23	8	33.39	1	33.55	33.50	7	4,166	0.17%
2021/06/22	2	33.80	2	33.15	33.20	0	4,244	0.00%
2021/06/21	35	34.35	38	33.56	33.60	-3	4,502	-0.07%
2021/06/18	0.3	32.55	0	0.00	32.40	0.3	4,590	0.01%
2021/06/17	4	33.06	0	0.00	32.95	4	4,689	0.09%
2021/06/16	0	0.00	3	33.52	33.60	-3	4,748	-0.06%
2021/06/15	0	33.00	2	33.38	33.00	-2	4,759	-0.04%
2021/06/04	1	33.25	0	0.00	33.30	1	4,802	0.02%
2021/06/01	1	33.10	0	0.00	33.10	1	4,909	0.02%
2021/05/31	0	0.00	1	33.00	33.00	-1	4,958	-0.02%
2021/05/28	2	32.95	0	0.00	32.95	2	4,995	0.04%
2021/05/27	0	0.00	2	33.50	33.50	-2	4,997	-0.04%
2021/05/20	2	30.83	0	0.00	31.05	2	5,270	0.04%
2021/05/19	0	31.35	0	0.00	31.15	0	5,320	0.00%
2021/05/18	0.3	31.15	0	0.00	31.30	0.3	5,367	0.01%
2021/05/13	1	30.45	0	0.00	30.40	1	5,472	0.02%
2021/05/12	4	31.64	0	0.00	31.35	4	5,517	0.07%
2021/05/10	10	35.45	12	35.13	35.55	-2	5,625	-0.04%
2021/05/06	0	32.30	1	32.65	32.50	-1	5,532	-0.02%
2021/05/05	2	32.69	1	32.80	32.35	1	5,590	0.02%
2021/05/04	6.1	32.75	0	0.00	32.60	6.1	5,646	0.11%
2021/05/03	0.1	34.18	4	34.30	34.05	-3.9	5,645	-0.07%
2021/04/29	1	34.45	2	34.45	34.90	-1	5,656	-0.02%
2021/04/28	5.1	34.55	0	0.00	34.55	5.1	5,633	0.09%
2021/04/27	4	34.46	2	34.65	34.75	2	5,633	0.04%
2021/04/26	0.1	34.95	0	0.00	35.00	0.1	5,592	0.00%
2021/04/23	0	0.00	3	34.95	35.05	-3	5,566	-0.05%
2021/04/22	10	35.26	6	35.32	34.70	4	5,535	0.07%
2021/04/21	11	35.65	3	35.77	35.55	8	5,388	0.15%
2021/04/20	5	34.00	8	34.80	35.10	-3	5,270	-0.06%
2021/04/19	66.3	33.71	65	33.35	33.30	1.3	5,046	0.03%
2021/04/15	1	33.40	0	0.00	32.90	1	5,034	0.02%
2021/04/14	4	32.83	0	0.00	33.00	4	5,019	0.08%
2021/04/13	3	32.80	2	33.30	32.70	1	4,996	0.02%
2021/04/01	0	0.00	2	31.70	31.85	-2	4,985	-0.04%
2021/03/31	2	32.55	0	0.00	32.35	2	4,933	0.04%
2021/03/30	7	33.10	13	33.19	33.35	-6	4,868	-0.12%
2021/03/26	4	31.76	0	0.00	31.90	4	4,788	0.08%
2021/03/25	0	32.70	0	0.00	31.85	0	4,761	0.00%
2021/03/24	5	33.00	4	33.15	32.65	1	4,693	0.02%
2021/03/23	2	31.75	3	31.68	31.75	-1	4,450	-0.02%
2021/03/22	1	30.65	0	0.00	31.05	1	4,213	0.02%
2021/03/19	0	30.74	0	0.00	30.85	0	4,104	0.00%
2021/03/18	7.3	30.99	2	30.90	30.90	5.3	4,050	0.13%
2021/03/17	0	0.00	2	30.70	30.75	-2	4,062	-0.05%
2021/03/16	0	0.00	2	31.00	31.00	-2	4,068	-0.05%
2021/03/15	1	30.75	4	30.95	30.75	-3	4,071	-0.07%
2021/03/12	0	30.60	0	0.00	30.65	0	4,047	0.00%
2021/03/11	43	30.00	40	30.35	30.65	3	4,061	0.07%
2021/03/10	1	30.35	0	0.00	30.20	1	4,044	0.02%
2021/03/09	0	0.00	2	30.70	30.85	-2	4,040	-0.05%
2021/03/05	1	30.00	1	30.75	30.55	0	4,073	0.00%
2021/03/03	2	30.45	2	30.80	30.80	0	4,152	0.00%
2021/03/02	5	30.80	40	30.85	30.50	-35	4,145	-0.84%
2021/02/26	1	30.40	0	0.00	30.35	1	4,159	0.02%
2021/02/25	0	0.00	52	30.53	30.75	-52	4,138	-1.26%
2021/02/23	50	29.70	2	29.40	29.80	48	4,099	1.17%
2021/02/19	0	29.00	10	29.25	29.10	-10	4,032	-0.25%
2021/02/18	0.3	28.90	1	29.35	29.00	-0.7	3,999	-0.02%
2021/02/17	0	0.00	16.3	29.03	29.00	-16.3	3,989	-0.41%
2021/02/05	0	0.00	4	28.65	28.50	-4	3,904	-0.10%
2021/02/04	1	28.15	0	0.00	28.15	1	3,846	0.03%
2021/02/03	4	28.33	16	28.18	28.45	-12	3,806	-0.32%
2021/02/02	34	28.05	48	28.90	29.10	-14	3,702	-0.38%
2021/02/01	0	0.00	2	27.45	27.25	-2	3,512	-0.06%
2021/01/29	1.1	27.01	0	0.00	26.80	1.1	3,453	0.03%
2021/01/28	4	27.26	0	0.00	27.05	4	3,409	0.12%
2021/01/27	2	27.45	0	0.00	27.45	2	3,368	0.06%
2021/01/26	2	27.45	0	0.00	27.45	2	3,315	0.06%
2021/01/25	1	27.80	0	0.00	27.85	1	3,265	0.03%
2021/01/21	1	28.10	0	0.00	27.75	1	3,211	0.03%
2021/01/20	7	28.14	0	0.00	28.00	7	3,231	0.22%
2021/01/19	0	28.55	0	0.00	28.70	0	3,225	0.00%
2021/01/18	3.6	28.43	2	28.50	28.80	1.6	3,224	0.05%
2021/01/14	0	0.00	1.1	28.95	28.90	-1.1	3,357	-0.03%
2021/01/13	0	0.00	11	29.00	29.15	-11	3,361	-0.33%
2021/01/12	3	29.00	0.3	29.15	28.75	2.7	3,340	0.08%
2021/01/11	0	0.00	3	29.20	29.20	-3	3,310	-0.09%
2021/01/08	0	0.00	1	29.00	29.00	-1	3,271	-0.03%
2021/01/06	0	0.00	0.5	28.34	28.20	-0.5	3,193	-0.02%
2021/01/05	4	28.33	0	0.00	28.40	4	3,224	0.12%
2021/01/04	0.8	28.18	1	28.35	28.45	-0.2	3,220	-0.01%
2020/12/31	1	27.70	0	0.00	27.65	1	3,188	0.03%
2020/12/28	2	27.50	0	0.00	27.45	2	3,118	0.06%
2020/12/23	0.1	27.20	0	0.00	27.20	0.1	3,125	0.00%
2020/12/21	0	0.00	1	27.75	27.75	-1	3,139	-0.03%
2020/12/18	1	27.45	0	0.00	27.45	1	3,155	0.03%
2020/12/17	2	27.53	0	0.00	27.50	2	3,166	0.06%
2020/12/14	1	27.95	0	0.00	27.95	1	3,211	0.03%
2020/12/09	1	28.65	1	28.65	28.65	0	3,151	0.00%
2020/12/08	1	28.75	0	0.00	28.70	1	3,166	0.03%
2020/12/04	1	29.30	0	0.00	29.45	1	3,169	0.03%
2020/12/02	10	29.20	0	0.00	29.15	10	3,171	0.32%
2020/11/30	40	29.83	5	30.00	29.55	35	3,126	1.12%
2020/11/24	40	29.70	0	0.00	29.60	40	3,036	1.32%
2020/11/16	0	0.00	0.1	30.35	30.45	-0.1	2,961	0.00%
2020/11/13	40	29.95	0	0.00	30.00	40	2,964	1.35%
2020/10/16	0	0.00	2	29.90	29.95	-2	3,366	-0.06%
2020/10/13	4	30.13	7	30.04	29.90	-3	3,466	-0.09%
2020/09/29	0	29.70	0	0.00	29.85	0	3,671	0.00%
2020/09/28	0.1	29.80	0	0.00	30.00	0.1	3,709	0.00%
2020/09/24	0	0.00	1	29.65	29.65	-1	3,737	-0.03%
2020/09/18	0	0.00	2	30.80	30.65	-2	3,755	-0.05%
2020/09/17	0	0.00	2	30.40	30.70	-2	3,710	-0.05%
2020/09/11	0	0.00	8	29.74	29.75	-8	3,685	-0.22%
2020/09/07	5	30.20	0	0.00	30.35	5	3,554	0.14%
2020/09/03	0	0.00	3	30.25	30.15	-3	3,559	-0.08%
2020/09/02	2	29.60	0.3	29.60	29.75	1.7	3,542	0.05%
2020/09/01	3	29.45	0	0.00	29.55	3	3,502	0.09%
2020/08/26	0	0.00	1	29.80	29.70	-1	3,406	-0.03%
2020/08/21	1	29.50	0	0.00	29.85	1	3,532	0.03%
2020/08/18	0	0.00	31	29.30	30.05	-31	3,469	-0.89%
2020/08/17	10	28.90	0	0.00	28.90	10	3,448	0.29%
2020/08/13	1	29.10	0	0.00	29.10	1	3,390	0.03%
2020/08/10	8	29.34	8	29.52	28.55	0	3,326	0.00%
2020/08/06	20	28.10	0	0.00	28.35	20	3,249	0.62%
2020/08/05	21	28.25	0	0.00	28.25	21	3,269	0.64%
2020/07/29	0	0.00	1	27.55	27.60	-1	3,262	-0.03%
2020/07/24	3	29.00	3	28.95	28.60	0	3,202	0.00%
2020/07/20	5	28.00	1	28.15	28.30	4	3,118	0.13%
2020/07/16	1	27.55	1	27.45	27.55	0	3,117	0.00%
2020/07/01	0	0.00	1	27.25	27.00	-1	3,118	-0.03%
2020/06/05	0	0.00	2	28.20	28.10	-2	4,707	-0.04%
2020/05/28	0	0.00	2	28.80	28.40	-2	4,854	-0.04%
2020/05/27	0	0.00	2	28.60	28.40	-2	4,885	-0.04%
2020/05/26	0	0.00	0.2	28.15	28.15	-0.2	4,901	0.00%
2020/05/25	4	28.15	0	0.00	28.15	4	4,914	0.08%
2020/05/22	2	27.80	3.2	28.45	28.15	-1.2	4,972	-0.02%
2020/05/18	2.2	27.13	0	0.00	27.05	2.2	4,875	0.04%
2020/05/15	0	0.00	1	27.00	26.95	-1	4,880	-0.02%
2020/04/29	1	26.90	0	0.00	26.70	1	5,001	0.02%
2020/04/16	0	0.00	4	25.50	25.55	-4	5,336	-0.07%
2020/04/15	6	26.26	0	0.00	26.00	6	5,379	0.11%
2020/04/10	0	0.00	3	26.03	26.05	-3	5,317	-0.06%
2020/04/09	1	24.00	0	0.00	23.95	1	5,238	0.02%
2020/03/18	0	0.00	1	24.95	25.00	-1	4,938	-0.02%
2020/03/13	0	0.00	9	24.30	24.65	-9	4,549	-0.20%
2020/03/09	0	0.00	3	26.00	26.00	-3	3,963	-0.08%
2020/03/03	0	0.00	1	27.15	26.95	-1	3,993	-0.03%
2020/03/02	1	27.05	1	26.65	26.80	0	3,960	0.00%
2020/02/26	0.2	26.80	0	0.00	26.85	0.2	3,885	0.01%
2020/02/20	5	27.21	0	0.00	27.20	5	3,909	0.13%
2020/02/19	1	27.35	0	0.00	27.35	1	3,958	0.03%
2020/01/15	0.2	26.20	0	0.00	26.35	0.2	4,222	0.00%
2020/01/13	0	0.00	1	26.00	26.00	-1	4,252	-0.02%
2019/12/26	0	0.00	2	26.35	26.35	-2	4,256	-0.05%
2019/12/20	0	0.00	4	26.55	26.55	-4	4,374	-0.09%
2019/11/18	0	0.00	3	26.95	27.00	-3	4,605	-0.07%
2019/11/15	0	0.00	1	27.00	27.00	-1	4,665	-0.02%
2019/11/13	2	27.35	0	0.00	27.20	2	4,764	0.04%
2019/11/12	0	0.00	1.8	27.29	27.25	-1.8	4,708	-0.04%
2019/11/08	0	0.00	1	27.50	27.50	-1	4,679	-0.02%
2019/11/07	2	27.05	0	0.00	26.95	2	4,650	0.04%
2019/11/06	0.1	26.60	10	26.75	26.75	-10	4,657	-0.21%
2019/11/01	1	26.80	0	0.00	26.80	1	4,662	0.02%
2019/10/28	0	0.00	1	26.05	26.30	-1	4,792	-0.02%
2019/10/21	2	26.05	0	0.00	26.05	2	5,018	0.04%
2019/10/18	0	0.00	1	26.25	26.10	-1	5,011	-0.02%
2019/10/17	1	26.15	0	0.00	26.15	1	5,037	0.02%
2019/10/16	0	0.00	1	26.05	25.80	-1	4,946	-0.02%
2019/10/09	2	26.00	0	0.00	25.95	2	4,946	0.04%
2019/10/08	1	26.00	0	0.00	25.95	1	4,939	0.02%
2019/10/07	0	0.00	2	25.65	25.80	-2	5,000	-0.04%
2019/10/03	8	25.84	4	26.20	25.90	4	5,030	0.08%
2019/10/02	0	0.00	2	25.50	25.50	-2	4,877	-0.04%
2019/10/01	0	0.00	3	25.30	25.30	-3	4,831	-0.06%
2019/09/27	0	0.00	4.1	25.00	25.00	-4.1	4,802	-0.09%
2019/09/25	2	24.85	0	0.00	24.85	2	4,765	0.04%
2019/09/20	1	24.70	5	25.30	25.30	-4	4,721	-0.08%
2019/09/12	0	0.00	2	25.43	25.35	-2	4,844	-0.04%
2019/09/10	0.1	24.80	2	24.80	24.90	-2	4,758	-0.04%
2019/09/06	1	24.75	0	0.00	24.75	1	4,762	0.02%
2019/09/05	5	24.85	10	24.80	24.80	-5	4,798	-0.10%
2019/09/04	3	24.40	1	24.65	24.60	2	4,839	0.04%
2019/08/27	1	25.25	5	25.25	25.00	-4	5,020	-0.08%
2019/08/22	0	0.00	2	25.30	25.30	-2	6,425	-0.03%
2019/08/21	3	25.15	8	25.11	25.20	-5	6,601	-0.08%
2019/08/20	12	25.05	0	0.00	24.90	12	6,729	0.18%
2019/08/19	0.2	25.00	3	24.77	25.05	-2.8	6,643	-0.04%
2019/08/16	0.2	24.05	14	23.76	24.15	-13.8	6,510	-0.21%
2019/08/13	1	23.40	8	23.45	23.50	-7	6,690	-0.10%
2019/08/05	0.2	23.25	0	0.00	23.25	0.2	6,880	0.00%
2019/08/01	1	23.90	3	24.20	23.85	-2	6,954	-0.03%
2019/07/31	7	24.66	1	24.70	24.90	6	6,820	0.09%
2019/07/29	5	23.71	0	0.00	23.90	5	6,626	0.08%
2019/07/25	3	24.03	1	24.10	24.20	2	6,583	0.03%
2019/07/24	15	24.03	15	23.56	23.95	0	6,645	0.00%
2019/07/23	0	0.00	3	23.22	23.25	-3	6,438	-0.05%
2019/07/19	3	22.95	5	23.00	22.95	-2	6,371	-0.03%
2019/07/18	0.2	22.80	0	0.00	22.85	0.2	6,340	0.00%
2019/07/17	4	22.90	0	0.00	22.85	4	6,332	0.06%
2019/07/16	0	0.00	10	23.05	23.05	-10	6,327	-0.16%
2019/07/15	0	0.00	11	22.70	23.00	-11	6,309	-0.17%
2019/07/11	0	0.00	3	22.50	22.55	-3	6,243	-0.05%
2019/07/08	0	0.00	5	22.50	22.60	-5	6,433	-0.08%
2019/07/05	0	0.00	2	22.60	22.60	-2	6,508	-0.03%
2019/07/04	0	0.00	2	22.45	22.60	-2	6,549	-0.03%
2019/07/03	10	22.10	0	0.00	22.20	10	6,651	0.15%
2019/07/02	12	23.00	0	0.00	23.05	12	6,724	0.18%
2019/06/26	7	22.80	0	0.00	22.85	7	6,963	0.10%
2019/06/24	3	22.70	0	0.00	22.70	3	7,025	0.04%
2019/06/21	0	0.00	7	22.86	22.70	-7	6,932	-0.10%
2019/06/19	1	23.15	3	23.10	23.15	-2	6,780	-0.03%
2019/06/17	2	23.00	0	0.00	23.00	2	6,746	0.03%
2019/06/13	0	0.00	4	23.05	22.95	-4	6,731	-0.06%
2019/06/12	2	22.90	8	22.84	22.90	-6	6,754	-0.09%
2019/06/11	0	0.00	1	22.60	22.55	-1	6,758	-0.01%
2019/06/06	2	22.45	0	0.00	22.45	2	6,819	0.03%
2019/06/05	2	22.60	0	0.00	22.40	2	6,884	0.03%
2019/06/04	0	0.00	4	22.95	22.50	-4	6,863	-0.06%
2019/06/03	1	22.90	30	22.65	22.75	-29	6,793	-0.43%
2019/05/31	15	22.78	10	22.95	22.85	5	6,704	0.07%
2019/05/30	53	23.03	12	23.11	22.80	41	6,520	0.63%
2019/05/29	15.1	23.72	19	23.47	23.00	-3.9	6,068	-0.06%
2019/05/28	5	22.50	1	22.30	22.75	4	5,313	0.08%
2019/05/27	17	22.31	10	22.35	22.10	7	5,142	0.14%
2019/05/24	0	0.00	3	22.15	21.95	-3	5,075	-0.06%
2019/05/23	0	0.00	5	22.00	22.10	-5	5,255	-0.10%
2019/05/22	1.4	22.28	0	0.00	22.10	1.4	5,412	0.03%
2019/05/21	0	0.00	4	22.55	22.60	-4	5,558	-0.07%
2019/05/20	0	0.00	9	22.23	22.20	-9	5,448	-0.17%
2019/05/17	2	22.15	2	22.30	21.90	0	5,476	0.00%
2019/05/15	5	22.05	2	22.20	21.80	3	5,467	0.05%
2019/05/14	3	21.60	0	0.00	21.75	3	5,469	0.05%
2019/05/13	10	21.92	2	21.75	21.75	8	5,397	0.15%
2019/05/09	3	22.65	0	0.00	22.55	3	5,317	0.06%
2019/05/07	0	0.00	3	22.50	22.50	-3	5,411	-0.06%
2019/05/06	7	22.56	1	22.50	22.50	6	5,457	0.11%
2019/05/03	2	22.75	2	22.90	22.75	0	5,467	0.00%
2019/05/02	10	22.95	0	0.00	22.90	10	5,475	0.18%
2019/04/30	1	23.10	2	23.00	23.10	-1	5,471	-0.02%
2019/04/26	2	22.70	0	0.00	22.45	2	5,414	0.04%
2019/04/22	0	0.00	2	22.85	22.85	-2	5,629	-0.04%
2019/04/18	0	0.00	6	22.52	22.40	-6	5,789	-0.10%
2019/04/17	1	22.90	0	0.00	22.85	1	5,822	0.02%
2019/04/16	0	22.70	6	22.67	22.80	-6	5,943	-0.10%
2019/04/15	0.2	22.65	5	22.90	22.75	-4.8	6,031	-0.08%
2019/04/12	5	22.95	1	22.85	22.95	4	6,000	0.07%
2019/04/11	3	22.65	0	0.00	22.65	3	5,916	0.05%
2019/04/10	5	22.35	0	0.00	22.60	5	5,841	0.09%
2019/04/09	0	0.00	22	22.29	22.55	-22	5,826	-0.38%
2019/04/08	2	22.10	10	22.12	22.15	-8	5,717	-0.14%
2019/04/01	4	21.25	0	0.00	21.20	4	5,614	0.07%
2019/03/29	0	0.00	53	20.93	21.00	-53	5,504	-0.96%
2019/03/28	2	20.30	0	0.00	20.50	2	5,499	0.04%
2019/03/26	3	20.15	0	0.00	20.15	3	5,496	0.05%
2019/03/25	9	20.07	0	0.00	20.10	9	5,570	0.16%
2019/03/22	0	0.00	15	20.04	20.15	-15	5,621	-0.27%
2019/03/18	0	0.00	3	20.15	20.05	-3	5,725	-0.05%
2019/03/15	5	20.30	7	20.21	20.25	-2	5,759	-0.03%
2019/03/14	0.1	20.10	13	20.10	20.15	-12.9	5,749	-0.22%
2019/03/12	6	19.90	0	0.00	19.85	6	5,916	0.10%
2019/03/11	2	20.00	11	19.97	20.05	-9	6,198	-0.15%
2019/03/08	3	19.25	23	19.51	19.60	-20	6,651	-0.30%
2019/03/07	8	19.40	0	0.00	19.40	8	9,494	0.08%
2019/03/06	0	0.00	3	19.40	19.40	-3	9,722	-0.03%
2019/03/05	0	0.00	5	19.35	19.35	-5	9,894	-0.05%
2019/03/04	0	0.00	5	19.25	19.30	-5	10,049	-0.05%
2019/02/27	10	19.10	6	19.18	19.05	4	10,206	0.04%
2019/02/25	30	19.21	0	0.00	19.20	30	10,224	0.29%
2019/02/22	8	19.60	8	19.60	19.65	0	10,198	0.00%
2019/02/21	0	0.00	8	19.70	19.75	-8	10,107	-0.08%
2019/02/20	2	19.53	19	19.41	19.50	-17	9,997	-0.17%
2019/02/19	0	0.00	5	18.83	19.05	-5	9,940	-0.05%
2019/02/18	3	18.95	0	0.00	18.95	3	10,082	0.03%
2019/02/14	0.2	18.45	0	0.00	18.50	0.2	10,447	0.00%
2019/02/13	2	18.50	0	0.00	18.50	2	10,465	0.02%
2019/02/11	0	0.00	6	18.40	18.55	-6	10,480	-0.06%
2019/01/30	4	18.60	7	18.56	18.55	-3	10,478	-0.03%
2019/01/29	10	18.32	3	18.37	18.45	7	10,454	0.07%
2019/01/28	4	18.75	4	18.75	18.85	0	10,428	0.00%
2019/01/25	8	18.55	0	0.00	18.50	8	10,397	0.08%
2019/01/24	3	18.50	50	18.50	18.50	-47	10,414	-0.45%
2019/01/23	2	18.30	0	0.00	18.35	2	10,436	0.02%
2019/01/22	1	18.25	36	18.30	18.30	-35	10,490	-0.33%
2019/01/21	4	18.28	3	18.25	18.35	1	10,524	0.01%
2019/01/17	1	18.20	0	0.00	18.15	1	10,558	0.01%
2019/01/16	0	0.00	10	18.18	18.10	-10	10,548	-0.09%
2019/01/14	20	17.73	20	17.80	17.80	0	10,487	0.00%
2019/01/11	13	17.77	15	17.88	17.90	-2	10,525	-0.02%
2019/01/10	0	0.00	5	17.60	17.85	-5	10,553	-0.05%
2019/01/09	3	17.50	0	0.00	17.50	3	10,493	0.03%
2019/01/08	0	0.00	5	17.25	17.20	-5	10,457	-0.05%
2019/01/07	5	17.05	0	0.00	17.00	5	10,448	0.05%
2019/01/04	5	17.00	0	0.00	17.00	5	10,323	0.05%
2019/01/03	5	17.40	0	0.00	17.25	5	10,341	0.05%
2018/12/28	5	17.50	0	0.00	17.45	5	10,329	0.05%
2018/12/26	1	17.30	0	0.00	17.30	1	10,310	0.01%
2018/12/25	7	17.52	6	17.70	17.65	1	10,308	0.01%
2018/12/21	1	17.25	0	0.00	17.15	1	10,259	0.01%
2018/12/20	3	17.50	0	0.00	17.45	3	10,142	0.03%
2018/12/19	3	17.70	0.5	17.65	17.75	2.5	10,103	0.02%
2018/12/18	3	17.80	0	0.00	17.70	3	10,088	0.03%
2018/12/17	0.5	18.20	0	0.00	18.15	0.5	10,055	0.00%
2018/12/14	6	18.28	0	0.00	18.35	6	9,991	0.06%
2018/12/13	0	0.00	1	18.10	17.95	-1	9,905	-0.01%
2018/12/12	0	0.00	3	18.10	18.05	-3	9,866	-0.03%
2018/12/11	3	17.95	15	17.85	17.95	-12	9,846	-0.12%
2018/12/06	20	18.20	0	0.00	17.95	20	9,759	0.20%
2018/12/05	5	18.35	0	0.00	18.65	5	9,583	0.05%
2018/12/04	33	18.68	49	18.73	18.75	-16	9,494	-0.17%
2018/12/03	78	18.32	114	18.39	18.15	-36	9,161	-0.39%	大賣/
2018/11/30	80	17.68	50	17.50	17.15	30	8,612	0.35%
2018/11/29	10	17.08	3	17.05	17.05	7	5,741	0.12%
2018/11/28	5	16.90	0	0.00	16.95	5	5,466	0.09%
2018/11/27	1	16.80	0	0.00	16.80	1	5,275	0.02%
2018/11/26	11	16.78	10	16.90	16.95	1	5,161	0.02%
2018/11/22	0	0.00	11	17.10	17.10	-11	4,973	-0.22%
2018/11/20	0	0.00	2	17.20	17.20	-2	4,843	-0.04%
2018/11/16	7	16.88	1	16.80	17.05	6	4,703	0.13%
2018/11/15	12	16.85	15	17.00	16.85	-3	4,540	-0.07%
2018/11/14	91	16.97	75	17.08	16.95	16	4,321	0.37%
2018/11/13	0	0.00	5	17.20	17.50	-5	3,986	-0.13%
2018/11/09	6	17.94	0	0.00	17.95	6	3,901	0.15%
2018/11/08	15	18.18	0	0.00	18.30	15	3,880	0.39%
2018/11/07	3	18.20	0	0.00	18.40	3	3,855	0.08%
2018/11/05	30	17.90	10	18.02	18.30	20	3,813	0.52%
2018/11/02	100	18.15	0	0.00	18.10	100	3,779	2.65%
2018/10/26	0	0.00	7	17.35	17.35	-7	3,664	-0.19%
2018/10/25	2	17.35	13	17.30	17.20	-11	3,658	-0.30%
2018/10/24	0	0.00	12	17.95	17.90	-12	3,651	-0.33%
2018/10/23	5	18.15	0	0.00	17.95	5	3,614	0.14%
2018/10/22	9	18.36	0	0.00	18.60	9	3,560	0.25%
2018/10/19	0	0.00	15	18.10	18.30	-15	3,535	-0.42%
2018/10/18	0	0.00	17	18.40	18.35	-17	3,458	-0.49%
2018/10/17	10	18.65	0	0.00	18.60	10	3,346	0.30%
2018/10/15	10.3	19.08	0	0.00	18.95	10.3	3,218	0.32%
2018/10/12	0	0.00	50	19.28	19.75	-50	3,103	-1.61%
2018/10/11	10	19.50	0	0.00	19.20	10	3,031	0.33%
2018/10/05	1	21.25	0	0.00	21.20	1	2,908	0.03%
2018/10/02	3	22.15	0	0.00	22.35	3	2,831	0.11%
2018/09/19	1	21.50	0	0.00	21.55	1	2,744	0.04%
2018/09/14	2	21.15	0	0.00	21.10	2	2,788	0.07%
2018/09/10	0	0.00	10	21.45	21.35	-10	3,021	-0.33%
2018/09/07	0	0.00	22	21.55	21.50	-22	3,078	-0.71%
2018/08/22	5	21.80	0	0.00	21.95	5	3,304	0.15%
2018/08/17	5	21.40	0	0.00	21.45	5	3,305	0.15%
2018/08/15	4	21.30	0	0.00	21.10	4	3,296	0.12%
2018/08/13	0	0.00	25	21.45	21.60	-25	3,262	-0.77%
2018/08/09	5	22.12	0	0.00	22.00	5	3,205	0.16%
2018/08/03	5	22.05	0	0.00	22.15	5	3,181	0.16%
2018/08/02	1	22.15	0	0.00	22.05	1	3,149	0.03%
2018/08/01	8	22.24	0	0.00	22.30	8	3,105	0.26%
2018/07/31	3	22.15	0	0.00	22.35	3	3,060	0.10%
2018/07/12	2	21.80	0	0.00	21.85	2	3,160	0.06%
2018/07/11	2	21.65	0	0.00	21.80	2	3,163	0.06%
2018/07/06	2	21.70	1	21.65	21.65	1	3,322	0.03%
2018/07/04	2	22.70	0	0.00	22.70	2	3,423	0.06%
2018/06/22	35	23.20	0	0.00	23.10	35	3,770	0.93%
2018/06/20	1	23.20	0	0.00	23.40	1	3,791	0.03%
2018/06/19	10	23.65	0	0.00	23.40	10	3,791	0.26%
2018/06/15	10	23.85	0	0.00	23.85	10	3,763	0.27%
2018/06/13	4	24.18	0	0.00	24.15	4	3,992	0.10%
2018/06/12	2	24.00	0	0.00	24.00	2	4,293	0.05%
2018/06/08	10	24.15	0	0.00	24.20	10	4,337	0.23%
2018/06/07	4	24.20	0	0.00	24.30	4	4,329	0.09%
2018/06/04	1	24.15	0	0.00	24.20	1	4,277	0.02%
2018/05/30	3	23.95	0	0.00	23.95	3	4,062	0.07%
2018/05/17	7	24.59	0	0.00	24.45	7	4,026	0.17%
2018/05/14	0	0.00	3	24.30	24.35	-3	4,086	-0.07%
2018/05/07	3	23.90	0	0.00	23.95	3	4,110	0.07%
2018/05/02	1	24.15	0	0.00	24.20	1	4,077	0.02%
2018/04/26	1	24.20	0	0.00	24.10	1	4,097	0.02%
2018/04/25	11	24.16	0	0.00	24.15	11	4,085	0.27%
2018/04/23	0	0.00	2	24.70	24.60	-2	4,080	-0.05%
2018/04/18	2	24.55	0	0.00	24.45	2	4,001	0.05%
2018/04/16	2	24.30	10	24.20	24.15	-8	3,946	-0.20%
2018/04/13	10	24.45	0	0.00	24.45	10	3,877	0.26%
2018/04/11	0	0.00	11	24.66	24.75	-11	3,783	-0.29%
2018/04/10	11	24.46	5	24.62	24.45	6	3,743	0.16%
2018/04/09	5.4	25.02	0	0.00	24.95	5.4	3,652	0.15%
2018/04/03	2	24.25	1	24.45	24.45	1.1	3,407	0.03%
2018/04/02	1	24.65	7	24.65	24.65	-6	3,428	-0.18%
2018/03/31	6	24.54	1	24.80	24.55	5	3,424	0.15%
2018/03/30	1	24.65	0	0.00	24.70	1	3,409	0.03%
2018/03/29	5	24.03	0	0.00	24.05	5	3,255	0.15%
2018/03/28	0	24.15	0	0.00	24.05	0	3,177	0.00%
2018/03/26	0	0.00	5	24.15	24.25	-5	3,083	-0.16%
2018/03/23	4	24.08	0	0.00	24.00	4	3,044	0.13%
2018/03/22	4	24.50	0	0.00	24.50	4	2,866	0.14%
2018/03/21	3	24.55	0	0.00	24.45	3	2,844	0.11%
2018/03/20	0	0.00	0.7	24.60	24.55	-0.7	2,875	-0.02%
2018/03/19	5	24.60	0.7	24.55	24.45	4.3	2,830	0.15%
2018/03/16	6	25.10	5.6	25.68	24.65	0.4	2,602	0.02%
2018/03/15	7	26.09	0.7	26.00	25.90	6.3	2,326	0.27%
2018/03/14	4	26.46	0	0.00	26.40	4	2,281	0.18%
2018/03/13	4	26.95	0	0.00	27.10	4	2,262	0.18%
2018/03/12	0	0.00	2	26.95	27.05	-2	2,261	-0.09%
2018/03/09	2.3	26.79	0	0.00	26.85	2.3	2,259	0.10%
2018/03/08	2	26.35	0	0.00	26.35	2	2,263	0.09%
2018/02/26	1	26.60	1	26.45	26.45	0	2,357	0.00%
2018/02/23	1	26.35	0	0.00	26.50	1	2,359	0.04%
2018/02/07	0	0.00	2	26.40	25.95	-2	2,298	-0.09%
2018/01/25	0	0.00	2	29.10	29.15	-2	2,070	-0.10%
2018/01/19	2	28.60	0	0.00	28.80	2	2,079	0.10%
2018/01/18	0	0.00	10	28.80	28.95	-10	2,068	-0.48%
2018/01/05	0	0.00	5	28.35	28.50	-5	2,222	-0.23%