東元 (1504)-元富-文心券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
49.50
漲跌
▼0.10
漲幅
-0.20%
成交量
3,131張
產業
上市電機機械類股▲2.15%
668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	49.60	0	0.00	49.50	0	4,451	0.00%
2025/04/01	0	49.40	5	49.52	49.60	-5	4,823	-0.10%
2025/03/31	0	49.11	4	49.36	49.00	-4	5,270	-0.08%
2025/03/28	1.1	50.09	3	50.27	50.10	-1.9	5,738	-0.03%
2025/03/27	1.1	50.71	0	50.60	51.00	1.1	6,146	0.02%
2025/03/26	2	50.90	4	51.05	51.50	-2	6,558	-0.03%
2025/03/25	0	50.65	0	0.00	50.50	0	6,659	0.00%
2025/03/24	4	50.53	0	0.00	50.10	4	6,604	0.06%
2025/03/21	3	51.43	1	51.90	51.90	2	6,533	0.03%
2025/03/20	0	52.60	6	52.12	52.10	-6	6,465	-0.09%
2025/03/19	0	0.00	2	52.40	52.50	-2	6,458	-0.03%
2025/03/18	0.1	53.30	0	0.00	53.10	0.1	6,533	0.00%
2025/03/17	1	53.40	0	0.00	53.10	1	6,561	0.02%
2025/03/13	0	53.90	0	0.00	53.50	0	6,724	0.00%
2025/03/12	0	54.07	0	0.00	54.00	0	6,776	0.00%
2025/03/11	1	53.30	0	0.00	54.00	1	6,780	0.01%
2025/03/10	0	55.00	2	55.10	54.70	-2	6,797	-0.03%
2025/03/07	0.1	54.22	0	0.00	54.20	0.1	6,875	0.00%
2025/03/06	0	54.95	0	0.00	54.80	0	6,969	0.00%
2025/03/04	1	54.11	1	54.40	54.30	0	7,179	0.00%
2025/03/03	0.1	53.90	0	0.00	53.90	0.1	7,507	0.00%
2025/02/27	3	54.67	1	54.80	54.50	2	7,664	0.03%
2025/02/25	0	54.82	21.1	54.89	54.90	-21.1	7,802	-0.27%
2025/02/24	11	55.04	0	0.00	55.50	11	7,832	0.14%
2025/02/21	59.1	56.01	18.2	55.79	55.30	41	7,864	0.52%
2025/02/20	1	54.50	4	53.80	54.50	-3	7,521	-0.04%
2025/02/19	3	52.93	0	0.00	52.90	3	7,532	0.04%
2025/02/18	0.1	53.10	0	0.00	53.20	0.1	7,644	0.00%
2025/02/17	1	53.30	0	0.00	53.20	1	7,754	0.01%
2025/02/14	0	53.36	0	0.00	53.40	0	7,806	0.00%
2025/02/13	0	53.10	0	53.30	53.50	0	7,851	0.00%
2025/02/12	1	53.30	0	54.00	52.90	1	7,871	0.01%
2025/02/11	0	53.90	0	0.00	54.00	0	7,869	0.00%
2025/02/10	0	54.58	1	54.40	54.20	-1	7,929	-0.01%
2025/02/07	0	54.79	0	0.00	55.10	0	7,949	0.00%
2025/02/06	0	54.57	1	54.90	55.10	-1	7,973	-0.01%
2025/02/05	2	55.00	6	54.77	54.50	-4	7,974	-0.05%
2025/02/04	7	55.27	0	0.00	55.10	7	7,994	0.09%
2025/02/03	0	0.00	8	54.46	54.60	-8	7,939	-0.10%
2025/01/20	0.1	52.88	0	0.00	52.90	0.1	7,991	0.00%
2025/01/17	1	53.80	1	52.80	52.70	0	8,015	0.00%
2025/01/15	0	53.00	0	0.00	53.00	0	8,029	0.00%
2025/01/10	0	0.00	1	52.40	53.00	-1	8,058	-0.01%
2025/01/09	0	53.30	2.5	52.76	52.60	-2.5	8,225	-0.03%
2025/01/08	1	53.30	0	0.00	53.60	1	8,223	0.01%
2025/01/07	0	0.00	0.1	53.00	53.30	-0.1	8,241	0.00%
2025/01/06	0	53.60	1	53.70	53.40	-1	8,225	-0.01%
2025/01/03	1	53.00	0	0.00	53.10	1	8,221	0.01%
2025/01/02	0	0.00	15	53.80	53.70	-15	8,218	-0.18%
2024/12/30	0	0.00	4	52.65	51.80	-4	8,227	-0.05%
2024/12/27	6	53.75	3	54.00	53.30	3	8,176	0.04%
2024/12/26	5.5	54.24	2.3	53.88	54.90	3.2	8,031	0.04%
2024/12/25	1	51.82	3	53.23	53.40	-2	7,660	-0.03%
2024/12/24	1	52.00	12.6	53.49	52.70	-11.6	7,233	-0.16%
2024/12/23	30	52.10	30	50.97	52.80	0	6,738	0.00%
2024/12/20	20	50.70	20	50.00	50.80	0	6,305	0.00%
2024/12/19	2.3	50.20	5	51.50	49.80	-2.8	5,853	-0.05%
2024/12/18	5.1	52.09	0	0.00	52.10	5.1	5,783	0.09%
2024/12/17	0	51.70	0	0.00	51.60	0	5,756	0.00%
2024/12/16	1	52.60	1	52.50	52.00	0	5,743	0.00%
2024/12/13	0	51.60	1.1	51.60	51.50	-1.1	5,690	-0.02%
2024/12/12	0	51.10	0	0.00	51.00	0	5,667	0.00%
2024/12/11	0	52.20	0	0.00	51.80	0	5,608	0.00%
2024/12/10	1	51.90	1	53.00	51.80	0	5,569	0.00%
2024/12/09	0	0.00	1	53.00	52.80	-1	5,508	-0.02%
2024/12/04	0	52.90	0	0.00	51.90	0	5,356	0.00%
2024/12/03	0	53.80	4	54.00	52.50	-4	5,354	-0.07%
2024/12/02	2	53.75	3	53.33	53.40	-1	5,233	-0.02%
2024/11/29	1	52.20	0	0.00	53.10	1	5,149	0.02%
2024/11/28	1	53.10	6	52.70	52.80	-5	5,142	-0.10%
2024/11/27	0	0.00	8.2	52.55	53.00	-8.2	5,033	-0.16%
2024/11/26	4	50.83	4	51.75	49.95	0	4,722	0.00%
2024/11/25	0	52.10	0	0.00	51.40	0	4,548	0.00%
2024/11/22	0	0.00	1	52.10	52.10	-1	4,480	-0.02%
2024/11/21	2	52.00	2.1	51.70	52.00	-0.1	4,448	0.00%
2024/11/20	0	0.00	2.1	52.34	52.40	-2.1	4,397	-0.05%
2024/11/19	1	52.50	1	52.60	52.20	0	4,374	0.00%
2024/11/18	1.1	52.18	5.1	52.54	52.40	-4	4,347	-0.09%
2024/11/15	2.1	52.10	10	51.90	52.00	-7.9	4,336	-0.18%
2024/11/14	1.2	51.38	4.2	51.11	51.50	-3	4,291	-0.07%
2024/11/13	0	0.00	5	50.16	50.60	-5	4,222	-0.12%
2024/11/12	0	50.30	0	50.10	49.30	0	4,199	0.00%
2024/11/11	0	0.00	2	50.70	50.50	-2	4,170	-0.05%
2024/11/07	0	0.00	2	50.75	51.10	-2	4,236	-0.05%
2024/11/06	0	50.30	0	0.00	50.00	0	4,202	0.00%
2024/11/05	0	50.00	1	50.20	50.20	-1	4,299	-0.02%
2024/11/04	0	49.45	1	50.00	49.90	-1	4,470	-0.02%
2024/11/01	0	48.70	0	0.00	49.70	0	4,663	0.00%
2024/10/30	0	49.20	1	49.15	49.40	-1	4,651	-0.02%
2024/10/28	0	49.00	3.4	49.54	49.90	-3.4	4,561	-0.07%
2024/10/24	1	48.95	0	0.00	48.75	1	4,546	0.02%
2024/10/22	1	49.15	0	0.00	49.50	1	4,558	0.02%
2024/10/21	0	49.70	0	0.00	49.60	0	4,673	0.00%
2024/10/18	0.1	49.50	1	49.85	49.60	-0.9	4,816	-0.02%
2024/10/17	1	49.05	0	0.00	49.35	1	4,876	0.02%
2024/10/16	0	48.80	1	49.50	49.90	-1	4,983	-0.02%
2024/10/15	0	0.00	5	49.20	49.50	-5	4,897	-0.10%
2024/10/14	0	49.00	0	0.00	49.05	0	4,942	0.00%
2024/10/09	1	49.90	0	0.00	49.45	1	5,251	0.02%
2024/10/08	1	49.85	0	0.00	49.80	1	5,307	0.02%
2024/10/07	1	50.29	1.2	50.31	50.70	-0.2	5,338	0.00%
2024/10/04	0	0.00	6.5	48.26	48.65	-6.5	5,309	-0.12%
2024/10/01	1	48.15	0	48.25	47.75	1	5,497	0.02%
2024/09/26	1	49.90	1	50.10	49.50	0	5,795	0.00%
2024/09/25	1	49.70	0	0.00	49.70	1	5,858	0.02%
2024/09/20	0	0.00	7	49.41	49.05	-7	6,170	-0.11%
2024/09/19	1	49.05	1	49.25	49.25	0	6,219	0.00%
2024/09/18	0.1	49.20	0	0.00	49.05	0.1	6,329	0.00%
2024/09/16	0	0.00	1	49.00	48.80	-1	6,386	-0.02%
2024/09/12	0	46.30	2	47.78	48.15	-2	6,805	-0.03%
2024/09/10	0.1	46.35	2	46.25	46.45	-1.9	7,605	-0.02%
2024/09/09	1	45.55	1	45.90	46.55	0	7,881	0.00%
2024/09/06	0	46.50	0	0.00	46.70	0	7,988	0.00%
2024/09/05	0	47.00	0	0.00	46.30	0	8,195	0.00%
2024/09/04	0.1	46.40	0	0.00	46.05	0.1	8,464	0.00%
2024/09/02	0.1	48.35	0	0.00	48.50	0.1	9,044	0.00%
2024/08/29	1	48.70	0	0.00	49.15	1	9,614	0.01%
2024/08/28	0	0.00	3	48.25	48.95	-3	10,062	-0.03%
2024/08/26	0	48.83	1	48.90	48.85	-1	10,818	-0.01%
2024/08/23	0	0.00	1	47.70	48.45	-1	10,958	-0.01%
2024/08/22	1	48.25	4	48.28	47.85	-3	11,104	-0.03%
2024/08/21	2	48.45	0	0.00	48.35	2	11,296	0.02%
2024/08/20	3	48.05	0	0.00	48.20	3	11,396	0.03%
2024/08/19	0.1	47.65	4	47.76	47.80	-3.9	11,480	-0.03%
2024/08/16	3	46.45	150	47.02	46.20	-147	11,436	-1.29%	大賣/鉅額交易
2024/08/15	151.1	46.16	0	0.00	46.45	151.1	11,528	1.31%	大買/鉅額交易
2024/08/12	0	45.60	2	45.80	46.30	-2	11,786	-0.02%
2024/08/09	0	0.00	3	45.43	45.30	-3	11,849	-0.03%
2024/08/07	0	0.00	3	45.45	45.50	-3	12,023	-0.02%
2024/08/06	2	42.15	0	0.00	43.00	2	12,101	0.02%
2024/08/05	1.2	44.45	0	0.00	43.20	1.2	12,010	0.01%
2024/08/02	5	47.90	0	0.00	47.60	5	11,985	0.04%
2024/07/31	0	0.00	3	49.20	48.60	-3	12,134	-0.02%
2024/07/29	0.1	48.85	1	48.10	48.00	-0.9	12,612	-0.01%
2024/07/26	0.1	48.95	0	0.00	48.65	0.1	12,756	0.00%
2024/07/23	5	48.82	0	0.00	49.45	5	12,895	0.04%
2024/07/22	0	0.00	1	48.45	48.00	-1	13,015	-0.01%
2024/07/19	1.1	50.00	5	49.80	49.35	-3.9	13,033	-0.03%
2024/07/18	0.1	51.00	4	50.68	50.60	-3.9	13,258	-0.03%
2024/07/17	7	51.06	2	51.40	50.90	5	13,572	0.04%
2024/07/16	12	51.28	0	0.00	50.90	12	13,983	0.09%
2024/07/15	3.1	51.45	0	0.00	51.20	3.1	15,045	0.02%
2024/07/12	2.9	51.20	0	0.00	51.10	2.9	16,096	0.02%
2024/07/11	11.5	51.76	6	52.02	51.30	5.5	16,870	0.03%
2024/07/10	5	52.50	0	0.00	52.30	5	17,099	0.03%
2024/07/09	1	52.30	20	52.20	52.20	-19	18,151	-0.10%
2024/07/08	8	52.58	20	52.95	52.60	-12	19,245	-0.06%
2024/07/05	27	53.75	20	53.35	53.40	7	19,503	0.04%
2024/07/04	0	53.30	1	53.10	53.10	-1	19,437	-0.01%
2024/07/03	5	52.76	1	52.70	52.40	4	19,582	0.02%
2024/07/02	4	53.15	1	53.20	52.90	3	19,575	0.02%
2024/07/01	6.3	53.30	0	0.00	52.80	6.3	19,640	0.03%
2024/06/28	4	53.63	16	53.51	53.50	-12	19,833	-0.06%
2024/06/27	24	52.74	0	0.00	52.20	24	20,069	0.12%
2024/06/26	5	52.94	10	52.70	52.70	-5	20,736	-0.02%
2024/06/25	2	52.60	0	0.00	53.00	2	21,206	0.01%
2024/06/24	0.3	53.20	3	53.00	52.80	-2.7	21,406	-0.01%
2024/06/21	1	53.70	0	0.00	53.70	1	22,206	0.00%
2024/06/20	0	54.20	4	54.13	54.30	-4	22,389	-0.02%
2024/06/19	3.5	53.73	0	0.00	53.40	3.5	22,940	0.02%
2024/06/18	10.4	54.06	1.1	54.19	53.90	9.3	23,447	0.04%
2024/06/17	12	58.18	5	58.48	57.60	7	23,541	0.03%
2024/06/14	23.1	59.29	5.3	58.20	57.90	17.9	24,041	0.07%
2024/06/13	4	57.73	11	57.80	57.30	-7	24,194	-0.03%
2024/06/12	5	57.56	1.1	57.63	57.80	3.9	24,323	0.02%
2024/06/11	4	58.52	4	58.57	58.50	0	24,310	0.00%
2024/06/07	1	57.30	14.3	57.84	59.00	-13.3	24,359	-0.05%
2024/06/06	0.2	57.40	3	57.30	57.60	-2.8	24,223	-0.01%
2024/06/05	3	57.80	7	57.53	57.30	-4	24,096	-0.02%
2024/06/04	7	57.28	5	57.78	57.60	2	24,016	0.01%
2024/06/03	14	56.78	24	56.49	57.50	-10	23,891	-0.04%
2024/05/31	17	55.47	27.1	55.49	56.20	-10.1	23,869	-0.04%
2024/05/30	1	53.20	1	53.10	53.00	0	23,395	0.00%
2024/05/29	5	54.30	3	54.07	53.30	2	23,379	0.01%
2024/05/28	10	53.80	1	53.80	53.60	9	23,417	0.04%
2024/05/27	0	54.40	5	54.90	54.30	-5	23,576	-0.02%
2024/05/24	3	53.29	1	53.30	53.50	2	23,562	0.01%
2024/05/23	5	52.94	3	53.03	52.50	2	23,866	0.01%
2024/05/22	3	53.97	2	54.05	53.70	1	23,926	0.00%
2024/05/21	4.5	54.04	3	54.07	53.60	1.5	23,939	0.01%
2024/05/20	0.5	55.13	1	56.00	54.80	-0.5	23,839	0.00%
2024/05/17	0	0.00	3	55.57	55.80	-3	23,744	-0.01%
2024/05/16	2	54.80	0	0.00	54.50	2	23,840	0.01%
2024/05/15	9.3	54.56	1	54.80	54.40	8.3	23,956	0.03%
2024/05/14	5	54.24	2	54.40	54.40	3	23,913	0.01%
2024/05/13	2.2	54.25	14	53.97	54.00	-11.9	23,871	-0.05%
2024/05/10	2.9	54.97	1	55.00	55.10	1.9	23,750	0.01%
2024/05/09	1.5	55.78	1	55.70	55.80	0.5	23,638	0.00%
2024/05/08	4.1	56.65	4	56.85	56.30	0.1	23,560	0.00%
2024/05/07	4	56.93	5	56.98	57.20	-1	23,467	0.00%
2024/05/06	7	56.63	4	56.35	56.60	3	23,439	0.01%
2024/05/03	5	55.94	2	57.00	55.70	3	23,356	0.01%
2024/05/02	2	57.70	4	57.63	56.70	-2	23,183	-0.01%
2024/04/30	2	56.15	1	55.70	55.60	1	22,859	0.00%
2024/04/29	1.1	56.55	6	56.60	56.70	-4.9	22,836	-0.02%
2024/04/26	7.1	57.38	9	58.60	57.10	-1.9	22,743	-0.01%
2024/04/25	5	58.56	1	58.50	58.10	4	22,610	0.02%
2024/04/24	3	60.17	15.5	59.58	59.30	-12.5	22,489	-0.06%
2024/04/23	11.2	59.56	10	59.36	58.30	1.2	22,272	0.01%
2024/04/22	13.2	58.75	2	58.75	58.50	11.2	21,932	0.05%
2024/04/19	65	61.02	49.2	59.85	59.90	15.8	21,448	0.07%
2024/04/18	17.1	61.37	33	61.16	61.00	-15.9	20,336	-0.08%
2024/04/17	6	60.40	41.4	60.30	61.10	-35.4	19,309	-0.18%
2024/04/16	23.3	56.79	21	57.00	56.30	2.3	18,471	0.01%
2024/04/15	16	60.23	21.3	60.03	59.20	-5.3	18,113	-0.03%
2024/04/12	41	59.43	45.8	59.64	60.80	-4.8	17,034	-0.03%
2024/04/11	22.6	56.61	15	56.89	56.50	7.6	15,929	0.05%
2024/04/10	0.1	56.26	19	56.65	56.20	-18.9	15,614	-0.12%
2024/04/09	23	57.17	11.3	57.07	57.00	11.7	15,590	0.08%
2024/04/08	12	55.75	5	56.04	56.30	7	15,515	0.05%