• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.90%
  • 成交量
    22,498張
  • 產業
    上市 玻璃類股

  • 1184人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台玻 (1802)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/262520.711320.7320.701214,5530.08%
2024/11/254120.845621.3221.10-1514,242-0.11%
2024/11/224720.0510520.3620.65-5813,416-0.43% 大賣/
2024/11/21719.312319.2419.50-1612,200-0.13%
2024/11/150.118.2500.0018.250.111,0750.00%
2024/11/14318.0500.0017.90311,0100.03%
2024/11/13618.45618.3518.25010,9400.00%
2024/11/082119.891020.4019.401110,7450.10%
2024/11/071019.60619.7019.75410,4490.04%
2024/11/0500.00119.5519.60-110,258-0.01%
2024/11/0100.00819.6419.65-810,381-0.08%
2024/10/30819.41819.4619.45010,2700.00%
2024/10/291919.844919.8019.85-3010,051-0.30%
2024/10/282719.7413419.6619.85-1079,347-1.14% 大賣/鉅額交易
2024/10/25418.30218.2018.6028,3350.02%
2024/10/243719.275019.3118.40-138,163-0.16%
2024/10/231018.81618.6218.4547,5290.05%
2024/10/221018.32218.4518.3587,3690.11%
2024/10/211518.453318.4518.70-187,359-0.24%
2024/10/1700.00217.5817.60-27,277-0.03%
2024/10/16817.832516.9817.75-177,214-0.24%
2024/10/1515.116.70116.6516.8014.16,9690.20%
2024/10/14216.7000.0016.7026,9470.03%
2024/10/11216.9500.0016.8526,9490.03%
2024/10/092717.582317.4217.3046,9810.06%
2024/10/081918.21318.1518.00166,9540.23%
2024/10/071719.061519.1218.9526,8280.03%
2024/10/041719.373019.2619.10-136,796-0.19%
2024/10/013418.751918.7018.75156,3910.23%
2024/09/302518.4559.118.8218.70-34.15,973-0.57%
2024/09/2700.00717.7517.75-75,164-0.14%
2024/09/23115.9500.0015.9515,2500.02%
2024/09/2000.00116.1516.15-15,391-0.02%
2024/09/1300.001015.6015.60-106,018-0.17%
2024/09/101015.3000.0015.25108,4680.12%
2024/09/09214.90215.1015.3008,7510.00%
2024/09/06315.4500.0015.4538,8670.03%
2024/09/04615.4200.0015.2569,2970.06%
2024/09/02216.50216.6016.3509,9560.00%
2024/08/30316.5000.0016.50310,3370.03%
2024/08/271016.100.116.2016.459.912,1060.08%
2024/08/2600.001016.3016.50-1012,257-0.08%
2024/08/19116.0000.0015.95112,7170.01%
2024/08/16516.15516.3516.15012,7000.00%
2024/08/150.116.3500.0016.000.112,7160.00%
2024/08/134.516.0000.0016.004.512,6790.04%
2024/08/0900.007.116.3316.20-7.112,694-0.06%
2024/08/071215.531915.9716.10-712,655-0.06%
2024/08/06215.5000.0015.40212,6120.02%
2024/08/052215.6900.0015.652212,4720.18%
2024/08/0100.000.117.7417.90-0.112,2010.00%
2024/07/30717.16517.3017.40212,1880.02%
2024/07/26117.35117.4517.70012,1070.00%
2024/07/23217.8500.0017.70212,1150.02%
2024/07/221817.4800.0017.501812,0800.15%
2024/07/191418.1000.0018.051411,9620.12%
2024/07/1800.001.218.6818.70-1.211,755-0.01%
2024/07/17318.9500.0018.90311,6650.03%
2024/07/16118.9511.318.9118.85-10.311,655-0.09%
2024/07/150.119.100.119.0018.90011,7030.00%
2024/07/112519.282519.1619.00011,6150.00%
2024/07/10219.05119.0019.00111,5770.01%
2024/07/091018.60118.6018.60911,4750.08%
2024/07/08118.951019.0518.95-911,398-0.08%
2024/07/050.119.402019.1519.35-19.911,188-0.18%
2024/07/04918.6000.0018.60910,8940.08%
2024/07/032018.6800.0018.602010,8700.18%
2024/07/021818.772118.7118.70-310,780-0.03%
2024/07/016719.3200.0018.956710,8360.62%
2024/06/28219.355819.4719.35-5610,718-0.52%
2024/06/27319.43119.4018.90210,5550.02%
2024/06/26619.08619.1518.80010,3570.00%
2024/06/25819.163319.1619.25-2510,241-0.24%
2024/06/24619.311119.6319.35-510,148-0.05%
2024/06/21519.68219.6019.6039,9940.03%
2024/06/20419.84520.1519.75-19,783-0.01%
2024/06/192319.871219.8219.90119,5310.12%
2024/06/185220.362020.6019.90329,0460.35%
2024/06/171420.035819.8720.25-448,104-0.54%
2024/06/14618.53618.9319.0007,1010.00%
2024/06/13218.332.118.4518.30-0.16,8520.00%
2024/06/12418.43318.5318.6016,7790.01%
2024/06/112318.9300.0018.90236,6560.35%
2024/06/07219.43319.3219.35-16,453-0.02%
2024/06/063019.353319.4419.40-36,065-0.05%
2024/06/051618.933.119.1518.9012.95,7230.22%
2024/06/0474.119.327119.2818.853.15,3780.06%
2024/06/03718.9117.118.7719.05-10.14,556-0.22%
2024/05/31518.07618.1918.15-13,960-0.03%
2024/05/300.217.90017.9017.950.23,6510.00%
2024/05/29417.4100.0017.4043,4770.12%
2024/05/28117.35117.1017.2503,3000.00%
2024/05/24517.1800.0017.2053,2170.16%
2024/05/23217.18116.9517.6513,1520.03%
2024/05/20217.30417.2017.25-22,905-0.07%
2024/05/1700.00117.2517.20-12,897-0.03%
2024/05/160.317.20117.3017.25-0.72,956-0.02%
2024/05/150.317.2000.0017.150.32,9570.01%
2024/05/14117.05117.2517.1002,9550.00%
2024/05/10217.10117.2017.2012,9580.03%
2024/05/08117.050.117.0516.950.92,9540.03%
2024/05/07417.1100.0017.0542,9630.13%
2024/04/29117.2500.0017.4012,9430.03%
2024/04/2200.00317.1516.95-33,049-0.10%
2024/04/19216.5000.0016.6023,0000.07%
2024/04/17116.70116.8516.9002,9180.00%
2024/04/16116.70016.9516.7512,9760.03%
2024/04/1500.003.117.4017.20-3.12,914-0.10%
2024/04/1200.00017.2517.2002,9050.00%
2024/04/11117.4500.0017.2512,9030.03%
2024/04/09217.60117.6017.6013,0030.03%
2024/04/08517.3800.0017.4053,0430.16%
2024/04/02017.3500.0017.1502,9100.00%
2024/03/29117.2057317.1917.20-5722,926-19.55% 大賣/鉅額交易
2024/03/2800.0082717.1617.15-8272,915-28.37% 大賣/鉅額交易
2024/03/2600.002017.2517.20-202,923-0.68%
2024/03/2200.00117.4517.40-12,969-0.03%
2024/03/20217.1500.0017.2523,2740.06%
2024/03/180.117.40317.3017.40-2.93,291-0.09%
2024/03/15217.10117.2516.9513,2620.03%
2024/03/13117.700.117.6017.550.93,1580.03%
2024/03/1200.000.318.0017.90-0.33,104-0.01%
2024/03/1100.00217.8317.85-23,101-0.06%
2024/03/08317.7500.0017.8033,1250.10%
2024/03/06118.20418.1418.15-33,134-0.10%
2024/03/01118.0500.0018.0513,1960.03%
2024/02/29418.15118.2518.2533,2320.09%
2024/02/2700.00118.1018.05-13,241-0.03%
2024/02/26118.1500.0018.2013,2750.03%
2024/02/2100.00118.6518.75-13,385-0.03%
2024/02/20118.65118.6518.6503,3960.00%
2024/02/1900.00318.6518.80-33,433-0.09%
2024/02/150.118.1000.0018.100.13,4850.00%
2024/02/02218.1500.0018.0523,4760.06%
2024/02/014.118.1300.0018.204.13,5080.12%
2024/01/31318.0000.0018.0033,5580.08%
2024/01/2500.00218.2518.15-23,851-0.05%
2024/01/230.118.1500.0018.150.13,8930.00%
2024/01/191.117.8000.0017.851.13,9930.03%
2024/01/170.117.9500.0017.650.14,0410.00%
2024/01/161.118.1000.0018.051.14,0110.03%
2024/01/1011.118.5100.0018.2511.14,2360.26%
2024/01/08219.1500.0019.0024,2290.05%
2024/01/05418.931.219.1018.952.84,2670.06%
2024/01/04118.8000.0018.7514,3730.02%
2024/01/03319.10319.2018.9004,6160.00%
2024/01/02118.85119.0519.2004,5330.00%
2023/12/2800.00119.1019.10-14,836-0.02%
2023/12/2600.00518.8519.00-55,231-0.10%
2023/12/2500.00318.7518.70-35,279-0.06%
2023/12/21118.8000.0018.8015,4680.02%
2023/12/2000.00519.0119.00-55,529-0.09%
2023/12/193.118.78318.7518.750.15,5610.00%
2023/12/18019.15119.2519.00-15,621-0.02%
2023/12/152.119.00319.1019.05-0.95,813-0.02%
2023/12/13118.6000.0018.6015,8040.02%
2023/12/1200.00118.6518.65-16,074-0.02%
2023/12/08318.77218.7518.7516,2440.02%
2023/12/07118.7000.0018.7016,3140.02%
2023/12/0600.001019.0019.00-106,646-0.15%
2023/12/05118.9500.0018.9516,9460.01%
2023/12/0100.000.119.1018.95-0.17,6780.00%
2023/11/290.318.90318.9518.90-2.79,346-0.03%
2023/11/28319.05719.0019.10-410,723-0.04%
2023/11/27218.751318.9018.75-1111,515-0.10%
2023/11/2400.001219.0018.95-1212,082-0.10%
2023/11/22219.1500.0019.15212,2090.02%
2023/11/21319.1700.0019.10312,3630.02%
2023/11/20119.0000.0019.00112,4600.01%
2023/11/160.119.25119.3519.35-0.912,515-0.01%
2023/11/15319.25819.1619.35-512,584-0.04%
2023/11/1000.002018.9018.75-2013,270-0.15%
2023/11/08219.152.319.0119.05-0.313,8910.00%
2023/11/07118.85518.8019.00-414,240-0.03%
2023/11/062719.061219.0619.001514,8870.10%
2023/11/0300.00118.8018.85-115,219-0.01%
2023/11/01218.23118.3518.35116,2470.01%
2023/10/311618.40518.5018.251117,1590.06%
2023/10/3000.00618.5518.45-617,831-0.03%
2023/10/27318.65318.8018.65019,1390.00%
2023/10/26118.2500.0018.25120,5250.00%
2023/10/25118.6000.0018.60121,3430.00%
2023/10/24418.46118.5518.60321,8350.01%
2023/10/2300.002018.1018.10-2021,796-0.09%
2023/10/206.117.79317.9018.203.121,8110.01%
2023/10/191.318.0740218.1018.05-400.721,798-1.84% 大賣/鉅額交易
2023/10/181318.1285318.1118.15-84021,796-3.85% 大賣/鉅額交易
2023/10/1712318.642018.6518.6510321,6960.47% 大買/鉅額交易
2023/10/16518.70618.9618.65-121,6950.00%
2023/10/13918.7440218.7418.75-39321,721-1.81% 大賣/鉅額交易
2023/10/122218.7522018.7418.90-19821,701-0.91% 大賣/鉅額交易
2023/10/11719.04219.2318.85521,6060.02%
2023/10/06719.0810019.1019.05-9321,398-0.43%
2023/10/055019.35219.2519.154821,4140.22%
2023/10/043418.9510418.8618.85-7021,425-0.33% 大賣/
2023/10/03119.6023419.7519.35-23321,214-1.10% 大賣/鉅額交易
2023/10/022,13319.653519.2919.502,09821,0239.98% 大買/鉅額交易
2023/09/28119.05219.2019.10-120,9990.00%
2023/09/271919.10118.9019.001821,0360.09%
2023/09/2600.00319.7219.30-321,017-0.01%
2023/09/251019.481,52319.4819.45-1,51321,001-7.20% 大賣/鉅額交易
2023/09/221419.35119.4519.351321,0050.06%
2023/09/21519.4700.0019.40521,1170.02%
2023/09/20819.66220.2019.70621,1800.03%
2023/09/1910819.9580819.9620.00-70021,164-3.31% 大買/大賣/鉅額交易
2023/09/1800.00519.5319.55-521,941-0.02%
2023/09/152419.44119.5019.352322,4540.10%
2023/09/14119.80319.8220.00-222,853-0.01%
2023/09/13119.301119.6419.60-1023,796-0.04%
2023/09/1200.00319.4219.40-324,876-0.01%
2023/09/115919.413019.5319.252925,0650.12%
2023/09/0812119.943419.8019.658724,8800.35% 大買/
2023/09/0717.119.811519.6419.502.124,6940.01%
2023/09/06271.120.1717.120.6120.10254.124,5511.03% 大買/鉅額交易
2023/09/053121.0400.0021.103124,1250.13%
2023/09/04194.121.53138.121.4321.205623,9100.23% 大買/大賣/
2023/09/0113520.54409.220.9721.65-274.222,592-1.21% 大買/大賣/鉅額交易
2023/08/315519.85619.7319.704921,2600.23%
2023/08/3059319.383619.9920.3555720,6062.70% 大買/鉅額交易
2023/08/29205.118.9200.0018.75205.120,0971.02% 大買/鉅額交易
2023/08/2830618.811018.7918.8529620,0321.48% 大買/鉅額交易
2023/08/2522.117.9771118.0818.55-688.919,961-3.45% 大賣/鉅額交易
2023/08/242318.39118.3018.302219,7990.11%
2023/08/233218.6600.0018.503219,7040.16%
2023/08/221518.68418.8018.651119,7140.06%
2023/08/21018.9000.0018.80019,7120.00%
2023/08/182519.19719.3419.151819,6490.09%
2023/08/171819.40319.4019.351519,5890.08%
2023/08/161819.4922119.1518.95-20319,280-1.05% 大賣/鉅額交易
2023/08/1514420.1720820.1020.05-6418,970-0.34% 大買/大賣/
2023/08/142220.471020.3820.201218,7230.06%
2023/08/1128321.073021.5821.0525318,4701.37% 大買/鉅額交易
2023/08/102522.1213221.5621.15-10718,115-0.59% 大賣/鉅額交易
2023/08/091,53022.494522.1022.501,48517,4838.49% 大買/鉅額交易
2023/08/084822.317022.3622.00-2217,035-0.13%
2023/08/07341.121.732721.7122.05314.116,5321.90% 大買/鉅額交易
2023/08/0424921.35233.521.8821.8015.516,0230.10% 大買/大賣/
2023/08/021121.0258021.1620.80-56915,171-3.75% 大賣/鉅額交易
2023/08/018022.012,52021.4021.40-2,44014,494-16.83% 大賣/鉅額交易
2023/07/3168420.9038120.9021.6030313,2272.29% 大買/大賣/鉅額交易
2023/07/2835.119.5713619.6019.80-100.911,790-0.86% 大賣/
2023/07/273,12419.263819.1919.303,08611,04027.95% 大買/鉅額交易
2023/07/264.517.94218.1017.902.510,6690.02%
2023/07/2530117.6900.0017.7030110,6642.82% 大買/鉅額交易
2023/07/2482.317.54202.517.4517.45-120.210,671-1.13% 大賣/鉅額交易
2023/07/21403.218.00117.9017.90402.210,6333.78% 大買/鉅額交易
2023/07/20118.1000.0018.10110,7070.01%
2023/07/19017.9020017.8517.70-20010,741-1.86% 大賣/鉅額交易
2023/07/1800.0040017.8317.80-40010,813-3.70% 大賣/鉅額交易
2023/07/175.118.0515018.0518.10-144.910,857-1.33% 大賣/鉅額交易
2023/07/1410018.00117.9517.909911,0050.90%
2023/07/13418.0520017.8317.85-19611,020-1.78% 大賣/鉅額交易
2023/07/12218.1500.0017.90211,0270.02%
2023/07/11318.0800.0018.05311,0090.03%
2023/07/10218.1000.0018.00211,0230.02%
2023/07/07218.2000.0018.25210,9520.02%
2023/07/06018.7000.0018.35010,9090.00%
2023/07/05519.0500.0018.90510,7530.05%
2023/07/04419.2300.0019.00410,6670.04%
2023/07/0300.00419.3019.20-410,603-0.04%
2023/06/30019.40019.3519.30010,5710.00%
2023/06/29119.50819.4419.55-710,513-0.07%
2023/06/2815519.64119.7019.7515410,3791.48% 大買/鉅額交易
2023/06/2725419.87419.9019.9025010,2412.44% 大買/鉅額交易
2023/06/2624.120.09420.4920.1020.110,0640.20%
2023/06/21419.35619.4819.60-29,053-0.02%
2023/06/20119.45319.3319.20-28,509-0.02%
2023/06/191920.49720.5820.10127,8500.15%
2023/06/162619.573119.5020.10-56,810-0.07%
2023/06/15018.40118.4018.40-15,646-0.02%
2023/06/14717.90318.1017.9045,4350.07%
2023/06/13117.80518.0718.05-45,265-0.08%
2023/06/12317.8300.0017.7535,1780.06%
2023/06/091118.1000.0018.10115,0510.22%
2023/06/08218.4500.0018.4024,9280.04%
2023/06/07418.61118.8518.4534,9420.06%
2023/06/06218.65818.7018.65-64,884-0.12%
2023/06/05518.842218.9019.05-174,829-0.35%
2023/06/0210218.70318.6818.55994,6502.13% 大買/
2023/05/31218.4500.0018.3524,5780.04%
2023/05/301118.5900.0018.50114,5430.24%
2023/05/2910218.5000.0018.501024,5332.25% 大買/鉅額交易
2023/05/26718.3000.0018.3074,4880.16%
2023/05/25118.5500.0018.6514,4330.02%
2023/05/2400.000.318.7518.65-0.34,402-0.01%
2023/05/231018.8000.0019.00104,3600.23%
2023/05/22318.98319.0819.0504,3150.00%
2023/05/1900.0021018.9618.95-2104,281-4.91% 大賣/鉅額交易
2023/05/1800.00119.0019.05-14,230-0.02%
2023/05/17904.118.86118.7019.00903.14,18221.59% 大買/鉅額交易
2023/05/16218.55218.6018.5504,0940.00%
2023/05/121218.5500.0018.75124,0390.30%
2023/05/111218.5500.0018.50123,9900.30%
2023/05/09118.75118.9018.9003,9000.00%
2023/05/08419.0500.0019.0543,8740.10%
2023/05/053219.3300.0019.20323,8520.83%
2023/05/0400.00119.6019.50-13,812-0.03%
2023/05/021419.281019.5519.5043,8400.10%
2023/04/2800.00720.3920.30-73,874-0.18%
2023/04/271320.28120.2520.25123,8760.31%
2023/04/26320.28320.5220.5503,8760.00%
2023/04/25820.36520.6020.4533,8770.08%
2023/04/24220.601420.5820.50-123,807-0.32%
2023/04/211520.32320.6220.50123,7580.32%
2023/04/201620.3900.0020.30163,6650.44%
2023/04/19521.30320.7721.1523,5770.06%
2023/04/18520.6500.0020.4553,4930.14%
2023/04/17521.0500.0020.8553,4990.14%
2023/04/1300.001420.5420.45-143,496-0.40%
2023/04/07120.1500.0020.2513,8800.03%
2023/04/06220.1500.0020.1023,9890.05%
2023/03/30220.80120.8520.8514,6210.02%
2023/03/27120.80120.7520.7006,9930.00%
2023/03/2300.00120.6020.60-17,711-0.01%
2023/03/22120.2500.0020.2017,8530.01%
2023/03/2100.001.120.3520.20-1.18,074-0.01%
2023/03/16120.5500.0020.4018,6070.01%
2023/03/151.121.0900.0021.051.18,8920.01%
2023/03/141221.0000.0020.95129,1410.13%
2023/03/13120.9000.0021.1519,6070.01%
2023/03/10621.4800.0021.2069,6720.06%
2023/03/09122.0500.0022.0519,6830.01%
2023/03/081322.191022.2022.2039,7490.03%
2023/03/06122.50122.7522.7009,8340.00%
2023/03/03222.30122.5022.4519,9600.01%
2023/03/02322.3300.0022.30310,3090.03%
2023/03/01122.85122.8022.70010,4900.00%
2023/02/221023.2500.0023.251011,1030.09%
2023/02/2100.00523.5823.60-511,242-0.04%
2023/02/1700.00123.3023.30-111,558-0.01%
2023/02/15023.2500.0023.25012,0180.00%
2023/02/09122.9000.0022.90112,6000.01%
2023/02/08123.1000.0022.95112,8540.01%
2023/02/02123.3500.0023.35113,3170.01%
2023/02/0100.00123.5523.35-113,510-0.01%
2023/01/310.223.10723.2423.35-6.913,711-0.05%
2023/01/30522.76322.8222.75213,6620.01%
2023/01/17222.5000.0022.55213,5900.01%
2023/01/16322.151122.2022.20-813,690-0.06%
2023/01/13122.60122.7022.55013,7630.00%
2023/01/1000.00222.2022.30-214,424-0.01%
2023/01/06321.88222.0822.15114,5220.01%
2023/01/0500.00221.7021.45-214,522-0.01%
2022/12/301221.29121.2521.251114,6560.08%
2022/12/29921.82721.7621.50214,6870.01%
2022/12/28122.40422.2922.15-314,683-0.02%
2022/12/27121.85121.5521.75014,7900.00%
2022/12/2600.00621.4421.60-614,892-0.04%
2022/12/22921.35321.3221.15614,7630.04%
2022/12/211020.751321.1021.20-314,297-0.02%
2022/12/20421.2400.0021.30413,5240.03%
2022/12/194422.671222.2321.953212,8810.25%
2022/12/16025.10325.2824.35-311,952-0.03%
2022/12/151025.00224.9525.05811,3570.07%
2022/12/141325.00224.9825.101111,2720.10%
2022/12/13124.50124.7024.55011,0920.00%
2022/12/08324.08224.3324.45110,5030.01%
2022/12/073.324.54724.7024.70-3.810,286-0.04%
2022/12/06124.101324.4023.90-129,962-0.12%
2022/12/0519.324.26924.3423.7010.39,6920.11%
2022/12/02223.93223.8823.9009,2150.00%
2022/11/30123.3500.0023.2519,0770.01%
2022/11/29123.00223.2523.35-18,974-0.01%
2022/11/2800.00723.3023.40-78,888-0.08%
2022/11/25123.71124.1523.5508,8420.00%
2022/11/24723.8410.223.9723.65-3.28,705-0.04%
2022/11/23324.821624.6124.70-138,353-0.16%
2022/11/221524.13324.4524.70128,2080.15%
2022/11/21224.10124.0524.1017,8560.01%
2022/11/18123.5000.0023.4517,6810.01%
2022/11/1700.00323.0223.10-37,551-0.04%
2022/11/16123.30423.4023.45-37,380-0.04%
2022/11/15023.70723.5623.75-77,175-0.10%
2022/11/1400.00223.8523.40-27,049-0.03%
2022/11/112022.782022.9523.1506,7640.00%
2022/11/10222.401422.3522.50-126,583-0.18%
2022/11/0900.004222.1422.30-426,459-0.65%
2022/11/08421.55121.7521.5036,2840.05%
2022/11/073722.04222.0022.05356,1910.57%
2022/11/041921.24221.3021.50176,0070.28%
2022/11/0300.00620.3220.45-65,758-0.10%
2022/11/02221.0500.0020.8025,6410.04%
2022/11/01121.10120.9021.0005,5050.00%
2022/10/31120.20120.6020.4005,3380.00%
2022/10/281320.641120.4220.5525,2520.04%
2022/10/27220.03320.1520.40-15,038-0.02%
2022/10/262.119.50419.4619.40-24,816-0.04%
2022/10/2500.00119.5019.45-14,745-0.02%
2022/10/2400.00219.5019.25-24,635-0.04%
2022/10/212.118.9500.0018.952.14,5170.05%
2022/10/2011.118.80519.1019.506.14,4020.14%
2022/10/190.119.20219.5319.30-1.94,063-0.05%
2022/10/18119.10618.9319.25-53,832-0.13%
2022/10/17517.79318.2718.4523,6370.05%
2022/10/1400.00717.9418.05-73,561-0.20%
2022/10/13217.0800.0017.0523,4980.06%
2022/10/11318.6000.0018.5533,3200.09%
2022/10/0700.00218.9018.95-23,236-0.06%
2022/10/06418.79219.0518.7023,1720.06%
2022/10/05118.803.319.0218.90-2.33,097-0.07%
2022/10/04618.623.118.6318.852.92,9690.10%
2022/10/03318.03918.1618.30-62,724-0.22%
2022/09/3000.00717.2517.45-72,535-0.28%
2022/09/29216.90217.0317.0002,4940.00%
2022/09/27416.95217.0816.9522,3970.08%
2022/09/2600.000.116.6016.55-0.12,3900.00%
2022/09/210.117.002.416.6217.05-2.32,515-0.09%
2022/09/16216.6500.0016.6022,8330.07%
2022/09/15216.65416.8016.85-22,865-0.07%
2022/09/14216.7000.0016.7522,9230.07%
2022/09/1300.00117.2517.10-12,947-0.03%
2022/09/1200.00617.0017.15-63,052-0.20%
2022/09/0800.00216.6516.65-23,104-0.06%
2022/09/07216.5500.0016.5023,1310.06%
2022/09/06617.0500.0017.0063,1080.19%
2022/09/05117.2000.0017.1013,1460.03%
2022/09/01117.1500.0017.2013,2310.03%
2022/08/3100.00117.6517.60-13,219-0.03%
2022/08/30417.35217.4017.5023,2280.06%
2022/08/29917.3400.0017.3093,2170.28%
2022/08/2600.00118.0018.10-13,159-0.03%
2022/08/25118.0000.0017.9013,1560.03%
2022/08/24117.9500.0017.8513,1840.03%
2022/08/23117.6500.0017.7013,2550.03%
2022/08/22217.9000.0017.9023,3190.06%
2022/08/180.118.0000.0017.950.13,3930.00%
2022/08/170.118.10318.0318.10-2.93,409-0.09%
2022/08/1600.001618.0017.90-163,400-0.47%
2022/08/12117.70117.8018.0003,4090.00%
2022/08/1100.001217.6317.55-123,374-0.36%
2022/08/1000.00217.2517.25-23,406-0.06%
2022/08/09117.1500.0017.2513,4260.03%
2022/08/08317.1200.0017.2033,4460.09%
2022/08/05117.15817.2317.30-73,485-0.20%
2022/08/041016.92117.0016.8593,5310.25%
2022/08/02317.6300.0017.4533,5900.08%
2022/08/0100.00117.9517.90-13,634-0.03%
2022/07/2900.00217.7817.75-23,638-0.05%
2022/07/25817.3900.0017.6583,7360.21%
2022/07/21217.6500.0017.6023,8700.05%
2022/07/19117.40317.6717.75-24,011-0.05%
2022/07/1800.00517.5117.50-54,037-0.12%
2022/07/150.117.250.317.3517.25-0.24,1150.00%
2022/07/14316.98217.2517.2514,1650.02%
2022/07/1300.001517.1317.10-154,189-0.36%
2022/07/12316.8700.0016.6034,2190.07%
2022/07/11417.5000.0017.3544,2110.09%
2022/07/0800.00117.9017.90-14,221-0.02%
2022/07/0700.001017.4917.65-104,239-0.24%
2022/07/061217.3500.0017.20124,3470.28%
2022/07/0500.00417.6317.90-44,418-0.09%
2022/07/0400.001917.3617.60-194,454-0.43%
2022/06/30117.6500.0017.8514,5090.02%
2022/06/28619.31118.7518.7554,4640.11%
2022/06/27321.10620.7721.10-34,418-0.07%
2022/06/24320.3300.0020.2534,4480.07%
2022/06/23220.28620.4420.10-44,442-0.09%
2022/06/22120.1500.0020.0514,4580.02%
2022/06/21020.65220.1020.70-24,483-0.04%
2022/06/20119.80119.7019.7004,5670.00%
2022/06/17320.2800.0020.3034,5440.07%
2022/06/16620.8300.0020.7064,6110.13%
2022/06/15521.2000.0021.1554,7750.10%
2022/06/14121.20221.2521.30-14,881-0.02%
2022/06/131121.1500.0021.05114,9620.22%
2022/06/10122.0500.0022.0015,0440.02%
2022/06/08322.07422.2522.10-15,475-0.02%
2022/05/3100.001222.5422.80-126,748-0.18%
2022/05/3000.00222.1022.30-26,723-0.03%
2022/05/2700.00721.5421.60-76,717-0.10%
2022/05/2600.00121.2020.90-16,758-0.01%
2022/05/24121.15121.3520.9506,8910.00%
2022/05/23221.2500.0021.2026,9240.03%
2022/05/19120.8000.0021.0517,0890.01%
2022/05/1800.00121.1521.25-17,079-0.01%
2022/05/17220.75220.7020.8007,1000.00%
2022/05/16020.6500.0020.6507,1320.00%
2022/05/1300.002.220.5720.55-2.27,217-0.03%
2022/05/12220.5000.0020.2027,2560.03%
2022/05/11220.7800.0020.6527,2540.03%
2022/05/101021.02221.1021.2087,2530.11%
2022/05/091121.70221.5521.5097,3090.12%
2022/05/05222.90423.0522.85-27,421-0.03%
2022/05/04122.8500.0022.8017,4200.01%
2022/05/0300.001022.3022.40-107,514-0.13%
2022/04/2900.00322.5522.45-37,590-0.04%
2022/04/2800.001521.9922.00-157,718-0.19%
2022/04/27521.7300.0021.7057,7670.06%
2022/04/26222.5500.0022.5527,7970.03%
2022/04/251622.8200.0022.75167,8280.20%
2022/04/22123.3500.0023.5017,7990.01%
2022/04/2100.00424.0323.75-47,871-0.05%
2022/04/2000.00223.6523.00-27,821-0.03%
2022/04/19523.401623.4723.45-117,850-0.14%
2022/04/18723.0700.0023.1077,8450.09%
2022/04/15323.8000.0023.7537,8050.04%
2022/04/14224.18524.3424.25-37,842-0.04%
2022/04/13524.16824.3324.15-37,895-0.04%
2022/04/12924.0100.0024.0097,8930.11%
2022/04/111024.90325.4324.7577,8250.09%
2022/04/08124.95825.0125.10-77,755-0.09%
2022/04/071225.12325.1524.6097,7470.12%
2022/04/0600.00125.4525.45-17,688-0.01%
2022/04/01225.25225.1525.5007,6710.00%
2022/03/31725.30325.3525.2047,6870.05%
2022/03/301525.7100.0025.75157,6530.20%
2022/03/29225.50525.5625.70-37,636-0.04%
2022/03/25125.20725.1025.30-67,626-0.08%
2022/03/24625.3000.0025.4067,6290.08%
2022/03/23325.78225.6025.7517,6660.01%
2022/03/22525.4200.0025.4557,6050.07%
2022/03/2100.00425.4625.50-47,573-0.05%
2022/03/18325.001425.4625.50-117,575-0.15%
2022/03/17224.70424.8624.80-27,437-0.03%
2022/03/16124.50224.4524.30-17,507-0.01%
2022/03/15824.582524.6624.30-177,440-0.23%
2022/03/14424.64624.6324.70-27,381-0.03%
2022/03/112124.561524.5124.5067,3720.08%
2022/03/103223.892324.1224.1097,1830.13%
2022/03/095.223.27223.3023.253.26,9840.05%
2022/03/081723.881724.2123.4006,9010.00%
2022/03/07022.65622.8022.80-66,296-0.09%
2022/03/04323.182023.4523.00-176,338-0.27%
2022/03/0300.00323.6023.60-36,439-0.05%
2022/03/02123.401023.7923.65-96,537-0.14%
2022/03/01023.40223.3023.45-26,689-0.03%
2022/02/25122.650.322.9022.900.86,8450.01%
2022/02/24222.884.322.7122.70-2.36,924-0.03%
2022/02/23223.43123.5523.3516,9760.01%
2022/02/22923.4000.0023.1597,2000.12%
2022/02/21223.80923.6623.70-77,369-0.09%
2022/02/18122.8500.0022.9517,4120.01%
2022/02/1700.002023.0023.00-207,669-0.26%
2022/02/1600.00322.9522.95-37,787-0.04%
2022/02/15422.69322.8022.5018,3200.01%
2022/02/14823.23123.0022.9078,9150.08%
2022/02/11223.6500.0023.6529,0520.02%
2022/02/10423.9900.0023.8549,3640.04%
2022/02/09523.69523.9924.0509,5430.00%
2022/02/08623.93624.0824.0009,4930.00%
2022/02/07123.7000.0023.7519,5200.01%
2022/01/2600.002.223.2323.05-2.29,509-0.02%
2022/01/25322.9800.0023.1039,6100.03%
2022/01/24423.60323.6523.6519,5960.01%
2022/01/211224.8200.0024.35129,5790.13%
2022/01/20625.501025.4025.45-49,499-0.04%
2022/01/19525.05925.0625.20-49,477-0.04%
2022/01/18424.7900.0024.6549,4650.04%
2022/01/1700.00324.7325.00-39,508-0.03%
2022/01/14425.0400.0024.9049,6330.04%
2022/01/13525.45825.6125.40-39,643-0.03%
2022/01/12525.4000.0025.2059,7390.05%
2022/01/11225.73425.8825.65-29,892-0.02%
2022/01/10625.731025.7325.80-410,008-0.04%
2022/01/07425.4500.0025.50410,1410.04%
2022/01/06625.81326.2525.90310,2690.03%
2022/01/0500.00526.1526.05-510,345-0.05%
2022/01/04526.420.226.2026.204.810,4730.05%
2022/01/03226.65126.7026.60110,5770.01%
2021/12/30126.8020826.7526.75-20710,812-1.91% 大賣/鉅額交易
2021/12/29126.5630426.7526.75-30311,036-2.75% 大賣/鉅額交易
2021/12/28126.75127.0026.75011,2730.00%
2021/12/2700.002.726.8226.75-2.711,540-0.02%
2021/12/24226.55226.7526.60011,8890.00%
2021/12/23226.531026.7226.55-812,089-0.07%
2021/12/22126.30326.5026.40-212,239-0.02%
2021/12/21125.55125.8026.10012,4670.00%
2021/12/205.126.22526.3726.000.112,6130.00%
2021/12/17125.851026.0025.80-912,888-0.07%
2021/12/164.125.60325.5025.501.113,0330.01%
2021/12/155.125.65525.6025.550.113,3170.00%
2021/12/1410.225.77326.3325.607.213,5540.05%
2021/12/13326.05126.1026.05213,6520.01%
2021/12/10826.4400.0026.15813,7980.06%
2021/12/09226.93027.1526.90213,9230.01%
2021/12/08327.00427.3526.90-114,150-0.01%
2021/12/07226.932.327.0226.95-0.314,3060.00%
2021/12/06126.80426.8926.90-314,510-0.02%
2021/12/0300.0020026.5226.55-20014,604-1.37% 大賣/鉅額交易
2021/12/02226.58426.3526.35-214,703-0.01%
2021/12/01200.126.82526.7426.85195.114,8531.31% 大買/鉅額交易
2021/11/307.126.54626.7826.701.114,9580.01%
2021/11/29325.674.525.9926.05-1.515,133-0.01%
2021/11/262.126.65626.6526.40-415,271-0.03%
2021/11/251826.6900.0026.601815,6580.11%
2021/11/24526.80427.1527.00115,9610.01%
2021/11/2314.127.06127.5026.9513.116,0790.08%
2021/11/22527.381627.2527.35-1116,256-0.07%
2021/11/191426.7100.0026.501416,2780.09%
2021/11/18727.2915.327.4427.05-8.316,436-0.05%
2021/11/179.127.011627.0426.90-6.916,658-0.04%
2021/11/161927.1869.227.1727.05-50.216,949-0.30%
2021/11/151027.633227.7927.50-2217,404-0.13%
2021/11/126728.511127.9827.805617,8010.31%
2021/11/112829.732228.3529.05617,7030.03%
2021/11/103027.971028.0827.802017,3930.11%
2021/11/09628.27527.7027.75117,7320.01%
2021/11/0850028.54428.3128.6549617,6042.82% 大買/鉅額交易
2021/11/05527.70227.7527.75317,8110.02%
2021/11/042227.741127.7227.451118,2900.06%
2021/11/03327.60227.5527.65118,4930.01%
2021/11/022.128.22228.3027.400.118,9150.00%
2021/11/01427.80527.4827.85-119,148-0.01%
2021/10/292.127.45127.9027.301.119,3080.01%
2021/10/285.127.30127.4527.504.119,5080.02%
2021/10/271.127.58127.6527.700.119,7330.00%
2021/10/26428.21928.0927.95-520,168-0.02%
2021/10/257.128.021827.9428.10-10.920,599-0.05%
2021/10/221527.531227.5427.20321,2880.01%
2021/10/21128.6500.0028.55122,0080.00%
2021/10/20928.3500.0028.35922,6150.04%
2021/10/191328.402828.4828.35-1523,093-0.06%
2021/10/182327.15827.3227.601524,0060.06%
2021/10/151027.51927.6227.75125,1150.00%
2021/10/142627.164727.1727.25-2125,970-0.08%
2021/10/13626.54726.6926.40-127,1560.00%
2021/10/12326.87227.1327.10128,9490.00%
2021/10/081327.731027.9627.50329,9580.01%
2021/10/07627.451827.6127.75-1232,130-0.04%
2021/10/062527.441426.8926.951133,2300.03%
2021/10/053427.194027.4627.90-634,144-0.02%
2021/10/04727.711128.3827.25-435,785-0.01%
2021/10/011528.24628.4627.90938,4980.02%
2021/09/305.229.45229.7529.603.241,0200.01%
2021/09/297.229.601529.8029.70-7.843,139-0.02%
2021/09/281730.1900.0029.901743,9040.04%
2021/09/271231.205430.9430.90-4245,468-0.09%
2021/09/242730.973430.7030.40-749,160-0.01%
2021/09/231431.081930.9831.05-550,227-0.01%
2021/09/22930.56230.5030.45750,6150.01%
2021/09/171231.831131.9131.65151,3480.00%
2021/09/161732.61332.3032.351451,9690.03%
2021/09/151732.721832.7933.00-152,7090.00%
2021/09/14532.50832.4032.45-353,260-0.01%
2021/09/13733.564.133.8233.352.953,8560.01%
2021/09/10933.471233.6133.60-354,444-0.01%
2021/09/094033.20933.1933.353154,8510.06%
2021/09/08134.20934.2334.15-854,949-0.01%
2021/09/073234.622734.3134.20555,2130.01%
2021/09/062534.574334.6834.00-1855,517-0.03%
2021/09/031135.971035.9135.80155,8750.00%
2021/09/023735.0637.335.2035.25-0.356,7730.00%
2021/09/013036.413536.2635.90-557,014-0.01%
2021/08/3138.136.381236.3636.0526.157,2410.05%
2021/08/302736.733837.1237.65-1158,326-0.02%
2021/08/272535.5937.135.9335.80-12.159,544-0.02%
2021/08/262234.902335.2435.05-160,9980.00%
2021/08/25034.9500.0034.95062,4750.00%
2021/08/2435.234.263934.4834.70-3.863,137-0.01%
2021/08/23334.701334.1234.55-1064,805-0.02%
2021/08/206232.486432.0132.35-265,7560.00%
2021/08/193832.582531.7231.551366,0430.02%
2021/08/183733.2138.333.5234.40-1.365,8470.00%
2021/08/1718.133.6512.333.5332.455.766,2680.01%
2021/08/1622.134.5618.134.7734.95466,9480.01%
2021/08/1328.235.227136.3534.45-42.867,784-0.06%
2021/08/12737.071037.2737.25-368,5000.00%
2021/08/111736.64337.5837.201470,0100.02%
2021/08/105238.392438.2437.702870,8820.04%
2021/08/09239.2512.539.3539.15-10.571,589-0.01%
2021/08/062638.763638.5938.55-1072,737-0.01%
2021/08/0539.138.312438.3138.1515.174,1550.02%
2021/08/042238.931139.2539.301175,4590.01%
2021/08/031538.642538.7939.15-1079,185-0.01%
2021/08/0221.138.5820.138.8039.30180,6110.00%
2021/07/3045.138.943638.5138.109.182,0860.01%
2021/07/292839.041438.9239.501483,6930.02%
2021/07/2838.337.083437.3137.204.384,3730.01%
2021/07/2754.239.279638.8638.30-41.984,998-0.05%
2021/07/2682.140.5660.140.5740.502285,9070.03%
2021/07/233041.791842.0942.151287,2290.01%
2021/07/2274.242.084942.5341.2025.287,7460.03%
2021/07/216344.388944.1744.00-2687,965-0.03%
2021/07/209544.055943.5443.353687,5060.04%
2021/07/199146.612646.2345.806587,3400.07%
2021/07/167845.6010545.9846.00-2788,075-0.03% 大賣/
2021/07/159742.768443.1743.201387,2690.01%
2021/07/14160.143.3517743.4043.40-16.986,777-0.02% 大買/大賣/
2021/07/137241.577341.3040.90-185,7640.00%
2021/07/124040.736340.8740.45-2385,557-0.03%
2021/07/0911340.165240.1939.206184,8450.07% 大買/
2021/07/088742.0512142.4343.10-3483,403-0.04% 大賣/
2021/07/0711840.0413440.4640.30-1681,113-0.02% 大買/大賣/
2021/07/068838.8911739.2240.25-2978,677-0.04% 大賣/
2021/07/055536.893436.9836.602176,5220.03%
2021/07/029338.046238.4937.353175,8770.04%
2021/07/01179.339.0919939.0737.70-19.774,873-0.03% 大買/大賣/
2021/06/302236.1073.436.2037.40-51.472,054-0.07%
2021/06/293634.361734.6134.001970,9310.03%
2021/06/283234.454835.0335.20-1670,449-0.02%
2021/06/251734.0836.133.8534.55-19.169,656-0.03%
2021/06/2443.733.532833.4533.1015.768,9050.02%
2021/06/231632.662132.8333.05-567,978-0.01%
2021/06/222532.3962.232.3332.20-37.267,294-0.06%
2021/06/2118.230.972.230.9330.801666,4460.02%
2021/06/182033.18132.7532.501965,6450.03%
2021/06/177233.193333.2633.353965,0770.06%
2021/06/1616.133.74633.9333.1510.164,7230.02%
2021/06/151233.821033.9134.20264,3940.00%
2021/06/1128.434.171233.6833.5016.464,0260.03%
2021/06/105633.704033.7334.251663,6290.03%
2021/06/092634.422834.4934.45-262,8360.00%
2021/06/081835.191035.8735.30862,5260.01%
2021/06/074736.071935.6735.502862,1350.05%
2021/06/042936.949037.1536.75-6160,710-0.10%
2021/06/03102.236.844237.2436.4060.259,1950.10% 大買/
2021/06/023435.188335.0135.30-4957,617-0.09%
2021/06/011433.711833.6733.75-456,057-0.01%
2021/05/319433.672633.7032.906855,6100.12%
2021/05/283431.229431.5632.45-6054,011-0.11%
2021/05/274829.9613030.3329.50-8253,045-0.15% 大賣/
2021/05/26130.30430.1830.40-352,601-0.01%
2021/05/251830.053729.9930.45-1952,218-0.04%
2021/05/244030.302230.3029.551851,4650.03%
2021/05/2114229.439029.2929.655250,8760.10% 大買/
2021/05/204427.901528.0227.802949,8330.06%
2021/05/195129.854129.4429.501048,8160.02%
2021/05/184027.793627.4328.40447,3090.01%
2021/05/172726.24111.325.9625.85-84.346,170-0.18% 大賣/
2021/05/14100.329.8521729.1128.70-116.745,017-0.26% 大賣/鉅額交易
2021/05/1322832.606232.9131.8516643,6000.38% 大買/鉅額交易
2021/05/124237.653737.2535.35541,8230.01%
2021/05/1126038.50225.138.8239.2534.940,3080.09% 大買/大賣/
2021/05/10735.996836.2036.95-6136,557-0.17%
2021/05/0786.233.323233.0933.6054.234,9990.15%
2021/05/069334.043834.3534.755533,3810.16%
2021/05/0513.131.4930.132.1331.60-1731,406-0.05%
2021/05/043032.191633.2831.051430,3360.05%
2021/05/032834.977135.5234.45-4329,190-0.15%
2021/04/297233.789333.4133.85-2127,591-0.08%
2021/04/283032.314732.2132.85-1725,761-0.07%
2021/04/2712430.1912029.9729.90424,9320.02% 大買/大賣/
2021/04/262028.748929.0328.80-6923,814-0.29%
2021/04/237527.983127.9628.004423,2990.19%
2021/04/2219929.349129.2528.1010822,7160.48% 大買/鉅額交易
2021/04/213927.214926.9828.35-1020,821-0.05%
2021/04/202325.521025.4625.801320,1790.06%
2021/04/195026.091825.9626.303219,8340.16%
2021/04/162524.6051.524.5824.85-26.518,680-0.14%
2021/04/152223.031023.3723.151217,9190.07%
2021/04/14123.001222.4823.10-1117,842-0.06%
2021/04/133223.1010.123.0522.3521.917,9690.12%
2021/04/12822.3300.0022.30818,3040.04%
2021/04/0900.00121.8021.60-119,133-0.01%
2021/04/08721.79222.0521.90519,6410.03%
2021/04/07822.734022.3221.80-3219,431-0.16%
2021/04/0645.121.843121.7722.4014.118,7230.08%
2021/04/011120.50420.3820.40717,8190.04%
2021/03/3100.00220.0819.90-217,789-0.01%
2021/03/30419.83919.9819.80-517,743-0.03%
2021/03/29919.80219.6519.65717,5880.04%
2021/03/2600.001019.3119.35-1017,770-0.06%
2021/03/24119.15219.1519.05-118,403-0.01%
2021/03/23419.1500.0019.15419,0700.02%
2021/03/22319.45419.5919.50-119,916-0.01%
2021/03/1900.00219.1519.15-220,370-0.01%
2021/03/18419.24219.3519.60220,5650.01%
2021/03/17419.55119.3019.20320,6350.01%
2021/03/16419.4100.0019.30420,8250.02%
2021/03/151020.10319.8519.85720,8020.03%
2021/03/12119.95720.2520.45-620,736-0.03%
2021/03/11719.96220.0019.85521,1770.02%
2021/03/10120.05220.0519.80-121,5750.00%
2021/03/09319.921020.2220.20-721,528-0.03%
2021/03/08920.01620.0419.80321,5260.01%
2021/03/051919.97320.0019.551621,7210.07%
2021/03/041320.253320.3320.00-2022,034-0.09%
2021/03/03920.021720.3520.30-822,040-0.04%
2021/03/0219.519.872819.8319.20-8.521,870-0.04%
2021/02/26319.80619.8520.00-321,713-0.01%
2021/02/251519.802919.9119.75-1421,632-0.06%
2021/02/241119.42719.2919.55421,7780.02%
2021/02/233119.502619.5619.45521,8150.02%
2021/02/22118.50818.5618.75-721,543-0.03%
2021/02/191318.372418.6518.35-1121,611-0.05%
2021/02/18618.03617.9818.20021,7520.00%
2021/02/17217.55617.4217.80-421,638-0.02%
2021/02/03416.88217.0016.90221,8130.01%
2021/02/02116.105416.7916.75-5322,135-0.24%
2021/02/016216.481616.2716.204622,2450.21%
2021/01/29615.88216.1015.95422,2810.02%
2021/01/28616.25516.1616.20122,6040.00%
2021/01/27216.9000.0016.75222,4950.01%
2021/01/2600.001517.2717.00-1522,473-0.07%
2021/01/253.117.3300.0017.803.122,3210.01%
2021/01/221416.98417.0017.301022,0790.05%
2021/01/21416.30216.6816.80221,8890.01%
2021/01/201517.091717.0016.70-221,739-0.01%
2021/01/192017.674717.6717.60-2721,508-0.13%
2021/01/181917.47217.3517.251721,3540.08%
2021/01/15117.7500.0017.65121,0920.00%
2021/01/14917.9300.0018.10920,8390.04%
2021/01/131018.40318.5218.55720,7230.03%
2021/01/12517.5000.0017.45520,3020.02%
2021/01/11118.3000.0018.30119,9880.01%
2021/01/083118.191118.1618.302019,8550.10%
2021/01/071219.34819.1318.85419,5460.02%
2021/01/065220.031.220.0119.4550.819,4150.26%
2021/01/053520.961421.1820.602118,8580.11%
2021/01/042920.765821.0521.45-2918,153-0.16%
2020/12/31119.051119.2319.50-1016,888-0.06%
2020/12/3000.00118.7018.55-116,215-0.01%
2020/12/2900.001718.6718.40-1716,150-0.11%
2020/12/281818.4611518.3818.65-9715,974-0.61% 大賣/
2020/12/2511218.055418.4318.105815,9160.36% 大買/
2020/12/241618.111318.2618.10315,7010.02%
2020/12/23518.28318.4018.30215,6990.01%
2020/12/22318.63419.0918.45-115,730-0.01%
2020/12/21519.17319.0719.00215,6330.01%
2020/12/181118.97719.2518.80415,3540.03%
2020/12/179718.98918.8519.208815,2540.58%
2020/12/161418.442318.8518.85-914,647-0.06%
2020/12/1500.002118.2417.65-2113,861-0.15%
2020/12/1420.117.90317.7017.9017.113,6730.13%
2020/12/11216.80317.1017.10-113,454-0.01%
2020/12/10717.941217.3017.45-513,349-0.04%
2020/12/09117.502217.4017.70-2113,274-0.16%
2020/12/08217.901417.8617.80-1213,711-0.09%
2020/12/072718.91518.7717.902214,5760.15%
2020/12/041318.372118.1118.40-814,060-0.06%
2020/12/0300.002.817.4417.25-2.813,758-0.02%
2020/12/0200.00117.5017.45-114,226-0.01%
2020/12/01117.30417.3917.30-315,026-0.02%
2020/11/30818.19218.3017.95615,4210.04%
2020/11/27317.0700.0017.10314,9370.02%
2020/11/26316.32816.3716.55-514,561-0.03%
2020/11/25415.9900.0015.95414,3660.03%
2020/11/24215.60615.5015.40-414,158-0.03%
2020/11/23216.1300.0015.80214,1010.01%
2020/11/20515.951615.6615.95-1113,860-0.08%
2020/11/191315.47415.3815.30913,7510.07%
2020/11/18315.3500.0015.25313,5080.02%
2020/11/171815.091714.9415.20113,3500.01%
2020/11/1600.0043.814.3714.35-43.813,322-0.33%
2020/11/1200.00214.0814.05-214,458-0.01%
2020/11/111014.534014.5514.60-3014,343-0.21%
2020/11/103114.131614.4314.101514,1220.11%
2020/11/0600.002313.4713.55-2313,784-0.17%
2020/11/052613.25713.1113.151914,3730.13%
2020/11/04213.03212.9512.90013,9090.00%
2020/11/03112.90512.9512.95-413,849-0.03%
2020/10/3000.00312.4012.55-313,791-0.02%
2020/10/2800.00112.8512.65-113,696-0.01%
2020/10/2700.001312.9012.90-1313,635-0.10%
2020/10/26113.0000.0013.00113,6250.01%
2020/10/2100.001012.8513.00-1013,566-0.07%
2020/10/2000.000.112.7012.80-0.113,4800.00%
2020/10/1600.00113.1012.80-113,626-0.01%
2020/10/15313.20612.9512.95-313,638-0.02%
2020/10/142713.171513.2013.151213,5630.09%
2020/10/13112.7000.0012.70113,3510.01%
2020/10/12313.30313.1513.00013,5750.00%
2020/10/0800.001412.5812.65-1413,228-0.11%
2020/10/07412.38512.3512.45-113,165-0.01%
2020/10/0600.00212.6012.40-213,133-0.02%
2020/10/0500.001212.3012.30-1213,053-0.09%
2020/09/30212.00112.3012.15113,0630.01%
2020/09/291112.4100.0012.101113,0970.08%
2020/09/2800.00212.1812.30-213,057-0.02%
2020/09/25311.72112.2011.70212,9500.02%
2020/09/24612.0800.0011.95612,7750.05%
2020/09/222113.143412.7213.00-1312,447-0.10%
2020/09/1800.00313.3013.30-312,205-0.02%
2020/09/171613.491013.3513.40612,0900.05%
2020/09/161012.9500.0012.901012,0160.08%
2020/09/151013.0000.0013.101011,9420.08%
2020/09/143213.05613.2013.052611,9170.22%
2020/09/111613.074113.2113.00-2511,714-0.21%
2020/09/102113.081313.0513.55811,1460.07%
2020/09/091412.19312.3312.351110,0950.11%
2020/09/082712.431612.5912.451110,0850.11%
2020/09/072612.942512.7712.9019,9060.01%
2020/09/045112.587212.7013.00-219,420-0.22%
2020/09/032712.205712.2312.35-308,686-0.35%
2020/09/021211.3000.0011.25127,8780.15%
2020/08/311211.581011.5011.5027,9530.03%
2020/08/274011.321111.3411.20298,0250.36%
2020/08/2600.00211.2011.15-27,870-0.03%
2020/08/25211.05311.2511.05-17,801-0.01%
2020/08/24111.0500.0011.0017,6100.01%
2020/08/21110.901110.9110.90-107,552-0.13%
2020/08/201311.021610.9710.80-37,453-0.04%
2020/08/191812.242511.7711.65-77,098-0.10%
2020/08/183211.533111.4011.5516,2920.02%
2020/08/1700.00210.5010.50-25,743-0.03%
2020/08/14210.4500.0010.5525,6910.04%
2020/08/121810.86810.5810.45105,6120.18%
2020/08/112810.801410.7911.15145,2610.27%
2020/07/30410.1000.0010.0044,3210.09%
2020/07/29610.0000.009.8164,2460.14%
2020/07/2859.7900.009.7554,2420.12%
2020/07/2700.001010.009.90-104,214-0.24%
2020/07/24510.1600.0010.1554,2020.12%
2020/07/222410.611010.6510.70144,1090.34%
2020/07/21310.15410.2910.35-13,887-0.03%
2020/07/164010.462510.3610.40153,7450.40%
2020/07/1400.0059.869.85-53,438-0.15%
2020/07/10210.0029.899.8103,4580.00%
2020/07/0800.00210.1010.10-23,397-0.06%
2020/07/06110.00110.0010.0003,2240.00%
2020/06/29710.0500.009.9473,2340.22%
2020/06/2400.00210.0510.05-23,051-0.07%
2020/06/234310.294510.1710.10-23,035-0.07%
2020/06/2200.002010.0010.05-202,746-0.73%
2020/06/1700.004010.1810.10-402,645-1.51%
2020/06/156610.3900.0010.20662,6352.50%
2020/06/1200.003.19.929.84-3.12,487-0.13%
2020/06/11110.40510.5010.05-42,469-0.16%
2020/06/101410.741710.7510.85-32,356-0.13%
2020/06/0900.001010.0510.10-102,139-0.47%
2020/06/081110.09110.1010.00102,1600.46%
2020/06/051010.151010.2010.3002,0890.00%
2020/06/041210.35410.3510.3581,9930.40%
2020/05/2859.0000.008.8051,7120.29%
2020/05/2100.0028.928.91-21,698-0.12%
2020/05/1458.7100.008.7151,6610.30%
2020/05/0758.9500.008.9451,6400.30%
2020/04/3038.9400.008.9631,5960.19%
2020/04/2908.8800.008.8601,5890.00%
2020/04/280.18.6700.008.670.11,5690.01%
2020/04/2100.0058.338.27-51,600-0.31%
2020/04/1600.0028.648.54-21,538-0.13%
2020/04/1558.8400.008.7951,5270.33%
2020/04/1400.0078.468.55-71,509-0.46%
2020/04/0938.4600.008.3331,5070.20%
2020/04/0848.0000.008.2641,4930.27%
2020/03/2500.0027.257.32-21,496-0.13%
2020/03/1926.5000.006.5321,5150.13%
2020/03/13108.0768.108.3741,3240.30%
2020/03/1129.6000.009.5021,1900.17%
2020/03/0900.00179.809.76-171,156-1.47%
2020/02/05110.2000.0010.1011,2380.08%
2020/01/3100.004210.4510.40-421,214-3.46%
2020/01/3000.003010.6010.35-301,211-2.48%
2020/01/0900.00511.3511.25-51,335-0.37%
2019/12/1900.002111.6011.55-211,244-1.69%
2019/12/182111.7700.0011.80211,2061.74%
2019/12/1200.00311.5011.50-31,182-0.25%
2019/12/10311.3500.0011.4031,1880.25%
2019/11/26111.4000.0011.3511,2060.08%
2019/11/25511.4500.0011.3551,1980.42%
2019/11/19511.2500.0011.2551,2100.41%
2019/11/181511.5000.0011.45151,1591.29%
2019/10/25511.7000.0011.7551,1130.45%
2019/10/22211.9500.0011.9521,1080.18%
2019/10/2100.00511.9011.90-51,095-0.46%
2019/09/27211.6300.0011.6521,1880.17%
2019/09/11211.8000.0011.8021,1990.17%
2019/08/2600.000.111.6511.55-0.11,187-0.01%
2019/08/22111.6000.0011.7011,1970.08%
2019/08/19111.6000.0011.6011,2190.08%
2019/08/13111.8000.0011.8511,2300.08%
2019/07/31112.1000.0012.1011,3240.08%
2019/07/24112.2000.0012.1511,3710.07%
2019/07/09112.25112.2512.3501,8320.00%
2019/07/0800.00212.0512.10-22,007-0.10%
2019/07/04212.2800.0012.3021,9790.10%
2019/06/126011.981011.9511.90502,0042.49%
2019/06/114012.0000.0011.95402,0381.96%
2019/06/062012.1000.0012.05202,0330.98%
2019/06/054012.1900.0012.15402,0291.97%
2019/06/031012.1500.0012.20102,0300.49%
2019/05/282012.2800.0012.25202,0390.98%
2019/05/242012.1000.0012.05202,0680.97%
2019/05/222012.1500.0012.10202,1730.92%
2019/05/2100.00112.2512.20-12,195-0.05%
2019/05/16111.9000.0011.9512,1430.05%
2019/05/141011.4510611.4911.70-962,123-4.52% 大賣/
2019/05/136011.843012.0011.70302,1031.43%
2019/05/102012.0800.0012.05202,0510.97%
2019/05/091012.102712.1512.05-172,035-0.83%
2019/05/081012.2000.0012.15102,0220.49%
2019/05/062612.1900.0012.20261,9851.31%
2019/04/3000.00512.3012.35-51,945-0.26%
2019/04/262012.2500.0012.20201,9371.03%
2019/04/255112.3100.0012.25511,9342.64%
2019/04/242012.3500.0012.35201,9221.04%
2019/04/231012.3000.0012.35101,9050.52%
2019/04/222012.30612.3812.30141,8920.74%
2019/04/1900.001612.2912.20-161,867-0.86%
2019/04/183512.1100.0012.05351,8561.89%
2019/04/173112.1500.0012.05311,7941.73%
2019/04/168412.30612.4512.25781,6474.73%
2019/04/155012.48112.3512.20491,5333.20%
2019/04/1212213.12012.8512.651221,3379.12% 大買/鉅額交易
2019/04/102013.4800.0013.65201,1361.76%
2019/04/081113.5000.0013.50111,1310.97%
2019/04/03513.5500.0013.5551,1280.44%
2019/04/0200.00313.8013.70-31,116-0.27%
2019/03/2900.002713.7113.75-271,105-2.44%
2019/03/281013.4500.0013.75101,1190.89%
2019/03/262013.5000.0013.50201,1241.78%
2019/03/221013.5500.0013.55101,1310.88%
2019/03/211313.5000.0013.55131,1311.15%
2019/03/122513.6600.0013.60251,0282.43%
2019/02/2700.00113.7513.65-11,059-0.09%
2019/02/26113.70313.7013.70-21,042-0.19%
2019/02/2500.001.113.7213.90-1.11,024-0.11%
2019/02/22113.4500.0013.5019780.10%
2019/02/1800.00113.1513.15-1840-0.12%
2019/01/17113.1000.0013.1019450.11%
2019/01/1400.00213.1513.10-2997-0.20%
2019/01/10213.3000.0013.3021,0440.19%
2019/01/0400.00212.9012.80-21,118-0.18%
2018/12/2800.001912.9012.90-191,178-1.61%
2018/12/27212.9500.0012.8521,1870.17%
2018/12/2400.00213.0513.05-21,187-0.17%
2018/12/21212.9000.0012.9021,1960.17%
2018/12/2000.00213.0513.15-21,178-0.17%
2018/12/19313.4000.0013.4031,1600.26%
2018/12/17113.6000.0013.5511,1790.08%
2018/12/14313.6700.0013.8031,1730.26%
2018/12/0700.00113.8013.85-11,229-0.08%
2018/12/06113.6000.0013.5011,2290.08%
2018/12/05214.05214.0514.0001,2210.00%
2018/12/03214.00214.1014.0501,2570.00%
2018/11/2800.00213.8013.90-21,232-0.16%
2018/11/271213.6500.0013.60121,2340.97%
2018/11/22413.5900.0013.6041,2550.32%
2018/11/20313.4700.0013.5531,2550.24%
2018/11/19213.5500.0013.5521,2650.16%
2018/10/0800.00215.7515.75-21,089-0.18%
2018/08/23516.2000.0016.1551,8220.27%
2018/08/2200.000.116.0516.05-0.11,8660.00%
2018/08/2100.00116.2516.20-11,900-0.05%
2018/08/20215.9500.0016.1521,9500.10%
2018/07/0600.00315.9015.75-33,180-0.09%
2018/07/02916.6500.0016.6093,3060.27%
2018/06/20217.3000.0017.3023,5420.06%
2018/06/1500.00217.6517.65-23,523-0.06%
2018/06/133317.7500.0017.75333,4920.94%
2018/06/06218.0000.0018.0023,5330.06%
2018/06/0400.00118.0518.10-13,571-0.03%
2018/05/11518.8000.0018.8553,8080.13%
2018/05/1000.00618.9518.95-63,802-0.16%
2018/05/0800.00119.3519.30-13,855-0.03%
2018/05/04518.80118.8019.0544,0610.10%
2018/04/30319.5700.0019.9034,1850.07%
2018/04/2600.00319.5518.70-34,253-0.07%
2018/04/25319.3000.0019.3534,3340.07%
2018/04/2400.00419.0518.95-44,450-0.09%
2018/04/23719.99119.9520.0064,4270.14%
2018/04/20820.0800.0020.2584,4360.18%
2018/04/1800.00319.7519.80-34,407-0.07%
2018/04/1700.00219.4519.50-24,417-0.05%
2018/04/12619.6600.0019.7064,8370.12%
2018/04/11218.95319.4719.40-14,830-0.02%
2018/04/10518.508018.5218.40-754,814-1.56%
2018/04/091018.4312518.3918.45-1155,011-2.29% 大賣/鉅額交易
2018/04/0300.001018.2018.30-105,067-0.20%
2018/04/0200.005.118.4518.40-5.15,266-0.10%
2018/03/311818.341318.5418.7555,7490.09%
2018/03/3020317.704017.4817.601635,8122.80% 大買/鉅額交易
2018/03/2700.00417.3417.30-46,348-0.06%
2018/03/26117.001017.0017.00-96,469-0.14%
2018/03/2300.007017.0017.15-706,530-1.07%
2018/03/21517.6000.0017.5056,6110.08%
2018/03/2000.001217.6117.50-126,671-0.18%
2018/03/19517.751517.7517.75-106,728-0.15%
2018/03/1600.002017.6617.55-206,914-0.29%
2018/03/154018.0000.0018.00406,9590.57%
2018/03/1300.00217.7017.70-27,324-0.03%
2018/03/1200.00117.5017.35-17,721-0.01%
2018/03/08217.3000.0017.3028,1770.02%
2018/03/07516.8000.0016.7558,4480.06%
2018/03/063117.1500.0017.00318,5490.36%
2018/03/05517.40117.3017.1548,5260.05%
2018/03/025817.8000.0017.75588,5180.68%
2018/03/013317.8900.0018.10338,4830.39%
2018/02/27118.4500.0017.9518,5010.01%
2018/02/26418.20118.1018.2038,4710.04%
2018/02/09117.40116.9017.2008,4950.00%
2018/02/08117.6000.0017.4518,5760.01%
2018/02/07117.50117.6017.3008,5620.00%
2018/02/06217.35717.4316.65-58,508-0.06%
2018/02/0500.00218.9518.50-28,459-0.02%
2018/02/02219.2000.0019.2028,4210.02%
2018/01/26120.05120.3020.0508,1670.00%
2018/01/1500.00221.9021.85-27,414-0.03%
2018/01/12522.45422.5022.3517,3200.01%
2018/01/11122.40222.7022.50-17,283-0.01%
2018/01/0900.00222.1522.30-26,996-0.03%
2018/01/08222.9500.0022.7526,9180.03%
2018/01/04122.40422.0021.85-36,555-0.05%
2018/01/03122.45622.4822.00-56,440-0.08%
2018/01/021022.451022.4022.1506,2240.00%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章