裕隆 (2201)-元富-文心券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	49.75	50.00	-2	3,195	-0.06%
2025/01/16	0	0.00	2	47.95	48.00	-2	3,168	-0.06%
2025/01/15	1	47.70	1	47.90	47.20	0	3,210	0.00%
2025/01/14	2	46.75	8	47.42	48.00	-6	3,240	-0.19%
2025/01/13	5	45.41	2	45.33	45.35	3	3,159	0.09%
2025/01/09	8.4	49.86	0	0.00	50.00	8.4	2,884	0.29%
2025/01/07	2.3	51.91	0	0.00	51.70	2.3	2,774	0.08%
2025/01/06	0	0.00	3	52.83	52.20	-3	2,777	-0.11%
2025/01/03	0	0.00	1	53.10	51.80	-1	2,789	-0.04%
2025/01/02	2.3	51.89	2	51.85	51.80	0.3	2,789	0.01%
2024/12/31	2	50.40	1	50.70	50.70	1	2,782	0.04%
2024/12/30	0	0.00	2	51.60	51.60	-2	2,810	-0.07%
2024/12/27	1	50.80	0	0.00	50.70	1	2,820	0.04%
2024/12/26	1	51.40	0	0.00	51.40	1	2,863	0.03%
2024/12/24	1	51.50	8	52.35	51.40	-7	3,011	-0.23%
2024/12/19	0	0.00	0	51.10	50.90	0	3,212	0.00%
2024/12/18	0	51.00	0.1	51.40	51.90	-0.1	3,247	0.00%
2024/12/16	3	51.17	0	0.00	51.10	3	3,370	0.09%
2024/12/13	0	52.00	0	0.00	51.70	0	3,478	0.00%
2024/12/12	0	0.00	0.2	52.90	52.30	-0.2	3,493	-0.01%
2024/12/11	7.2	52.16	2	51.50	52.10	5.2	3,483	0.15%
2024/12/06	2	56.70	2	57.40	56.40	0	3,360	0.00%
2024/12/05	1	56.90	0	0.00	56.90	1	3,396	0.03%
2024/12/04	0.1	57.00	0	0.00	57.40	0.1	3,394	0.00%
2024/12/03	0	0.00	4	56.80	57.60	-4	3,425	-0.12%
2024/12/02	3	55.10	0	0.00	54.70	3	3,343	0.09%
2024/11/28	10	54.80	3	55.40	55.50	7	3,320	0.21%
2024/11/27	1	56.10	0	0.00	55.50	1	3,317	0.03%
2024/11/25	1	57.90	2	58.20	58.20	-1	3,262	-0.03%
2024/11/21	3	56.87	1	57.00	56.70	2	3,269	0.06%
2024/11/20	0	0.00	11	55.90	57.40	-11	3,235	-0.34%
2024/11/18	0	0.00	0.5	54.83	55.00	-0.5	3,225	-0.02%
2024/11/14	11	54.52	0	0.00	54.10	11	3,254	0.34%
2024/11/13	0	0.00	6	55.33	55.80	-6	3,218	-0.19%
2024/11/12	1	53.80	0	0.00	53.30	1	3,188	0.03%
2024/11/11	1	55.80	0	0.00	56.30	1	3,138	0.03%
2024/11/08	0	0.00	0	56.60	56.20	0	3,129	0.00%
2024/11/07	0	0.00	2	57.30	57.10	-2	3,137	-0.06%
2024/11/01	2	57.30	2	57.90	58.30	0	3,490	0.00%
2024/10/28	3	58.30	4.3	59.08	59.00	-1.3	3,540	-0.04%
2024/10/25	0	0.00	2	58.00	58.30	-2	3,532	-0.06%
2024/10/23	3	57.23	1	57.30	58.00	2	3,497	0.06%
2024/10/22	0	0.00	4	57.40	57.90	-4	3,487	-0.11%
2024/10/21	3	55.97	0	0.00	56.80	3	3,529	0.08%
2024/10/16	2	55.80	0	0.00	56.00	2	3,620	0.06%
2024/10/15	4	56.40	0	0.00	56.40	4	3,606	0.11%
2024/10/14	0	57.30	0	0.00	57.00	0	3,600	0.00%
2024/10/11	3	57.93	0	0.00	57.50	3	3,593	0.08%
2024/10/09	2	57.90	0	0.00	57.70	2	3,634	0.06%
2024/10/08	1.2	59.58	0	0.00	59.00	1.2	3,624	0.03%
2024/10/07	5	59.60	2	59.70	60.40	3	3,705	0.08%
2024/10/04	1	59.60	5	59.70	59.60	-4	3,720	-0.11%
2024/10/01	3.1	59.73	1	60.00	59.80	2.1	3,695	0.06%
2024/09/30	6	59.83	3	60.00	60.00	3	3,694	0.08%
2024/09/27	1	59.00	5.7	59.73	60.10	-4.7	3,731	-0.12%
2024/09/26	2	58.20	0	0.00	58.00	2	3,740	0.05%
2024/09/25	0	58.40	2	57.50	58.40	-2	3,743	-0.05%
2024/09/24	6	57.03	0	0.00	56.40	6	3,780	0.16%
2024/09/23	11	57.45	3	57.47	57.50	8	3,837	0.21%
2024/09/20	1	56.20	1	56.70	56.50	0	3,765	0.00%
2024/09/19	0	0.00	1	56.20	56.20	-1	3,754	-0.03%
2024/09/18	0.1	56.45	0	0.00	55.90	0.1	3,740	0.00%
2024/09/16	5	56.16	3.3	54.78	56.60	1.7	3,667	0.05%
2024/09/10	0	51.00	0	0.00	50.60	0	3,670	0.00%
2024/09/09	0	0.00	12	50.90	50.80	-12	3,673	-0.33%
2024/09/06	0	0.00	1	51.30	51.60	-1	3,740	-0.03%
2024/09/05	2	50.55	0	0.00	50.10	2	3,813	0.05%
2024/09/04	0	50.80	2.2	50.91	50.60	-2.2	3,869	-0.06%
2024/08/30	3	54.30	0	0.00	54.50	3	4,059	0.07%
2024/08/29	1	54.20	9.2	54.00	54.10	-8.2	4,143	-0.20%
2024/08/26	9	55.17	1	54.70	55.00	8	4,290	0.19%
2024/08/23	0.1	52.90	0	0.00	53.50	0.1	4,340	0.00%
2024/08/22	1	54.00	4	53.78	53.70	-3	4,406	-0.07%
2024/08/21	2	54.75	1	55.20	55.00	1	4,450	0.02%
2024/08/20	3	55.07	2	54.80	54.90	1	4,448	0.02%
2024/08/16	4	54.95	0	0.00	54.80	4	4,429	0.09%
2024/08/14	0	0.00	1	54.80	54.90	-1	4,462	-0.02%
2024/08/12	0.3	54.50	1	54.50	54.30	-0.8	4,559	-0.02%
2024/08/09	0.1	54.38	5	54.62	54.30	-4.9	4,612	-0.11%
2024/08/08	0	0.00	3	53.90	53.40	-3	4,644	-0.06%
2024/08/07	8	55.29	1	55.00	55.20	7	4,706	0.15%
2024/08/06	9	53.59	50	52.67	53.10	-41	4,893	-0.84%
2024/08/05	7	53.73	28	54.22	53.30	-21	5,009	-0.42%
2024/08/02	6.3	59.80	5	60.10	59.20	1.3	5,105	0.03%
2024/08/01	2	60.80	6	61.12	61.30	-4	5,191	-0.08%
2024/07/31	0.1	61.20	0	0.00	61.00	0.1	5,380	0.00%
2024/07/30	2	60.50	2	61.40	61.60	0	5,687	0.00%
2024/07/29	6	62.50	3	61.73	61.40	3	5,783	0.05%
2024/07/26	9	60.78	1	61.20	61.60	8	5,817	0.14%
2024/07/23	7	62.40	5	61.92	62.40	2	5,886	0.03%
2024/07/22	1	60.80	0	0.00	60.50	1	5,880	0.02%
2024/07/19	2	62.80	20	62.10	62.90	-18	5,809	-0.31%
2024/07/18	0	0.00	10.5	64.21	64.20	-10.5	5,750	-0.18%
2024/07/17	1	64.90	0.1	65.40	64.80	0.9	5,758	0.02%
2024/07/16	0	65.00	1	64.80	65.40	-1	5,796	-0.02%
2024/07/15	1	64.60	0	0.00	64.60	1	5,902	0.02%
2024/07/12	7	64.87	4	64.75	64.80	3	6,021	0.05%
2024/07/11	7	64.30	4	65.20	64.60	3	6,057	0.05%
2024/07/10	9	63.68	0	0.00	63.90	9	6,099	0.15%
2024/07/09	3.1	63.72	20	63.70	63.20	-16.9	6,113	-0.28%
2024/07/05	1	66.20	0	0.00	66.30	1	5,979	0.02%
2024/07/04	0	0.00	13	65.83	65.80	-13	5,989	-0.22%
2024/07/03	8.7	65.16	0	65.80	65.20	8.7	6,025	0.14%
2024/07/02	1.2	66.20	0	0.00	65.50	1.2	6,111	0.02%
2024/07/01	7.3	66.79	0	0.00	66.70	7.3	6,084	0.12%
2024/06/28	9.4	67.16	0	0.00	66.80	9.4	6,082	0.15%
2024/06/27	2.2	67.74	0	0.00	67.40	2.2	5,989	0.04%
2024/06/26	1	68.60	0	0.00	68.50	1	5,902	0.02%
2024/06/25	1	69.00	0	0.00	68.80	1	5,900	0.02%
2024/06/24	15	69.37	0	0.00	68.80	15	5,879	0.26%
2024/06/20	0	70.10	14	70.26	70.30	-14	5,896	-0.24%
2024/06/19	2	69.10	0	0.00	68.70	2	5,857	0.03%
2024/06/18	0	0.00	1	69.40	69.30	-1	5,833	-0.02%
2024/06/17	13	68.93	0	0.00	68.50	13	5,873	0.22%
2024/06/14	3	68.63	5	68.60	68.50	-2	5,888	-0.03%
2024/06/13	3.7	69.11	0	0.00	68.60	3.7	5,877	0.06%
2024/06/12	16.3	69.95	0	0.00	69.40	16.3	5,854	0.28%
2024/06/11	2	70.90	0	0.00	70.70	2	5,791	0.03%
2024/06/07	0	70.90	1	71.60	71.20	-1	5,799	-0.02%
2024/06/06	5	70.20	0	0.00	69.80	5	5,943	0.08%
2024/06/05	5	70.74	0	0.00	70.40	5	5,912	0.08%
2024/06/04	1	71.10	1	71.50	70.50	0	5,942	0.00%
2024/06/03	7	70.33	0	0.00	70.40	7	5,936	0.12%
2024/05/31	5	70.60	9	71.04	70.50	-4	5,926	-0.07%
2024/05/30	6.1	70.78	0	0.00	70.10	6.1	5,896	0.10%
2024/05/29	4	71.65	16	72.90	71.50	-12	5,871	-0.20%
2024/05/28	6	71.50	0	0.00	71.40	6	5,829	0.10%
2024/05/27	1	71.99	10	72.02	71.70	-9	5,833	-0.15%
2024/05/24	11	70.04	1	69.80	70.90	10	5,813	0.17%
2024/05/23	1	70.60	13	70.80	70.50	-12	5,814	-0.21%
2024/05/22	5	70.98	20.2	71.00	70.90	-15.2	5,831	-0.26%
2024/05/21	1	70.80	3	71.03	70.50	-2	5,838	-0.03%
2024/05/20	5	71.24	0	0.00	71.30	5	5,829	0.09%
2024/05/16	9	71.61	0	0.00	71.80	9	5,938	0.15%
2024/05/15	0	71.55	0	0.00	71.40	0	5,893	0.00%
2024/05/14	1.2	71.77	0	0.00	71.60	1.2	5,851	0.02%
2024/05/13	1	74.30	1	73.10	72.50	0	5,807	0.00%
2024/05/10	10	72.03	1	72.30	73.10	9	5,750	0.16%
2024/05/09	2	75.00	9	76.23	75.00	-7	5,542	-0.13%
2024/05/08	12	73.63	13.3	74.33	76.30	-1.3	5,340	-0.02%
2024/05/07	1	72.70	16	72.93	73.80	-15	5,104	-0.29%
2024/05/06	2	73.95	0	0.00	73.60	2	4,986	0.04%
2024/05/03	6	73.62	37.2	72.03	73.70	-31.2	4,803	-0.65%
2024/05/02	1	71.60	6	70.70	70.50	-5	4,522	-0.11%
2024/04/29	0	0.00	7	69.16	69.30	-7	4,426	-0.16%
2024/04/26	6	67.50	0	0.00	67.50	6	4,348	0.14%
2024/04/25	1	67.40	0	0.00	67.40	1	4,353	0.02%
2024/04/24	3	68.10	0	0.00	68.00	3	4,375	0.07%
2024/04/22	4	67.55	7	68.13	67.80	-3	4,508	-0.07%
2024/04/19	2	67.45	1	67.50	66.90	1	4,450	0.02%
2024/04/18	7	69.77	11	69.51	69.30	-4	4,372	-0.09%
2024/04/17	5	67.80	0	0.00	67.40	5	4,297	0.12%
2024/04/16	3	67.33	4.7	68.53	67.40	-1.7	4,327	-0.04%
2024/04/15	2	69.30	0	0.00	69.30	2	4,331	0.05%
2024/04/12	6	69.38	5	69.00	69.00	1	4,315	0.02%
2024/04/11	4	69.30	0	0.00	69.30	4	4,321	0.09%
2024/04/10	1	69.30	0	0.00	69.90	1	4,333	0.02%
2024/04/09	12	69.88	3	69.53	69.10	9	4,375	0.21%
2024/04/08	7	69.54	16	69.44	70.00	-9	4,361	-0.21%
2024/04/03	8.2	66.67	0	0.00	66.70	8.2	4,271	0.19%
2024/04/02	3	68.07	2	68.60	67.80	1	4,291	0.02%
2024/04/01	1	68.50	2.4	68.53	68.30	-1.4	4,275	-0.03%
2024/03/29	2	68.20	0	0.00	68.10	2	4,301	0.05%
2024/03/28	2	67.75	2	68.50	68.20	0	4,347	0.00%
2024/03/27	0	67.30	0	0.00	67.30	0	4,480	0.00%
2024/03/26	4	67.48	0	0.00	67.10	4	4,634	0.09%
2024/03/21	1.5	67.90	0	0.00	67.80	1.5	4,792	0.03%
2024/03/20	1	67.70	3.1	67.71	67.70	-2.1	4,949	-0.04%
2024/03/19	13	68.48	0	0.00	68.30	13	4,983	0.26%
2024/03/15	2	68.50	0	0.00	68.50	2	5,158	0.04%
2024/03/14	1.1	69.98	0	0.00	69.80	1.1	5,161	0.02%
2024/03/13	3	70.20	7	70.40	69.70	-4	5,145	-0.08%
2024/03/12	6	71.35	18.2	71.55	71.90	-12.2	5,096	-0.24%
2024/03/11	1	67.21	8	67.38	67.60	-7	4,959	-0.14%
2024/03/08	6	67.57	8	67.38	67.10	-2	4,948	-0.04%
2024/03/07	5	69.14	0	0.00	68.90	5	4,864	0.10%
2024/03/06	5.5	70.89	0.1	71.00	70.10	5.4	4,820	0.11%
2024/03/04	1	70.79	0	0.00	70.80	1	4,943	0.02%
2024/03/01	4.5	71.29	1	71.20	70.70	3.5	4,936	0.07%
2024/02/29	4	68.85	2	70.35	70.70	2	4,946	0.04%
2024/02/27	1.2	69.53	3	69.80	69.40	-1.8	4,902	-0.04%
2024/02/26	5	70.60	2	71.05	70.60	3	4,906	0.06%
2024/02/23	2	71.35	0	0.00	71.20	2	4,978	0.04%
2024/02/21	0	0.00	10	71.10	70.80	-10	5,195	-0.19%
2024/02/20	4	71.28	0	0.00	70.90	4	5,293	0.08%
2024/02/19	2	72.30	0	0.00	72.20	2	5,303	0.04%
2024/02/16	1	70.00	1	70.30	69.90	0	5,334	0.00%
2024/02/15	3	68.84	1	69.20	68.70	2	5,342	0.04%
2024/02/05	1	68.40	0	0.00	69.30	1	5,354	0.02%
2024/02/01	5	70.80	1	70.50	70.70	4	5,480	0.07%
2024/01/31	0	0.00	1	68.80	69.50	-1	5,501	-0.02%
2024/01/29	3	70.07	0	0.00	69.80	3	5,541	0.05%