華通 (2313)-元富-文心券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
74.3
漲跌
▲1.4
漲幅
+1.92%
成交量
14,244張
產業
上市電子零組件類股
1852人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4.1	73.78	3	74.30	74.30	1.1	29,751	0.00%
2024/04/23	0	0.00	44	72.98	72.90	-44	29,834	-0.15%
2024/04/22	7.4	75.15	3	75.40	73.80	4.4	29,948	0.01%
2024/04/19	5.3	75.61	3	76.67	76.10	2.3	29,858	0.01%
2024/04/18	2.2	77.86	0	0.00	77.50	2.2	29,762	0.01%
2024/04/17	1	77.20	0	0.00	78.00	1	29,828	0.00%
2024/04/16	4.6	77.64	0.5	77.10	76.60	4.1	29,938	0.01%
2024/04/15	4.1	79.82	3.5	79.49	79.70	0.6	29,832	0.00%
2024/04/12	1.2	81.37	2	82.10	81.90	-0.8	29,842	0.00%
2024/04/11	8.6	81.08	43	80.35	80.20	-34.5	29,737	-0.12%
2024/04/10	7.1	82.47	21	82.70	81.80	-13.9	29,707	-0.05%
2024/04/09	42.3	81.60	2	81.55	81.40	40.3	29,710	0.14%
2024/04/08	69	84.11	73.1	83.34	83.50	-4.1	29,554	-0.01%
2024/04/03	2	79.50	2	79.30	79.60	0	29,085	0.00%
2024/04/02	0	0.00	1	80.10	80.20	-1	29,292	0.00%
2024/04/01	24	79.68	3.1	81.21	79.20	20.9	29,279	0.07%
2024/03/29	4.1	79.64	25	80.14	80.40	-20.9	29,170	-0.07%
2024/03/28	2	78.60	2	78.85	78.20	0	29,054	0.00%
2024/03/27	68.1	77.50	54.1	78.18	77.70	14	29,268	0.05%
2024/03/26	32.1	77.01	5	77.14	75.90	27.1	29,380	0.09%
2024/03/25	2.7	80.83	52	80.33	80.00	-49.3	29,320	-0.17%
2024/03/22	5.4	79.09	0	79.10	79.50	5.4	29,473	0.02%
2024/03/21	52	80.63	356	79.49	79.40	-304	29,535	-1.03%	大賣/鉅額交易
2024/03/20	12.3	79.82	7	80.56	78.40	5.3	29,906	0.02%
2024/03/19	108	81.83	12	81.60	81.00	96	31,496	0.30%	大買/
2024/03/18	267.1	78.43	17.1	81.23	82.10	250.1	32,411	0.77%	大買/鉅額交易
2024/03/15	6.2	78.40	4	79.15	77.70	2.1	32,922	0.01%
2024/03/14	10.3	79.19	15	79.34	78.70	-4.7	32,926	-0.01%
2024/03/13	10.1	80.86	9	81.23	81.20	1.1	32,844	0.00%
2024/03/12	76	83.96	604.1	83.06	82.40	-528.1	32,839	-1.61%	大賣/鉅額交易
2024/03/11	18.1	80.17	489.6	81.08	82.00	-471.5	31,964	-1.48%	大賣/鉅額交易
2024/03/08	20.1	75.73	18	76.89	75.60	2.1	30,884	0.01%
2024/03/07	330.3	80.00	16.6	78.11	76.20	313.7	31,035	1.01%	大買/鉅額交易
2024/03/06	228.2	78.63	41	78.14	77.60	187.2	30,914	0.61%	大買/鉅額交易
2024/03/05	216.2	77.89	2	77.55	76.40	214.2	31,431	0.68%	大買/鉅額交易
2024/03/04	278.2	77.00	46.8	77.61	77.00	231.3	32,972	0.70%	大買/鉅額交易
2024/03/01	5.4	74.55	9.4	74.35	74.30	-4	34,387	-0.01%
2024/02/29	7.1	75.32	20.1	75.16	76.10	-13	35,913	-0.04%
2024/02/27	14.3	75.43	12	75.61	75.40	2.3	37,024	0.01%
2024/02/26	15.2	77.80	22.1	77.75	77.20	-6.9	37,017	-0.02%
2024/02/23	123.4	80.69	57	80.02	78.40	66.4	37,294	0.18%	大買/
2024/02/22	33.3	78.11	66.3	77.95	80.10	-33.1	37,042	-0.09%
2024/02/21	6.2	71.95	19.3	72.82	72.90	-13.1	36,963	-0.04%
2024/02/20	9.2	72.58	1	72.60	72.70	8.2	37,178	0.02%
2024/02/19	6.3	71.48	8	71.43	71.00	-1.7	37,102	0.00%
2024/02/16	9.2	72.11	8.1	72.11	72.00	1.1	37,364	0.00%
2024/02/15	1.3	70.90	5.5	72.92	71.00	-4.1	37,615	-0.01%
2024/02/05	25	72.43	38.2	71.84	71.60	-13.2	38,983	-0.03%
2024/02/02	25.5	70.95	6	70.72	70.20	19.5	40,232	0.05%
2024/02/01	0	0.00	2	69.00	70.00	-2	40,191	0.00%
2024/01/31	2.2	70.01	0	0.00	69.50	2.2	40,454	0.01%
2024/01/30	2	71.60	4	71.35	70.50	-2	40,550	0.00%
2024/01/29	2	70.50	0	0.00	71.00	2	40,656	0.00%
2024/01/26	3	69.40	0	0.00	69.00	3	40,985	0.01%
2024/01/25	3	70.70	3	71.10	69.80	0	41,188	0.00%
2024/01/24	7	70.69	7	70.43	70.40	0	40,982	0.00%
2024/01/23	1.2	67.85	6.4	70.04	69.70	-5.3	40,968	-0.01%
2024/01/22	4	67.18	6	68.30	66.90	-2	40,683	0.00%
2024/01/19	18	66.93	20	67.31	67.40	-2	40,499	0.00%
2024/01/18	10.3	66.30	0	0.00	65.50	10.3	40,505	0.03%
2024/01/17	2	67.55	3	67.40	68.00	-1	40,429	0.00%
2024/01/16	6	67.98	9	69.27	69.50	-3	40,321	-0.01%
2024/01/15	2.1	67.51	0	0.00	67.90	2.1	40,266	0.01%
2024/01/12	2	67.00	1	67.00	66.40	1	40,339	0.00%
2024/01/11	3	67.13	1	67.50	67.30	2	40,304	0.00%
2024/01/10	4	67.65	4	67.35	68.00	0	40,527	0.00%
2024/01/09	5	67.90	1	70.90	67.90	4	41,032	0.01%
2024/01/08	7.1	68.77	2	68.90	69.00	5.1	41,031	0.01%
2024/01/05	1	69.40	1	69.50	69.20	0	41,117	0.00%
2024/01/04	5	69.56	2	69.55	69.00	3	41,422	0.01%
2024/01/03	2	69.10	2	68.70	69.00	0	41,492	0.00%
2024/01/02	8.2	69.50	5	70.28	69.20	3.2	41,369	0.01%
2023/12/29	6	70.65	1.2	70.37	70.70	4.8	41,584	0.01%
2023/12/28	5.1	71.01	1	70.80	70.80	4	41,629	0.01%
2023/12/27	3.1	72.57	2	73.10	72.80	1.1	41,882	0.00%
2023/12/26	0	0.00	1	72.30	72.50	-1	42,037	0.00%
2023/12/25	8.1	73.39	27.4	72.59	71.50	-19.4	42,320	-0.05%
2023/12/22	42	72.68	14	73.53	72.10	28	42,424	0.07%
2023/12/21	11	73.26	11	73.07	73.30	0	42,481	0.00%
2023/12/20	4.1	71.90	0.6	71.20	72.00	3.5	42,524	0.01%
2023/12/19	3	70.97	16	70.07	70.90	-13	42,868	-0.03%
2023/12/18	20	72.24	8	71.93	71.60	12	43,549	0.03%
2023/12/15	27.5	73.30	32	73.71	72.90	-4.5	44,545	-0.01%
2023/12/14	120.3	76.30	124	76.39	74.50	-3.8	46,545	-0.01%	大買/大賣/
2023/12/13	47.1	73.23	80.2	73.50	74.40	-33.1	46,806	-0.07%
2023/12/12	53.2	71.43	42	71.69	70.90	11.2	47,561	0.02%
2023/12/11	6	69.58	8	70.01	69.00	-2	47,292	0.00%
2023/12/08	16	70.08	0	0.00	69.00	16	47,602	0.03%
2023/12/07	8	70.15	9	69.23	69.20	-1	48,515	0.00%
2023/12/06	16	71.32	6	71.42	71.10	10	48,288	0.02%
2023/12/05	14	71.38	40	71.83	71.90	-26	48,248	-0.05%
2023/12/04	71	74.05	13	73.60	72.90	58	48,965	0.12%
2023/12/01	27	72.21	29.1	72.00	72.10	-2.1	50,497	0.00%
2023/11/30	17	73.45	13.1	73.19	73.30	4	49,705	0.01%
2023/11/29	64	74.36	46	74.98	74.80	18	48,693	0.04%
2023/11/28	51.4	72.68	60	73.10	74.20	-8.6	46,827	-0.02%
2023/11/27	78	69.92	93	69.87	69.70	-15	44,777	-0.03%
2023/11/24	53	66.53	80	67.03	67.60	-27	42,790	-0.06%
2023/11/22	50	65.05	26	65.31	64.70	24	40,597	0.06%
2023/11/21	86	65.63	74	64.93	64.50	12	39,860	0.03%
2023/11/20	43	62.28	47.1	61.99	63.00	-4.1	38,050	-0.01%
2023/11/17	8	58.03	33	58.49	59.00	-25	36,572	-0.07%
2023/11/16	4	56.83	1	57.10	57.20	3	36,094	0.01%
2023/11/15	14	57.99	12	57.45	57.10	2	35,884	0.01%
2023/11/14	29	58.16	21	57.70	57.70	8	35,570	0.02%
2023/11/13	47.1	59.11	50	59.35	59.10	-3	35,109	-0.01%
2023/11/10	69	57.80	96	57.76	57.20	-27	33,434	-0.08%
2023/11/09	8.1	54.90	0	0.00	54.80	8.1	31,750	0.03%
2023/11/08	5	55.12	10	55.08	54.90	-5	31,548	-0.02%
2023/11/07	4	54.40	5	54.44	54.40	-1	31,258	0.00%
2023/11/06	6	54.57	1	53.80	53.90	5	31,127	0.02%
2023/11/03	4	54.63	7	54.16	54.40	-3	30,839	-0.01%
2023/11/02	2	54.10	7	54.24	54.10	-5	30,609	-0.02%
2023/11/01	4	53.28	4	52.80	52.70	0	30,568	0.00%
2023/10/31	13.1	54.34	9	53.87	52.80	4.1	30,502	0.01%
2023/10/30	1	52.80	4	53.40	53.50	-3	30,046	-0.01%
2023/10/27	0	0.00	2	52.80	52.20	-2	29,963	-0.01%
2023/10/26	5	52.64	11	52.39	52.20	-6	30,052	-0.02%
2023/10/25	10	53.85	1	53.70	53.70	9	29,867	0.03%
2023/10/24	0	0.00	6	53.20	52.90	-6	29,717	-0.02%
2023/10/23	2	52.95	28.5	53.20	52.70	-26.5	29,641	-0.09%
2023/10/20	0	0.00	17	51.70	52.10	-17	29,565	-0.06%
2023/10/19	28.5	51.71	0	0.00	52.30	28.5	29,457	0.10%
2023/10/18	6	51.87	18	52.56	52.10	-12	29,411	-0.04%
2023/10/17	36	54.88	77.1	54.96	53.90	-41.1	29,148	-0.14%
2023/10/16	5.4	52.40	3	52.33	53.30	2.4	28,656	0.01%
2023/10/13	12	53.19	4	53.02	53.20	8	28,854	0.03%
2023/10/12	14	53.91	34	53.88	54.20	-20	29,327	-0.07%
2023/10/11	4	53.03	19	52.59	52.20	-15	28,844	-0.05%
2023/10/06	10	52.79	3	52.20	51.80	7	28,703	0.02%
2023/10/05	13.1	53.15	10	53.14	52.60	3.1	28,592	0.01%
2023/10/04	19	51.86	2	51.50	52.10	17	28,224	0.06%
2023/10/03	12	52.38	4	52.10	52.00	8	28,024	0.03%
2023/10/02	3	53.73	22	54.11	54.30	-19	27,611	-0.07%
2023/09/28	14	53.88	11	53.15	53.00	3	27,410	0.01%
2023/09/27	49	53.96	20.1	53.85	53.80	28.9	27,321	0.11%
2023/09/26	20	55.27	5	55.58	54.30	15	26,988	0.06%
2023/09/25	26.6	55.04	4	55.10	54.70	22.6	26,553	0.09%
2023/09/22	8	55.20	15	54.75	55.60	-7	26,212	-0.03%
2023/09/21	20	55.27	12	55.28	55.50	8	25,657	0.03%
2023/09/20	45	57.27	21	57.09	56.60	24	24,776	0.10%
2023/09/19	59.1	59.01	1,086.1	57.09	56.90	-1,027	23,512	-4.37%	大賣/鉅額交易
2023/09/18	18.1	57.53	48	57.57	57.60	-29.9	20,843	-0.14%
2023/09/15	49	54.11	70	54.03	54.40	-21	18,459	-0.11%
2023/09/14	45	50.86	59	50.73	50.80	-14	16,435	-0.09%
2023/09/13	27	50.32	25	50.21	50.40	2	15,673	0.01%
2023/09/12	74	49.27	73	49.89	50.80	1	15,093	0.01%
2023/09/11	25	48.80	25	48.42	48.20	0	13,942	0.00%
2023/09/08	31	48.51	18	48.87	48.85	13	13,491	0.10%
2023/09/07	30	50.21	28	49.57	48.80	2	13,015	0.02%
2023/09/06	571	49.66	554	47.88	50.40	17	11,877	0.14%	大買/大賣/
2023/09/05	532	45.97	6.3	46.05	46.10	525.7	9,507	5.53%	大買/鉅額交易
2023/09/04	1	45.40	2	45.33	45.45	-1	9,471	-0.01%
2023/09/01	0	0.00	50	45.00	45.00	-50	9,543	-0.52%
2023/08/31	50	45.50	12	45.71	45.30	38	9,583	0.40%
2023/08/30	4.1	44.85	7	45.07	44.95	-2.9	9,402	-0.03%
2023/08/29	0	0.00	3	44.00	44.10	-3	9,466	-0.03%
2023/08/28	0.1	44.00	6	44.08	43.70	-5.9	9,540	-0.06%
2023/08/23	0	0.00	7	43.45	43.45	-7	9,875	-0.07%
2023/08/22	0.2	42.50	1	42.75	42.75	-0.9	10,159	-0.01%
2023/08/21	4	42.46	3	42.82	42.50	1	10,296	0.01%
2023/08/18	14	42.91	3	43.55	42.55	11	10,314	0.11%
2023/08/17	2	43.75	2	43.10	43.75	0	10,360	0.00%
2023/08/16	5	43.42	2	43.45	43.50	3	10,462	0.03%
2023/08/14	36.2	43.62	0.1	43.35	43.60	36	10,661	0.34%
2023/08/11	4	44.78	1	44.60	44.70	3	10,691	0.03%
2023/08/10	61	45.02	1	45.40	44.95	60	10,763	0.56%
2023/08/09	1.1	45.62	1	45.95	46.00	0.1	10,677	0.00%
2023/08/08	210.1	46.00	195.1	47.20	45.90	15	10,711	0.14%	大買/大賣/
2023/08/07	0	46.35	15.2	46.31	46.45	-15.2	10,484	-0.14%
2023/08/04	25	44.40	0	44.55	44.40	25	10,243	0.24%
2023/08/02	23	44.60	0	0.00	44.70	23	10,258	0.22%
2023/08/01	37	44.98	4	45.05	45.00	33	10,265	0.32%
2023/07/31	5	45.73	4.1	46.06	45.50	0.9	10,246	0.01%
2023/07/28	25	45.24	0	0.00	45.05	25	10,127	0.25%
2023/07/27	0	0.00	2	44.85	45.05	-2	10,160	-0.02%
2023/07/26	37	45.11	0	0.00	45.05	37	10,120	0.37%
2023/07/25	1	46.05	5.2	45.73	45.95	-4.2	10,081	-0.04%
2023/07/24	35.2	44.48	0	0.00	44.65	35.2	10,070	0.35%
2023/07/21	0	45.30	0	0.00	45.00	0	10,087	0.00%
2023/07/20	79.1	45.04	1	44.95	45.45	78.1	10,106	0.77%
2023/07/19	167.3	46.28	0	0.00	45.70	167.3	10,253	1.63%	大買/鉅額交易
2023/07/18	9.1	47.71	12	48.11	48.10	-2.9	10,109	-0.03%
2023/07/17	28	48.21	48.9	47.65	48.50	-20.9	9,815	-0.21%
2023/07/14	0	0.00	3	45.98	45.70	-3	9,152	-0.03%
2023/07/13	2	46.10	3.2	46.29	45.70	-1.2	9,333	-0.01%
2023/07/12	2	45.40	6	45.77	45.75	-4	9,272	-0.04%
2023/07/11	1	45.70	1	45.70	45.60	0	9,261	0.00%
2023/07/10	8	44.99	10	45.39	44.85	-2	9,478	-0.02%
2023/07/07	6	45.51	0	0.00	45.60	6	9,657	0.06%
2023/07/06	4	45.55	6.1	45.77	45.50	-2.1	9,681	-0.02%
2023/07/05	10	45.98	19.9	46.08	46.10	-9.9	9,675	-0.10%
2023/07/04	5	44.85	0	0.00	44.95	5	9,335	0.05%
2023/07/03	0	0.00	2.3	44.94	44.90	-2.3	9,327	-0.02%
2023/06/29	19	44.98	8	44.74	44.80	11	9,460	0.12%
2023/06/28	5	44.84	11.1	44.86	44.85	-6.1	9,328	-0.07%
2023/06/27	0.4	44.15	2.1	44.17	44.10	-1.7	9,185	-0.02%
2023/06/26	1.1	43.44	14	43.79	43.75	-12.9	9,152	-0.14%
2023/06/21	0.4	43.25	16	43.33	43.25	-15.6	9,308	-0.17%
2023/06/20	5	43.35	10	43.30	43.30	-5	9,402	-0.05%
2023/06/19	0.1	43.40	0.1	43.40	43.25	0.1	9,480	0.00%
2023/06/16	10	43.45	3	43.28	43.45	7	9,512	0.07%
2023/06/15	5.1	43.34	1	43.50	43.40	4.1	9,480	0.04%
2023/06/13	8.1	43.56	2	43.80	43.80	6.1	9,712	0.06%
2023/06/12	3.2	43.94	0	0.00	43.80	3.2	9,732	0.03%
2023/06/09	2	44.40	1	44.30	44.20	1	9,784	0.01%
2023/06/07	2	44.70	2	44.43	44.10	0	10,081	0.00%
2023/06/06	3	44.40	7.2	44.60	44.50	-4.2	10,034	-0.04%
2023/06/05	4	44.09	0.1	44.40	44.10	3.9	10,009	0.04%
2023/06/02	5	44.55	5	44.60	44.35	0	10,128	0.00%
2023/06/01	0	0.00	8	44.41	44.45	-8	10,087	-0.08%
2023/05/30	0.1	43.80	2	44.10	44.10	-1.9	10,040	-0.02%
2023/05/29	0	0.00	1	44.40	44.30	-1	9,999	-0.01%
2023/05/26	32	44.13	38.2	44.23	44.25	-6.2	9,907	-0.06%
2023/05/25	0	0.00	12.6	43.15	43.35	-12.6	9,676	-0.13%
2023/05/24	0.2	42.40	1	42.45	42.60	-0.9	9,602	-0.01%
2023/05/23	13.2	42.15	0	0.00	42.20	13.2	9,612	0.14%
2023/05/22	4.3	43.10	0	0.00	42.75	4.3	9,467	0.04%
2023/05/19	11.4	43.60	59.3	43.44	43.50	-47.9	9,372	-0.51%
2023/05/18	0	42.20	3	42.02	42.10	-3	9,245	-0.03%
2023/05/17	12.1	41.81	0	0.00	41.70	12.1	9,228	0.13%
2023/05/16	3.5	41.99	0	0.00	41.80	3.5	9,105	0.04%
2023/05/15	6.1	41.81	1	42.25	42.20	5.1	8,984	0.06%
2023/05/12	11.4	42.62	0	0.00	42.05	11.4	9,001	0.13%
2023/05/11	11.4	42.62	0	0.00	42.40	11.4	8,992	0.13%
2023/05/10	11	43.16	2	43.15	43.20	9	8,994	0.10%
2023/05/09	2	43.45	3	43.78	43.75	-1	9,083	-0.01%
2023/05/08	1	43.60	13.1	43.68	43.75	-12.1	9,201	-0.13%
2023/05/05	1	43.00	4	43.11	43.15	-3	9,264	-0.03%
2023/05/03	0	0.00	3	42.97	43.25	-3	9,619	-0.03%
2023/05/02	0	0.00	3	43.33	43.30	-3	9,763	-0.03%
2023/04/28	13	43.33	11	43.10	43.10	2	9,993	0.02%
2023/04/27	7.5	43.09	24.2	43.10	43.10	-16.7	9,991	-0.17%
2023/04/26	1	41.60	4	42.03	42.30	-3	9,950	-0.03%
2023/04/25	3.5	41.91	6	42.13	41.55	-2.5	9,987	-0.03%
2023/04/24	31.3	41.91	0	0.00	41.75	31.3	10,012	0.31%
2023/04/21	3.1	43.12	45	43.05	43.00	-42	9,978	-0.42%
2023/04/20	5.4	43.60	2	43.80	43.70	3.4	10,046	0.03%
2023/04/19	14.1	44.14	6	44.09	43.80	8.1	10,141	0.08%
2023/04/18	4	44.73	5.1	45.24	44.60	-1.1	10,097	-0.01%
2023/04/14	11.3	43.81	3	44.12	44.10	8.3	9,992	0.08%
2023/04/13	20.2	43.90	28	44.00	44.00	-7.9	9,974	-0.08%
2023/04/12	6.7	46.42	0	0.00	46.35	6.7	9,686	0.07%
2023/04/11	12	46.90	1.4	46.94	46.85	10.6	9,416	0.11%
2023/04/10	1	46.95	12.1	46.93	46.90	-11.1	9,359	-0.12%
2023/04/07	3	46.48	0	0.00	46.40	3	9,218	0.03%
2023/04/06	0	45.98	1	45.90	46.20	-1	9,176	-0.01%
2023/03/31	0	0.00	2.1	46.44	46.35	-2.1	9,230	-0.02%
2023/03/30	2	46.40	3.2	46.40	46.30	-1.2	9,245	-0.01%
2023/03/29	0	0.00	10	45.95	45.80	-10	9,134	-0.11%
2023/03/28	0	0.00	1	45.75	45.55	-1	9,237	-0.01%
2023/03/27	2	45.95	12.1	45.90	45.95	-10.1	9,255	-0.11%
2023/03/24	1.4	45.19	14.4	45.60	45.65	-13.1	9,358	-0.14%
2023/03/23	2.2	44.77	0	0.00	44.70	2.2	9,205	0.02%
2023/03/22	0.1	45.10	1	45.10	45.10	-0.9	9,177	-0.01%
2023/03/21	1	45.05	62.2	44.95	44.90	-61.2	9,177	-0.67%
2023/03/20	0	0.00	7	44.15	44.30	-7	9,303	-0.08%
2023/03/17	4	43.33	0	0.00	43.30	4	9,522	0.04%
2023/03/16	31.3	43.47	0	0.00	43.10	31.3	9,527	0.33%
2023/03/15	31.6	44.28	0	0.00	44.20	31.6	9,696	0.33%
2023/03/14	15.2	44.51	0	0.00	44.50	15.2	9,815	0.15%
2023/03/13	7.1	44.77	3	45.50	45.15	4.1	9,884	0.04%
2023/03/10	31.5	45.42	1	45.60	45.25	30.5	10,005	0.30%
2023/03/09	1	46.50	0	0.00	46.50	1	10,078	0.01%
2023/03/08	1.1	46.90	126.1	46.71	47.00	-125	10,252	-1.22%	大賣/鉅額交易
2023/03/07	0	0.00	88.1	47.08	46.90	-88.1	10,272	-0.86%
2023/03/06	32	46.18	1.5	46.03	46.10	30.5	10,195	0.30%
2023/03/03	1	46.90	0.3	46.71	46.75	0.8	10,145	0.01%
2023/03/02	0	0.00	0	46.15	46.45	0	10,170	0.00%
2023/03/01	0.1	46.00	1	45.90	46.00	-0.9	10,181	-0.01%
2023/02/24	1	45.70	0	0.00	45.60	1	10,192	0.01%
2023/02/23	3	45.85	1	45.70	45.90	2	10,187	0.02%
2023/02/22	0	0.00	1.2	45.54	45.95	-1.2	10,395	-0.01%
2023/02/21	2.2	46.44	1	46.85	46.20	1.1	10,715	0.01%
2023/02/20	1	46.70	7.1	46.79	46.65	-6.1	10,972	-0.06%
2023/02/17	1	46.30	11.1	46.51	46.60	-10.1	11,200	-0.09%
2023/02/16	1	46.15	10	46.40	46.40	-9	11,429	-0.08%
2023/02/15	2	45.78	1	46.00	45.80	1	12,011	0.01%
2023/02/14	20	45.70	1	45.90	45.85	19	12,177	0.16%
2023/02/13	2.3	45.48	0	0.00	45.40	2.3	12,395	0.02%
2023/02/10	2.2	45.52	1	45.40	45.70	1.2	12,674	0.01%
2023/02/09	5.5	45.80	0	0.00	45.70	5.5	12,975	0.04%
2023/02/08	0	0.00	1.3	46.24	46.30	-1.3	13,052	-0.01%
2023/02/07	0.3	45.86	0	0.00	45.70	0.3	13,138	0.00%
2023/02/06	2.1	46.00	12	45.99	46.30	-9.9	13,099	-0.08%
2023/02/03	0	46.95	6.2	46.92	46.75	-6.2	13,014	-0.05%
2023/02/02	12.1	46.64	1.2	46.86	46.75	11	13,041	0.08%
2023/02/01	3	46.23	44.1	46.41	46.55	-41.1	12,888	-0.32%
2023/01/31	10	45.56	38.3	45.51	45.55	-28.3	12,883	-0.22%
2023/01/30	6	44.73	38	45.10	45.10	-32	12,927	-0.25%
2023/01/17	3	44.22	22	44.22	44.25	-19	12,752	-0.15%
2023/01/16	1	43.30	4	43.69	44.00	-3	12,837	-0.02%
2023/01/13	23	43.67	2	43.75	43.50	21	12,890	0.16%
2023/01/12	21	43.81	4	44.11	44.10	17	12,946	0.13%
2023/01/11	65.7	44.02	0	0.00	44.00	65.7	12,957	0.51%
2023/01/10	16.1	44.38	3	44.62	44.70	13.1	12,793	0.10%
2023/01/09	10	44.51	7	45.09	45.10	3	12,780	0.02%
2023/01/06	13	44.05	2	44.43	44.30	11	12,731	0.09%
2023/01/05	20.7	44.87	0	0.00	44.70	20.7	12,835	0.16%
2023/01/04	9	45.39	4	45.35	45.35	5	12,913	0.04%
2023/01/03	0	0.00	5	45.21	45.55	-5	13,039	-0.04%
2022/12/30	5.2	44.87	2	44.75	44.50	3.2	13,197	0.02%
2022/12/29	4	44.58	6	44.93	45.00	-2	13,400	-0.01%
2022/12/28	13.4	45.28	2	45.25	44.80	11.4	13,534	0.08%
2022/12/27	4	46.54	60.1	46.48	46.40	-56.1	13,495	-0.42%
2022/12/26	3	45.98	4	46.13	46.10	-1	13,538	-0.01%
2022/12/23	69.2	45.84	22	45.60	45.95	47.2	13,646	0.35%
2022/12/22	5.2	46.76	0	0.00	46.45	5.2	13,669	0.04%
2022/12/21	6.2	46.88	6	46.83	46.65	0.2	13,819	0.00%
2022/12/20	59.7	46.66	11	47.05	46.60	48.7	13,914	0.35%
2022/12/19	95.5	48.08	0	0.00	47.95	95.5	13,947	0.68%
2022/12/16	6	48.13	27.7	48.86	48.90	-21.7	14,020	-0.15%
2022/12/15	0	48.05	1	48.45	48.50	-1	13,975	-0.01%
2022/12/14	12.2	47.86	1	47.90	47.80	11.2	14,194	0.08%
2022/12/13	3	47.87	3	48.23	47.75	0	14,220	0.00%
2022/12/12	11.5	47.94	2	48.20	48.05	9.5	14,278	0.07%
2022/12/09	24.6	49.08	2	49.13	48.80	22.5	14,409	0.16%
2022/12/08	0	49.75	1	49.45	49.40	-1	14,403	-0.01%
2022/12/07	14	49.70	2	50.15	49.10	12	14,834	0.08%
2022/12/06	7	51.26	22	51.36	51.10	-15	14,662	-0.10%
2022/12/05	6	51.17	21.3	51.40	51.30	-15.2	14,559	-0.10%
2022/12/02	1.3	50.76	21.1	50.88	51.10	-19.8	14,565	-0.14%
2022/12/01	1	50.00	11	50.33	50.10	-10	14,398	-0.07%
2022/11/30	2	48.90	12	49.45	49.55	-10	14,656	-0.07%
2022/11/29	1	48.40	2	48.75	48.45	-1	14,729	-0.01%
2022/11/28	1	47.65	5	48.55	48.50	-4	14,753	-0.03%
2022/11/25	0.1	48.30	0	0.00	48.05	0.1	14,962	0.00%
2022/11/24	12	48.38	11	48.40	48.35	1	15,216	0.01%
2022/11/23	0	0.00	4	48.16	48.05	-4	15,817	-0.03%
2022/11/22	5	47.64	1	47.80	47.80	4	16,376	0.02%
2022/11/21	1	48.50	3	48.35	48.20	-2	16,747	-0.01%
2022/11/18	10	48.77	7	48.85	48.40	3	16,831	0.02%
2022/11/17	11	48.89	46.2	48.91	49.00	-35.2	16,712	-0.21%
2022/11/16	25	47.23	20.1	47.95	48.15	4.9	16,425	0.03%
2022/11/15	4	47.53	22	47.96	48.00	-18	16,220	-0.11%
2022/11/14	20	47.34	4.1	47.30	47.40	15.9	16,185	0.10%
2022/11/11	18	48.19	42.2	48.20	47.95	-24.2	16,145	-0.15%
2022/11/10	4	46.19	3.3	46.54	46.20	0.7	16,227	0.00%
2022/11/09	3	46.12	17	46.14	46.05	-14	16,358	-0.09%
2022/11/08	10	45.62	17	45.76	45.10	-7	16,292	-0.04%
2022/11/07	31.1	45.01	6	45.03	44.80	25.1	16,260	0.15%
2022/11/04	5	45.59	2.3	45.83	46.00	2.7	16,184	0.02%
2022/11/03	0	0.00	5.4	45.58	46.15	-5.4	16,373	-0.03%
2022/11/02	2	44.45	20.1	44.66	44.95	-18.1	16,566	-0.11%
2022/11/01	8	44.01	11.2	44.09	44.40	-3.2	17,113	-0.02%
2022/10/31	17	43.54	16.1	43.26	43.70	0.9	17,771	0.01%
2022/10/28	6	42.27	1	42.10	42.10	5	17,980	0.03%
2022/10/27	0	0.00	30	42.68	42.85	-30	18,148	-0.17%
2022/10/26	22.2	42.13	0	0.00	41.35	22.2	18,045	0.12%
2022/10/25	9.1	43.21	4	43.50	43.15	5.1	17,911	0.03%
2022/10/24	5	44.30	9	44.56	43.80	-4	17,985	-0.02%
2022/10/21	6	43.49	5	43.73	43.25	1	17,961	0.01%
2022/10/20	7	43.36	6	43.13	43.50	1	17,999	0.01%
2022/10/19	5	44.60	0	0.00	44.15	5	17,937	0.03%
2022/10/18	4	45.26	3	45.25	45.35	1	17,953	0.01%
2022/10/17	28	43.07	30	44.20	44.80	-2	18,047	-0.01%
2022/10/14	5	44.85	28.3	44.96	44.80	-23.3	18,179	-0.13%
2022/10/13	18	43.55	6	44.89	43.20	12	18,510	0.06%
2022/10/12	5	44.80	68.2	44.75	45.00	-63.2	18,730	-0.34%
2022/10/11	79.3	43.66	4	43.76	43.30	75.3	18,873	0.40%
2022/10/07	14	46.52	4	46.74	46.35	10	19,401	0.05%
2022/10/06	4	46.44	3	46.73	46.50	1	19,774	0.01%
2022/10/05	5	46.32	20	46.56	46.55	-15	19,665	-0.08%
2022/10/04	3	45.55	32	45.60	45.70	-29	19,594	-0.15%
2022/10/03	7	44.47	0	0.00	44.25	7	19,639	0.04%
2022/09/30	10	45.10	6	44.99	45.20	4	19,846	0.02%
2022/09/29	1	45.00	5	44.56	44.40	-4	20,194	-0.02%
2022/09/28	50.3	44.47	13	45.31	43.80	37.3	20,476	0.18%
2022/09/27	11	46.75	9	46.31	46.75	2	20,371	0.01%
2022/09/26	11	45.98	1	44.90	45.25	10	20,339	0.05%
2022/09/23	9	47.37	26	48.12	47.30	-17	20,358	-0.08%
2022/09/22	9	47.44	70	46.69	47.60	-61	20,396	-0.30%
2022/09/21	31.2	47.11	14	47.00	46.90	17.2	20,453	0.08%
2022/09/20	4	48.46	1	48.50	48.50	3	20,344	0.01%
2022/09/19	3	48.50	11	48.70	48.45	-8	20,397	-0.04%
2022/09/16	22.5	48.20	17	48.40	48.25	5.5	20,579	0.03%
2022/09/15	100	49.01	15	48.74	48.60	85	20,553	0.41%
2022/09/14	88.8	48.91	21	49.02	49.15	67.8	20,633	0.33%
2022/09/13	44	50.90	3	50.53	50.50	41	20,251	0.20%
2022/09/12	34	51.58	16	52.21	51.60	18	20,199	0.09%
2022/09/08	9	51.29	29	51.40	51.40	-20	20,424	-0.10%
2022/09/07	3	49.98	1	50.20	50.20	2	20,598	0.01%
2022/09/06	33	50.81	8	52.08	50.30	25	20,848	0.12%
2022/09/05	5	51.34	148	51.66	51.70	-143	20,563	-0.70%	大賣/鉅額交易
2022/09/02	14	50.56	10	50.90	50.50	4	20,388	0.02%
2022/09/01	54	51.11	13	51.12	50.70	41	20,511	0.20%
2022/08/31	17	52.81	1	53.10	52.70	16	20,509	0.08%
2022/08/30	19	53.04	39	53.20	53.40	-20	20,767	-0.10%
2022/08/29	82	49.78	75	51.67	51.70	7	20,825	0.03%
2022/08/26	17	52.23	63	52.28	52.40	-46	20,422	-0.23%
2022/08/25	3	51.27	35.2	51.13	50.90	-32.2	20,349	-0.16%
2022/08/24	3	50.80	32	50.82	50.60	-29	20,530	-0.14%
2022/08/23	0	0.00	17	50.30	50.00	-17	20,487	-0.08%
2022/08/22	0	0.00	1	50.60	50.00	-1	20,561	0.00%
2022/08/19	1	49.95	5	50.12	50.30	-4	20,739	-0.02%
2022/08/18	13	49.02	16	49.30	49.55	-3	20,715	-0.01%
2022/08/17	127.1	50.10	12	49.33	48.80	115.1	20,751	0.55%	大買/鉅額交易
2022/08/16	12	51.68	23	51.82	52.00	-11	20,481	-0.05%
2022/08/15	6	50.90	7	51.71	51.00	-1	20,407	0.00%
2022/08/12	6.1	51.90	6	51.80	51.10	0.1	20,771	0.00%
2022/08/11	34	51.38	28	51.32	50.90	6	21,178	0.03%
2022/08/10	20	51.12	18	51.13	51.20	2	21,436	0.01%
2022/08/09	8	50.60	7	51.01	50.70	1	21,796	0.00%
2022/08/08	13	50.16	68.1	50.41	50.70	-55.1	22,056	-0.25%
2022/08/05	24	48.96	13	49.48	49.15	11	22,060	0.05%
2022/08/04	10	48.42	7	48.39	48.55	3	21,423	0.01%
2022/08/03	2	47.45	21	47.20	48.45	-19	21,273	-0.09%
2022/08/02	8	47.71	0	0.00	47.55	8	21,266	0.04%
2022/08/01	3	48.65	1	48.55	48.50	2	21,359	0.01%
2022/07/29	3	48.48	28	48.66	48.70	-25	21,701	-0.12%
2022/07/28	15	48.07	4	48.31	47.65	11	21,938	0.05%
2022/07/27	6	47.61	6	48.13	48.10	0	21,884	0.00%
2022/07/26	25	48.12	14	48.01	47.95	11	21,804	0.05%
2022/07/25	24	48.58	0	0.00	48.90	24	21,976	0.11%
2022/07/22	8.1	48.95	20.1	49.35	49.10	-12	22,002	-0.05%
2022/07/21	25	49.00	20	48.75	49.35	5	22,092	0.02%
2022/07/20	63	49.73	71	50.45	49.70	-8	22,151	-0.04%
2022/07/19	18	49.48	75	49.77	49.65	-57	21,948	-0.26%
2022/07/18	52	49.02	2	48.90	48.80	50	21,669	0.23%
2022/07/15	3	48.18	47.1	48.55	48.50	-44.1	21,507	-0.21%
2022/07/14	11	45.78	35	46.04	47.00	-24	21,021	-0.11%
2022/07/13	8	44.19	9.2	43.93	44.15	-1.2	20,835	-0.01%
2022/07/12	6.2	42.85	0	0.00	42.55	6.2	20,926	0.03%
2022/07/11	2	43.90	4	44.15	43.90	-2	21,110	-0.01%
2022/07/08	4.1	43.95	12	44.34	44.20	-7.9	21,589	-0.04%
2022/07/07	13.1	42.20	42.4	42.98	43.80	-29.4	21,699	-0.14%
2022/07/06	107	42.66	19	42.43	41.95	88	21,471	0.41%	大買/
2022/07/05	10	41.38	15	41.99	41.75	-5	21,434	-0.02%
2022/07/04	18.1	41.14	6.1	41.57	41.10	12	21,513	0.06%
2022/07/01	3.1	42.00	7	42.38	41.00	-3.9	21,857	-0.02%
2022/06/30	14.1	43.36	3	43.25	43.40	11.1	21,931	0.05%
2022/06/29	17.1	44.06	3	44.35	44.55	14.1	22,013	0.06%
2022/06/28	6.2	45.47	6	45.20	45.00	0.2	22,163	0.00%
2022/06/27	2.2	46.48	4	46.93	46.50	-1.9	22,719	-0.01%
2022/06/24	4	46.19	6	46.74	46.20	-2	23,509	-0.01%
2022/06/23	9	45.32	89	44.95	45.25	-80	23,990	-0.33%
2022/06/22	94.1	44.56	16	44.43	44.60	78.1	24,797	0.31%
2022/06/21	3	45.80	2	46.00	46.20	1	25,328	0.00%
2022/06/20	3.1	45.75	11	45.97	44.45	-8	25,835	-0.03%
2022/06/17	29	46.09	16	46.36	45.90	13	26,249	0.05%
2022/06/16	14	48.38	9	48.93	47.60	5	26,095	0.02%
2022/06/15	8.1	48.91	21	48.90	48.25	-12.9	26,077	-0.05%
2022/06/14	19	47.61	41.2	47.56	48.15	-22.2	25,788	-0.09%
2022/06/13	13.1	47.21	9	47.40	47.35	4.1	25,599	0.02%
2022/06/10	31	48.03	34	48.27	47.90	-3	25,651	-0.01%
2022/06/09	37.3	48.27	32	48.42	47.90	5.3	25,693	0.02%
2022/06/08	52	49.42	12	49.65	49.10	40	25,438	0.16%
2022/06/07	44.3	49.52	81	49.30	49.65	-36.8	24,948	-0.15%
2022/06/06	18	48.21	8	48.50	48.15	10	24,371	0.04%
2022/06/02	53	48.95	20	49.12	48.55	33	24,363	0.14%
2022/06/01	16	48.16	39	48.46	48.40	-23	24,200	-0.10%
2022/05/31	15	47.35	16	47.60	47.40	-1	23,990	0.00%
2022/05/30	28	47.95	37.2	48.10	47.50	-9.2	24,182	-0.04%
2022/05/27	67.3	47.36	13.4	47.44	47.30	53.8	24,116	0.22%
2022/05/26	27	48.67	6	48.65	48.00	21	24,115	0.09%
2022/05/25	12	48.50	22	48.66	48.60	-10	24,260	-0.04%
2022/05/24	33	48.83	47	48.54	47.95	-14	24,349	-0.06%
2022/05/23	64	48.26	23	49.08	48.05	41	24,164	0.17%
2022/05/20	11.5	49.02	9	49.07	48.80	2.5	24,409	0.01%
2022/05/19	27	48.31	34.5	48.51	49.00	-7.5	24,298	-0.03%
2022/05/18	7	47.82	5.1	48.13	48.05	1.9	24,273	0.01%
2022/05/17	7.5	47.35	19	47.02	47.35	-11.5	25,201	-0.05%
2022/05/16	30	45.64	20	45.30	45.40	10	25,278	0.04%
2022/05/13	21	44.39	49	44.46	45.10	-28	25,197	-0.11%
2022/05/12	2	41.70	0	0.00	41.00	2	24,680	0.01%
2022/05/11	36	41.31	31	42.34	42.35	5	24,631	0.02%
2022/05/10	3	41.63	8	41.99	42.30	-5	24,503	-0.02%
2022/05/09	11	41.98	6	42.00	41.70	5	24,486	0.02%
2022/05/06	23	43.26	23	43.02	43.10	0	24,368	0.00%
2022/05/05	24.5	46.19	11	46.68	45.50	13.5	23,989	0.06%
2022/05/04	25	46.14	10	46.42	46.25	15	23,651	0.06%
2022/05/03	6	46.08	5	46.22	46.30	1	23,697	0.00%
2022/04/29	10	46.58	12	46.33	45.85	-2	23,688	-0.01%
2022/04/28	7	45.41	2	45.80	45.10	5	23,486	0.02%
2022/04/27	25	45.30	21	45.65	45.90	4	23,427	0.02%
2022/04/26	21	46.45	25	46.37	46.65	-4	23,361	-0.02%
2022/04/25	22	44.78	3	45.07	44.55	19	23,161	0.08%
2022/04/22	14	47.26	9	47.18	47.55	5	23,125	0.02%
2022/04/21	3	47.35	9	47.67	48.00	-6	23,063	-0.03%
2022/04/20	13	47.73	11	47.85	47.35	2	22,897	0.01%
2022/04/19	15	47.85	18	47.94	47.55	-3	22,739	-0.01%
2022/04/18	5	46.42	5	46.82	46.70	0	22,448	0.00%
2022/04/15	13.5	47.06	5	46.89	47.05	8.5	22,259	0.04%
2022/04/14	8	46.75	7	47.47	48.00	1	22,132	0.00%
2022/04/13	6	45.43	22	45.49	46.15	-16	21,664	-0.07%
2022/04/12	12	44.41	5	44.71	44.15	7	21,756	0.03%
2022/04/11	18	44.35	10	44.57	44.35	8	21,667	0.04%
2022/04/08	15.1	46.51	8	47.02	46.65	7.1	21,313	0.03%
2022/04/07	26	47.18	17	46.36	45.90	9	21,147	0.04%
2022/04/06	4	49.26	43	49.09	49.15	-39	20,803	-0.19%
2022/04/01	6	48.35	1	48.60	48.45	5	20,605	0.02%
2022/03/31	11	48.73	31	48.65	48.30	-20	20,442	-0.10%
2022/03/30	17	49.47	14	49.81	49.50	3	20,275	0.01%
2022/03/29	32	50.52	13.3	50.50	49.95	18.7	19,787	0.09%
2022/03/28	21	52.48	4	52.35	52.80	17	19,013	0.09%
2022/03/25	10.2	51.07	46	52.01	53.00	-35.8	18,276	-0.20%
2022/03/24	36	50.37	58	50.40	51.00	-22	17,250	-0.13%
2022/03/23	11	48.92	8	49.31	49.40	3	16,494	0.02%
2022/03/22	4	48.15	40	47.79	48.35	-36	16,024	-0.22%
2022/03/21	15	46.49	12	47.00	46.40	3	15,591	0.02%
2022/03/18	13	46.02	33	45.78	46.60	-20	15,570	-0.13%
2022/03/17	5	44.40	29	44.85	44.80	-24	15,254	-0.16%
2022/03/16	22	43.92	23	43.82	43.50	-1	15,193	-0.01%
2022/03/15	38	43.84	13	43.76	43.35	25	15,253	0.16%
2022/03/14	6.1	45.18	64	45.09	45.00	-58	15,205	-0.38%
2022/03/11	20	43.69	3	43.70	43.50	17	15,309	0.11%
2022/03/10	10	44.12	11	44.30	44.10	-1	15,528	-0.01%
2022/03/09	8	43.38	5	43.26	43.40	3	15,466	0.02%
2022/03/08	20	43.98	8	44.52	43.35	12	15,382	0.08%
2022/03/07	33	44.89	9	44.72	44.60	24	15,351	0.16%
2022/03/04	6	46.54	9	46.93	46.50	-3	15,270	-0.02%
2022/03/03	43	46.83	17	46.88	46.70	26	15,290	0.17%
2022/03/02	5	47.58	1	47.75	47.80	4	15,107	0.03%
2022/03/01	5	48.25	9	48.30	48.35	-4	15,086	-0.03%
2022/02/25	4	47.58	11	47.91	47.85	-7	14,877	-0.05%
2022/02/24	6	47.03	5	47.09	46.00	1	14,762	0.01%
2022/02/23	56	47.86	3	47.92	47.90	53	14,602	0.36%
2022/02/22	7	47.76	8	48.09	48.40	-1	15,422	-0.01%
2022/02/21	6	48.25	14	47.94	47.95	-8	15,664	-0.05%
2022/02/18	17	48.64	28.1	48.45	48.65	-11.1	15,319	-0.07%
2022/02/17	69	48.14	78	48.38	47.90	-9	14,747	-0.06%
2022/02/16	13	46.44	33	46.50	46.70	-20	13,427	-0.15%
2022/02/15	15	45.47	81	45.61	45.45	-66	12,791	-0.52%
2022/02/14	2	43.73	1	43.50	44.00	1	12,458	0.01%
2022/02/11	0	44.50	15	44.65	44.50	-15	12,431	-0.12%
2022/02/10	6	44.09	6	44.56	44.60	0	12,459	0.00%
2022/02/09	11	44.52	16	44.77	44.60	-5	12,543	-0.04%
2022/02/08	0	0.00	12	43.88	44.00	-12	12,701	-0.09%
2022/02/07	1	42.45	3	42.90	43.25	-2	12,787	-0.02%
2022/01/26	1	41.50	3	42.10	42.00	-2	12,923	-0.02%
2022/01/25	2	42.65	0	0.00	42.10	2	13,327	0.02%
2022/01/21	1	43.60	0	0.00	43.60	1	14,032	0.01%
2022/01/20	8	44.29	2	44.40	44.45	6	14,260	0.04%
2022/01/19	4	43.76	8	44.14	44.20	-4	14,269	-0.03%
2022/01/18	3	43.95	21	43.94	43.70	-18	14,060	-0.13%
2022/01/17	1	43.80	14.3	43.89	43.85	-13.3	13,939	-0.10%
2022/01/14	16	41.02	5	41.95	42.20	11	13,773	0.08%
2022/01/13	5	42.13	0	0.00	42.05	5	13,800	0.04%
2022/01/11	0	0.00	3	42.30	42.35	-3	13,926	-0.02%
2022/01/10	1	41.66	1	42.20	42.20	0	13,849	0.00%
2022/01/07	4.5	42.08	0	0.00	42.10	4.5	13,890	0.03%
2022/01/05	13	43.13	13	43.90	42.95	0	13,642	0.00%
2022/01/04	4	44.40	1	43.95	44.40	3	13,201	0.02%
2021/12/30	1	43.30	0	0.00	43.75	1	13,168	0.01%
2021/12/29	2	43.58	2	43.63	43.65	0	13,182	0.00%
2021/12/28	1	44.10	1	44.00	44.00	0	13,113	0.00%
2021/12/27	1	44.10	7	43.95	44.10	-6	13,067	-0.05%
2021/12/24	11	43.99	12	44.25	43.90	-1	13,070	-0.01%
2021/12/23	6	43.87	5	44.11	44.05	1	12,935	0.01%
2021/12/22	2	43.60	19	43.47	43.55	-17	12,839	-0.13%
2021/12/21	3	43.03	29	43.10	43.15	-26	12,789	-0.20%
2021/12/20	1	42.90	1	43.00	43.00	0	12,758	0.00%
2021/12/17	15	42.86	7	43.41	42.65	8	12,765	0.06%
2021/12/16	3	43.10	67	42.88	43.10	-64	12,755	-0.50%
2021/12/15	56	42.13	2	42.15	42.10	54	12,635	0.43%
2021/12/14	5	42.61	93	42.58	42.55	-88	12,576	-0.70%
2021/12/13	2	41.80	6	41.85	41.70	-4	12,424	-0.03%
2021/12/10	58	41.80	1	41.80	41.70	57	12,603	0.45%
2021/12/09	19	43.05	36	42.90	42.45	-17	12,557	-0.14%
2021/12/08	21	42.52	15.1	42.56	42.50	5.9	12,551	0.05%
2021/12/07	23	42.83	5	43.44	42.50	18	12,431	0.14%
2021/12/06	5	42.42	145	42.60	42.90	-140	12,114	-1.16%	大賣/鉅額交易
2021/12/03	2.1	41.07	2	41.23	41.20	0.1	11,940	0.00%
2021/12/02	65	40.70	2	40.55	40.55	63	11,955	0.53%
2021/12/01	68	41.11	0	0.00	41.20	68	11,916	0.57%
2021/11/30	6	41.88	90	42.18	41.60	-84	11,766	-0.71%
2021/11/29	6	40.39	6	40.76	41.05	0	11,702	0.00%
2021/11/26	82	41.19	13	41.54	41.00	69	11,609	0.59%
2021/11/25	61	42.19	10	42.55	42.00	51	11,541	0.44%
2021/11/24	14	41.91	0	0.00	42.30	14	11,748	0.12%
2021/11/23	33	42.23	1.2	42.21	42.00	31.8	11,658	0.27%
2021/11/22	22	43.67	31	43.41	43.30	-9	11,460	-0.08%
2021/11/19	39.4	44.01	263	45.30	43.00	-223.6	11,343	-1.97%	大賣/鉅額交易
2021/11/18	264	43.76	83	42.61	43.80	181	10,405	1.74%	大買/鉅額交易
2021/11/17	33	41.40	3	41.60	41.50	30	9,757	0.31%
2021/11/16	29	41.59	0	0.00	41.60	29	9,756	0.30%
2021/11/15	1	41.55	57	42.01	42.10	-56	9,725	-0.58%
2021/11/12	15.5	40.88	5.3	41.41	41.25	10.2	9,675	0.11%
2021/11/11	68	41.61	21	41.94	41.30	47	9,614	0.49%
2021/11/10	5	42.05	3	41.88	42.05	2	9,626	0.02%
2021/11/09	0	0.00	13	41.56	41.50	-13	9,789	-0.13%
2021/11/08	1	41.55	0	0.00	41.40	1	9,746	0.01%
2021/11/05	22	41.84	38	42.10	41.80	-16	9,736	-0.16%
2021/11/04	20	40.68	0	0.00	40.70	20	9,607	0.21%
2021/11/03	8	41.05	2	41.20	40.95	6	9,615	0.06%
2021/11/02	17.2	41.02	13	42.32	40.40	4.2	9,872	0.04%
2021/11/01	54	42.16	66	42.15	42.40	-12	9,574	-0.13%
2021/10/29	0	0.00	3	40.73	40.35	-3	9,222	-0.03%
2021/10/28	3	40.80	6	40.28	40.15	-3	9,320	-0.03%
2021/10/27	0	0.00	7	39.27	39.60	-7	9,083	-0.08%
2021/10/26	0	0.00	11	38.68	38.65	-11	9,218	-0.12%
2021/10/25	1	38.55	160	38.82	38.55	-159	9,381	-1.69%	大賣/鉅額交易
2021/10/22	164	38.71	3	38.25	38.75	161	9,785	1.65%	大買/鉅額交易
2021/10/21	10	38.48	0	0.00	37.60	10	10,483	0.10%
2021/10/20	5.2	38.78	1	38.05	38.70	4.2	10,465	0.04%
2021/10/19	3	37.73	5	37.65	37.85	-2	10,656	-0.02%
2021/10/18	1	37.55	1	37.60	37.05	0	10,778	0.00%
2021/10/15	2	37.35	3	37.42	37.15	-1	11,089	-0.01%
2021/10/14	0	0.00	4	36.55	36.05	-4	11,338	-0.04%
2021/10/13	1	36.55	0	0.00	36.05	1	11,732	0.01%
2021/10/12	3	36.98	1.4	37.40	37.10	1.7	12,069	0.01%
2021/10/08	4	37.38	0.3	37.70	37.60	3.7	13,040	0.03%
2021/10/07	0	0.00	1.4	36.89	37.05	-1.4	14,988	-0.01%
2021/10/06	1	36.80	1	36.60	36.35	0	17,470	0.00%
2021/10/05	7	35.65	2	35.95	35.90	5	17,701	0.03%
2021/10/04	5	35.85	10	35.87	35.70	-5	18,027	-0.03%
2021/10/01	6.4	36.25	0	0.00	35.55	6.4	18,639	0.03%
2021/09/30	1	36.45	4	36.73	37.30	-3	18,795	-0.02%
2021/09/29	3.3	36.39	15	36.28	36.30	-11.7	19,035	-0.06%
2021/09/28	12.3	37.59	0	0.00	37.60	12.3	19,216	0.06%
2021/09/27	2	38.03	0	0.00	38.20	2	19,269	0.01%
2021/09/24	2	38.10	8	38.36	38.45	-6	19,406	-0.03%
2021/09/23	3	37.65	2	37.90	37.70	1	19,386	0.01%
2021/09/22	1	37.80	0	0.00	37.85	1	19,350	0.01%
2021/09/17	1	38.50	12	37.60	38.50	-11	19,355	-0.06%
2021/09/16	0	0.00	1	37.40	37.55	-1	19,464	-0.01%
2021/09/15	9	37.64	10	37.55	37.20	-1	19,804	-0.01%
2021/09/14	0	0.00	6	38.53	38.35	-6	20,330	-0.03%
2021/09/13	17	38.70	4	38.34	38.25	13	20,398	0.06%
2021/09/10	2	39.15	0	0.00	39.35	2	20,461	0.01%
2021/09/09	0	0.00	6	38.78	38.95	-6	20,679	-0.03%
2021/09/08	9	38.76	1	39.35	38.25	8	20,966	0.04%
2021/09/07	6	39.14	1	40.20	39.10	5	21,266	0.02%
2021/09/06	0	40.00	0	0.00	39.80	0	21,286	0.00%
2021/09/03	10	40.30	13	40.36	40.65	-3	21,312	-0.01%
2021/09/02	10	41.03	3	40.23	40.05	7	21,443	0.03%
2021/09/01	2	41.05	0	0.00	41.00	2	21,357	0.01%
2021/08/31	0	0.00	3	40.85	40.95	-3	21,313	-0.01%
2021/08/30	21	41.00	7	41.50	40.70	14	21,312	0.07%
2021/08/27	0	0.00	5	40.20	40.20	-5	21,016	-0.02%
2021/08/26	3	40.47	2	40.25	40.25	1	21,064	0.00%
2021/08/25	8	40.45	3	40.55	40.60	5	21,121	0.02%
2021/08/24	5	41.18	4	41.03	40.40	1	21,209	0.00%
2021/08/23	1	39.30	3	39.63	40.35	-2	21,053	-0.01%
2021/08/20	9.4	38.44	6	39.04	38.65	3.4	21,040	0.02%
2021/08/19	3	39.05	4.1	39.15	38.75	-1.1	21,090	0.00%
2021/08/18	9	39.02	50	38.77	39.60	-41	21,120	-0.19%
2021/08/17	13	38.80	0	0.00	38.55	13	21,189	0.06%
2021/08/16	9	38.72	25	39.07	38.95	-16	21,197	-0.08%
2021/08/13	6.3	39.21	0	0.00	38.65	6.3	21,055	0.03%
2021/08/12	5	40.62	3	40.87	40.65	2	20,844	0.01%
2021/08/11	3	41.28	6	41.29	40.75	-3	20,838	-0.01%
2021/08/10	10.3	41.97	0	0.00	41.20	10.3	20,749	0.05%
2021/08/09	4	42.78	5	42.93	42.60	-1	20,644	0.00%
2021/08/06	7	43.45	18.4	43.42	43.65	-11.4	20,597	-0.06%
2021/08/05	4	42.23	6	42.48	42.20	-2	20,379	-0.01%
2021/08/04	10	41.57	3	41.65	42.20	7	20,574	0.03%
2021/08/03	8.4	42.08	1	41.75	42.20	7.4	20,494	0.04%
2021/08/02	3	42.83	0.4	42.70	42.70	2.6	20,214	0.01%
2021/07/30	20.3	43.54	12.1	43.05	42.80	8.2	20,256	0.04%
2021/07/29	7	44.62	6	44.64	44.50	1	20,281	0.00%
2021/07/28	45.1	44.09	57.3	43.57	44.75	-12.2	20,369	-0.06%
2021/07/27	47	46.12	29	46.21	46.10	18	20,172	0.09%
2021/07/26	1	44.55	2	44.65	44.70	-1	19,599	-0.01%
2021/07/23	15	44.87	7	45.02	44.30	8	19,708	0.04%
2021/07/22	3	44.57	25	44.46	44.60	-22	19,745	-0.11%
2021/07/21	12	44.66	25.1	44.91	43.70	-13.1	19,601	-0.07%
2021/07/20	14.2	44.96	46	45.25	44.50	-31.8	19,341	-0.16%
2021/07/19	74	46.04	3	46.22	45.80	71	19,070	0.37%
2021/07/16	14	46.31	6	46.23	46.55	8	18,811	0.04%
2021/07/15	64	46.59	57	46.61	46.30	7	18,528	0.04%
2021/07/14	146.1	47.13	127.6	46.71	45.75	18.5	17,675	0.10%	大買/大賣/
2021/07/13	40	46.22	85	46.51	45.95	-45	15,747	-0.29%
2021/07/12	26	43.27	244	43.31	43.10	-218	13,343	-1.63%	大賣/鉅額交易
2021/07/09	258	42.41	280	42.76	42.80	-22	13,083	-0.17%	大買/大賣/
2021/07/08	11	42.05	53	42.35	43.00	-42	12,931	-0.32%
2021/07/07	4	42.80	45	42.55	42.30	-41	12,486	-0.33%
2021/07/06	1	42.97	0	0.00	42.65	1	12,380	0.01%
2021/07/05	9	43.44	25	43.58	43.30	-16	12,494	-0.13%
2021/07/02	9	42.66	25.1	42.66	42.70	-16.1	12,707	-0.13%
2021/07/01	7	42.42	2	42.33	42.10	5	12,888	0.04%
2021/06/30	20.2	42.14	0	0.00	42.00	20.2	12,782	0.16%
2021/06/29	0.1	42.00	1	42.00	41.80	-1	12,819	-0.01%
2021/06/28	6	42.05	2	41.85	42.15	4	12,915	0.03%
2021/06/25	11	42.10	6	42.43	42.00	5	12,959	0.04%
2021/06/24	44	42.41	35	42.26	42.25	9	12,962	0.07%
2021/06/23	37.1	43.08	38	42.99	43.40	-1	12,804	-0.01%
2021/06/22	1	40.20	1	40.30	40.20	0	12,204	0.00%
2021/06/21	0	0.00	4	39.90	39.40	-4	12,196	-0.03%
2021/06/18	11	41.23	20	41.46	40.55	-9	12,106	-0.07%
2021/06/17	15	41.16	6	41.19	41.00	9	11,999	0.08%
2021/06/16	15	40.91	103	40.94	41.05	-88	11,813	-0.74%	大賣/
2021/06/15	0	0.00	22	39.42	39.20	-22	11,597	-0.19%
2021/06/11	7	39.31	2	38.80	38.80	5	11,685	0.04%
2021/06/08	15	38.45	2	38.40	38.40	13	12,095	0.11%
2021/06/07	2	38.20	111	38.05	38.10	-109	12,237	-0.89%	大賣/鉅額交易
2021/06/03	40	38.90	0	0.00	38.90	40	12,386	0.32%
2021/06/02	2	38.90	18	39.05	38.75	-16	12,440	-0.13%
2021/06/01	3	39.75	47	39.38	39.45	-44	12,471	-0.35%
2021/05/31	43	38.12	5	38.08	38.40	38	12,385	0.31%
2021/05/28	0	0.00	13	38.22	38.30	-13	12,391	-0.10%
2021/05/27	16	37.16	19	37.55	37.50	-3	12,357	-0.02%
2021/05/26	0	0.00	1	37.10	37.20	-1	12,288	-0.01%
2021/05/25	8	36.66	28	36.40	36.70	-20	12,263	-0.16%
2021/05/24	12	34.75	13	35.36	35.40	-1	12,192	-0.01%
2021/05/21	33	35.23	5	35.15	35.00	28	12,207	0.23%
2021/05/20	4	35.38	2	35.70	35.45	2	12,346	0.02%
2021/05/19	1	35.05	0	0.00	35.20	1	12,407	0.01%
2021/05/18	1	34.95	4	35.14	35.60	-3	12,440	-0.02%
2021/05/17	14	33.24	15	33.60	33.25	-1	12,492	-0.01%
2021/05/14	1	34.90	3	35.15	34.70	-2	12,504	-0.02%
2021/05/13	78	32.75	77	32.82	34.70	1	12,415	0.01%
2021/05/12	7	34.36	9	33.97	33.60	-2	12,209	-0.02%
2021/05/11	17	37.51	3	36.80	36.40	14	11,932	0.12%
2021/05/10	1	39.00	3	38.87	38.85	-2	11,839	-0.02%
2021/05/07	1	39.60	5	38.51	39.65	-4	11,902	-0.03%
2021/05/06	59	37.72	4	37.58	37.60	55	11,827	0.47%
2021/05/05	69	39.30	0	0.00	38.70	69	11,586	0.60%
2021/05/04	32	40.08	3	40.35	40.00	29	11,588	0.25%
2021/05/03	6	42.34	3	42.45	41.80	3	11,775	0.03%
2021/04/29	6	43.60	4	43.85	43.35	2	11,697	0.02%
2021/04/28	7.1	42.99	18	43.35	43.75	-10.9	11,604	-0.09%
2021/04/27	17	42.62	5	42.71	42.50	12	11,475	0.10%
2021/04/26	4	42.49	3	42.50	42.45	1	11,519	0.01%
2021/04/23	3	42.32	7	42.43	42.40	-4	11,637	-0.03%
2021/04/22	15	42.19	0	0.00	42.00	15	12,120	0.12%
2021/04/21	9	42.87	1	42.85	42.75	8	12,731	0.06%
2021/04/20	7	43.20	9	43.14	43.20	-2	12,849	-0.02%
2021/04/19	6	42.73	5	42.82	42.75	1	12,869	0.01%
2021/04/16	16	42.45	5	42.54	42.50	11	12,819	0.09%
2021/04/15	3	42.35	4	42.53	42.50	-1	12,960	-0.01%
2021/04/14	24	42.02	12	42.50	42.10	12	13,048	0.09%
2021/04/13	16	42.88	7	43.05	42.75	9	13,219	0.07%
2021/04/12	38	43.61	3	43.40	43.30	35	13,260	0.26%
2021/04/09	76.6	44.18	27	44.24	43.80	49.6	13,368	0.37%
2021/04/08	32	44.71	31	44.88	45.25	1	13,092	0.01%
2021/04/07	10	44.10	49	43.34	44.50	-39	12,668	-0.31%
2021/04/01	21	42.76	0	0.00	42.70	21	12,548	0.17%
2021/03/31	47	42.89	8	42.75	42.90	39	12,519	0.31%
2021/03/30	18	43.18	4	43.24	43.15	14	12,456	0.11%
2021/03/29	6	43.83	5	43.68	43.50	1	12,466	0.01%
2021/03/26	9	43.53	111	43.37	43.55	-102	12,456	-0.82%	大賣/鉅額交易
2021/03/25	111	43.21	6	42.92	42.90	105	12,374	0.85%	大買/鉅額交易
2021/03/24	3	42.87	1	42.80	42.80	2	12,387	0.02%
2021/03/23	5	42.70	8	42.79	42.85	-3	12,546	-0.02%
2021/03/19	4	42.64	0	0.00	43.00	4	12,852	0.03%
2021/03/18	1	42.55	10	42.81	43.15	-9	12,934	-0.07%
2021/03/17	15	42.35	0	0.00	42.25	15	13,209	0.11%
2021/03/16	34	42.66	69	42.57	42.60	-35	13,565	-0.26%
2021/03/15	21	43.23	0	0.00	42.75	21	13,882	0.15%
2021/03/12	13	42.98	27	42.90	42.75	-14	14,095	-0.10%
2021/03/11	32	42.15	22	42.35	42.30	10	14,223	0.07%
2021/03/10	2	42.18	4	42.40	42.15	-2	14,546	-0.01%
2021/03/09	23	42.05	22	42.27	42.25	1	14,756	0.01%
2021/03/08	27	42.65	0	0.00	42.40	27	14,970	0.18%
2021/03/05	20	43.20	17	42.97	42.90	3	15,179	0.02%
2021/03/04	9	43.83	2	43.78	43.50	7	15,588	0.04%
2021/03/03	0	0.00	27	43.81	43.90	-27	16,233	-0.17%
2021/03/02	0	0.00	1	44.30	43.60	-1	16,666	-0.01%
2021/02/26	2.1	43.91	40	43.89	44.10	-37.9	16,977	-0.22%
2021/02/25	7	44.26	2	44.45	44.30	5	17,426	0.03%
2021/02/24	1	44.55	16	44.40	44.05	-15	17,573	-0.09%
2021/02/23	13	44.77	0	0.00	44.75	13	17,586	0.07%
2021/02/22	52	44.98	48	45.24	45.00	4	17,692	0.02%
2021/02/19	1	43.85	12	44.33	44.35	-11	17,644	-0.06%
2021/02/18	1	44.00	40	43.85	43.95	-39	17,771	-0.22%
2021/02/17	38	44.06	1	44.00	43.85	37	17,898	0.21%
2021/02/05	5	43.15	28	43.47	43.40	-23	17,998	-0.13%
2021/02/04	0	0.00	26	42.18	42.15	-26	18,487	-0.14%
2021/02/03	2	42.00	0	0.00	41.95	2	18,648	0.01%
2021/02/02	64	42.07	5	42.23	42.00	59	18,874	0.31%
2021/02/01	56	41.61	12	41.93	41.90	44	19,014	0.23%
2021/01/29	87	42.77	4	42.70	42.45	83	19,199	0.43%
2021/01/28	17	43.13	6	43.15	43.15	11	19,193	0.06%
2021/01/27	21	43.70	9.3	43.84	43.80	11.7	19,271	0.06%
2021/01/26	39	43.99	3	44.57	43.75	36	19,254	0.19%
2021/01/25	82	45.06	188	45.44	44.95	-106	19,103	-0.55%	大賣/鉅額交易
2021/01/22	0	0.00	3	43.67	44.15	-3	18,774	-0.02%
2021/01/21	2	42.98	3	43.10	42.70	-1	18,754	-0.01%
2021/01/20	73	43.09	2	42.65	42.65	71	18,800	0.38%
2021/01/19	15	43.82	11	43.90	43.75	4	18,607	0.02%
2021/01/18	36	43.97	23	43.70	44.15	13	18,593	0.07%
2021/01/15	83	45.19	3	44.80	44.80	80	18,601	0.43%
2021/01/14	83	46.42	189	46.41	46.70	-106	18,293	-0.58%	大賣/鉅額交易
2021/01/13	0	0.00	3	44.85	44.90	-3	17,949	-0.02%
2021/01/12	4	44.35	0	0.00	43.85	4	18,092	0.02%
2021/01/11	0	0.00	2	44.90	44.90	-2	18,612	-0.01%
2021/01/08	11	44.60	56	44.93	44.75	-45	18,733	-0.24%
2021/01/07	5	44.44	0	0.00	44.40	5	18,611	0.03%
2021/01/06	10	45.05	44	45.15	44.50	-34	18,624	-0.18%
2021/01/05	12	45.09	49	44.81	44.95	-37	18,417	-0.20%
2021/01/04	17	44.61	147	44.29	44.60	-130	18,456	-0.70%	大賣/鉅額交易
2020/12/31	1	43.55	2	43.60	43.50	-1	18,705	-0.01%
2020/12/30	2	43.30	33	43.50	43.50	-31	18,822	-0.16%
2020/12/29	119	43.24	3	43.20	43.15	116	19,498	0.59%	大買/鉅額交易
2020/12/28	5	43.77	25	43.76	43.70	-20	19,815	-0.10%
2020/12/25	43	43.80	3	43.72	43.75	40	19,983	0.20%
2020/12/24	13	43.62	2	43.98	43.75	11	20,069	0.05%
2020/12/23	59	43.14	25	43.38	43.20	34	20,155	0.17%
2020/12/22	35	43.76	0	0.00	43.15	35	20,428	0.17%
2020/12/21	6	44.05	20	43.70	43.90	-14	20,608	-0.07%
2020/12/18	3	44.45	20	44.60	44.15	-17	20,573	-0.08%
2020/12/17	9	44.49	18	44.71	44.50	-9	20,678	-0.04%
2020/12/16	3	44.15	32	44.40	44.40	-29	20,705	-0.14%
2020/12/15	34	43.77	30	43.41	43.35	4	20,614	0.02%
2020/12/14	66	44.16	2	44.73	44.15	64	20,435	0.31%
2020/12/11	44	44.86	12	45.33	44.35	32	20,484	0.16%
2020/12/10	62	46.18	11	45.68	45.50	51	20,316	0.25%
2020/12/09	98	47.43	2	48.08	47.20	96	20,238	0.47%
2020/12/08	44	47.03	49	47.68	47.85	-5	20,205	-0.02%
2020/12/07	15	47.43	6	48.03	47.35	9	20,647	0.04%
2020/12/04	34	46.80	33	47.25	47.20	1	20,442	0.00%
2020/12/03	6	47.68	6	47.90	47.60	0	20,121	0.00%
2020/12/02	16	47.58	8	47.74	47.45	8	20,090	0.04%
2020/12/01	20	48.00	6	48.18	48.20	14	19,979	0.07%
2020/11/30	18	48.83	117	48.92	48.05	-99	19,938	-0.50%	大賣/
2020/11/27	12.1	48.22	46	48.07	48.40	-33.9	19,702	-0.17%
2020/11/26	70	46.94	158	47.19	47.45	-88	19,443	-0.45%	大賣/
2020/11/25	86	46.33	5	46.22	45.75	81	19,207	0.42%
2020/11/24	21	47.14	4	47.61	46.85	17	19,061	0.09%
2020/11/23	43	46.84	22	46.71	46.75	21	18,805	0.11%
2020/11/20	17	46.31	0	0.00	46.25	17	18,968	0.09%
2020/11/19	3	46.75	12	47.18	46.50	-9	19,129	-0.05%
2020/11/18	15	46.39	2	46.43	46.35	13	19,335	0.07%
2020/11/17	5	46.82	4	47.20	46.65	1	19,912	0.01%
2020/11/16	11	46.91	3	47.13	46.80	8	20,442	0.04%
2020/11/13	17	46.64	4	46.64	46.70	13	20,731	0.06%
2020/11/12	52	47.07	55	47.25	46.90	-3	20,835	-0.01%
2020/11/11	20	45.10	24	45.86	45.85	-4	20,461	-0.02%
2020/11/10	23	44.91	25	45.20	44.90	-2	20,732	-0.01%
2020/11/09	35	45.78	1	45.25	45.25	34	21,800	0.16%
2020/11/06	22	45.71	9	45.97	45.30	13	22,576	0.06%
2020/11/05	1	43.60	2	44.23	44.70	-1	23,229	0.00%
2020/11/04	4	43.64	1	44.10	43.80	3	24,048	0.01%
2020/11/03	1	43.90	0	0.00	43.75	1	24,687	0.00%
2020/11/02	1	43.10	4	43.43	43.25	-3	25,601	-0.01%
2020/10/30	1	43.80	1	44.55	43.55	0	27,081	0.00%
2020/10/29	4	44.08	6	43.96	44.55	-2	27,382	-0.01%
2020/10/28	2	44.45	46	44.61	44.55	-44	27,423	-0.16%
2020/10/27	12	45.78	25.1	45.43	45.60	-13.1	27,518	-0.05%
2020/10/26	4	45.95	6	45.98	45.70	-2	27,982	-0.01%
2020/10/23	3	46.73	4	46.81	46.45	-1	28,080	0.00%
2020/10/22	1	46.45	6	46.68	47.00	-5	28,204	-0.02%
2020/10/21	7	46.94	7	47.01	46.35	0	28,313	0.00%
2020/10/20	30	46.32	30	46.32	46.25	0	28,481	0.00%
2020/10/19	112	46.82	92	46.49	46.80	20	28,705	0.07%	大買/
2020/10/16	15	44.32	4	45.18	43.60	11	28,456	0.04%
2020/10/15	1	45.15	5	45.44	45.10	-4	29,164	-0.01%
2020/10/14	26	45.41	12	45.47	45.05	14	29,634	0.05%
2020/10/13	17	45.29	13	45.34	45.70	4	29,856	0.01%
2020/10/12	27	46.75	1	45.40	45.30	26	30,054	0.09%
2020/10/08	25	45.45	50	46.38	46.30	-25	30,053	-0.08%
2020/10/07	8	44.41	4	44.71	44.90	4	29,831	0.01%
2020/10/06	41	44.08	97	44.49	45.00	-56	29,996	-0.19%
2020/10/05	18	42.85	56	42.73	42.90	-38	29,823	-0.13%
2020/09/30	17	40.66	8	40.73	40.75	9	29,671	0.03%
2020/09/29	59	41.74	3	41.43	41.55	56	29,783	0.19%
2020/09/28	8	41.69	10	41.91	41.85	-2	30,098	-0.01%
2020/09/25	27	40.39	3	41.45	41.15	24	30,399	0.08%
2020/09/24	35	43.82	5	43.72	43.05	30	30,492	0.10%
2020/09/23	10	45.17	4	45.88	45.00	6	30,640	0.02%
2020/09/22	23	45.88	3	45.97	45.70	20	30,888	0.06%
2020/09/21	2	46.43	8	47.34	47.25	-6	31,357	-0.02%
2020/09/18	12	47.03	0	0.00	46.95	12	31,337	0.04%
2020/09/17	0	0.00	22	47.07	47.00	-22	31,523	-0.07%
2020/09/16	14	47.36	3	47.18	47.05	11	31,661	0.03%
2020/09/15	11	47.51	11	47.50	47.50	0	31,599	0.00%
2020/09/14	9	47.41	11	47.77	46.60	-2	31,791	-0.01%
2020/09/11	120	47.39	109	47.28	47.30	11	32,083	0.03%	大買/大賣/
2020/09/10	406	47.67	412	46.36	46.25	-6	32,395	-0.02%	大買/大賣/
2020/09/09	6	44.39	14	44.95	45.15	-8	31,771	-0.03%
2020/09/08	3	44.05	1	44.50	44.05	2	31,868	0.01%
2020/09/07	16	45.11	14	45.10	44.40	2	32,136	0.01%
2020/09/04	8	43.24	9	44.24	44.80	-1	32,370	0.00%
2020/09/03	5	44.59	0	0.00	44.40	5	32,591	0.02%
2020/09/02	30	44.90	41	44.93	45.00	-11	32,629	-0.03%
2020/09/01	49	45.13	59	44.78	45.40	-10	32,858	-0.03%
2020/08/31	24	44.37	2	44.03	43.65	22	32,742	0.07%
2020/08/28	1	43.75	5	44.14	44.30	-4	33,059	-0.01%
2020/08/27	8	44.23	39	43.86	43.80	-31	33,321	-0.09%
2020/08/26	2	44.20	0	0.00	44.35	2	33,705	0.01%
2020/08/25	3	45.20	2	45.50	45.05	1	33,837	0.00%
2020/08/24	8	44.88	94	45.05	45.45	-86	33,911	-0.25%
2020/08/21	78	45.09	46	45.53	45.15	32	34,534	0.09%
2020/08/20	11	44.86	65	45.32	44.05	-54	34,238	-0.16%
2020/08/19	28	48.61	7	48.39	47.70	21	33,907	0.06%
2020/08/18	29	49.89	9	49.21	49.15	20	33,793	0.06%
2020/08/17	29	50.55	7	50.45	50.20	22	33,918	0.06%
2020/08/14	17	49.49	12	50.25	50.50	5	34,313	0.01%
2020/08/13	212	51.21	133	52.46	49.25	79	34,217	0.23%	大買/大賣/
2020/08/12	63	53.10	45	53.34	53.10	18	33,525	0.05%
2020/08/11	50	52.57	71	52.80	52.50	-21	33,359	-0.06%
2020/08/10	65	52.87	10	51.60	51.00	55	33,122	0.17%
2020/08/07	40	53.68	62	53.44	52.80	-22	32,895	-0.07%
2020/08/06	290	53.28	243	53.40	53.40	47	32,555	0.14%	大買/大賣/
2020/08/05	117	52.39	155	52.34	52.50	-38	32,338	-0.12%	大買/大賣/
2020/08/04	36	49.14	58	49.40	49.55	-22	31,486	-0.07%
2020/08/03	16	48.60	31	48.80	48.50	-15	31,569	-0.05%
2020/07/31	64	48.58	16	48.52	48.50	48	32,031	0.15%
2020/07/30	83	48.87	30	48.88	49.25	53	32,010	0.17%
2020/07/29	3	46.55	0	0.00	47.25	3	31,895	0.01%
2020/07/28	7	46.71	19	47.05	46.90	-12	32,192	-0.04%
2020/07/27	41	47.84	1	47.60	47.55	40	32,879	0.12%
2020/07/24	46	48.89	10	48.50	48.40	36	33,427	0.11%
2020/07/23	44	50.21	36	50.31	50.30	8	33,217	0.02%
2020/07/22	19	50.00	10	50.06	49.45	9	33,065	0.03%
2020/07/21	38	49.32	38	49.35	49.00	0	33,126	0.00%
2020/07/20	28	48.34	51	47.29	48.40	-23	32,756	-0.07%
2020/07/17	24	45.89	16.2	46.12	45.85	7.8	32,592	0.02%
2020/07/16	51	45.62	23	45.13	45.45	28	33,170	0.08%
2020/07/15	7	45.11	3	45.23	44.55	4	33,437	0.01%
2020/07/14	1	45.70	9	45.78	45.50	-8	33,917	-0.02%
2020/07/13	11	44.81	2	45.00	45.40	9	33,967	0.03%
2020/07/10	36	46.90	6	45.18	45.15	30	34,161	0.09%
2020/07/09	5	48.84	10	49.15	49.00	-5	34,187	-0.01%
2020/07/08	15.3	49.73	24	49.96	49.80	-8.7	34,151	-0.03%
2020/07/07	15	49.50	20	50.24	49.35	-5	34,128	-0.01%
2020/07/06	42.1	50.02	69	49.92	50.00	-26.9	34,344	-0.08%
2020/07/03	9	48.55	16	48.43	48.50	-7	34,444	-0.02%
2020/07/02	12.1	47.77	9	47.80	48.00	3.1	34,802	0.01%
2020/07/01	28	47.71	47	47.67	47.20	-19	34,772	-0.05%
2020/06/30	29	48.04	10	47.72	47.70	19	34,841	0.05%
2020/06/29	6	46.76	8	46.93	46.70	-2	34,695	-0.01%
2020/06/24	19	46.45	28	46.56	47.10	-9	34,962	-0.03%
2020/06/23	5	46.26	4	46.35	46.00	1	35,446	0.00%
2020/06/22	14	46.84	4	46.73	46.60	10	36,010	0.03%
2020/06/19	16	47.22	1	47.95	47.45	15	36,293	0.04%
2020/06/18	37	47.46	41	47.36	47.85	-4	36,159	-0.01%
2020/06/17	33	46.06	62	46.01	46.05	-29	35,660	-0.08%
2020/06/16	9	44.55	4	44.80	44.80	5	35,667	0.01%
2020/06/15	23	44.47	21	44.06	43.70	2	35,849	0.01%
2020/06/12	14	44.37	12	44.56	45.00	2	36,083	0.01%
2020/06/11	23	45.46	45	46.16	44.50	-22	36,124	-0.06%
2020/06/10	30	46.14	24	45.94	46.00	6	36,030	0.02%
2020/06/09	24	45.28	23	45.38	45.60	1	36,039	0.00%
2020/06/08	20	45.03	50	45.36	45.25	-30	36,199	-0.08%
2020/06/05	51	44.56	12	44.26	44.25	39	36,074	0.11%
2020/06/04	25	44.93	66	45.16	44.60	-41	36,091	-0.11%
2020/06/03	4	43.89	51	44.02	44.05	-47	35,916	-0.13%
2020/06/02	22	43.35	56	43.63	43.20	-34	35,702	-0.10%
2020/06/01	80	43.07	133	42.96	43.20	-53	35,377	-0.15%	大賣/
2020/05/29	20	42.06	7	42.12	42.00	13	35,022	0.04%
2020/05/28	58	42.41	26	42.63	42.10	32	34,916	0.09%
2020/05/27	11	40.80	20	41.01	40.95	-9	34,122	-0.03%
2020/05/26	37	40.59	43	40.81	40.15	-6	34,051	-0.02%
2020/05/25	25	38.92	32	39.75	40.15	-7	33,907	-0.02%
2020/05/22	22	40.02	28	39.64	39.60	-6	33,612	-0.02%
2020/05/21	11	39.87	54	40.29	41.30	-43	33,201	-0.13%
2020/05/20	42	38.91	69	39.22	39.15	-27	32,618	-0.08%
2020/05/19	76	39.56	52	40.08	39.30	24	32,530	0.07%
2020/05/18	93	39.40	33	39.67	38.85	60	31,990	0.19%
2020/05/15	33	42.84	4	42.55	42.00	29	31,299	0.09%
2020/05/14	84	43.42	34	43.14	41.95	50	30,723	0.16%
2020/05/13	55	43.89	13	43.87	44.10	42	30,202	0.14%
2020/05/12	8	43.85	5	43.51	44.25	3	30,079	0.01%
2020/05/11	65	43.09	33	43.02	43.00	32	29,914	0.11%
2020/05/08	12	41.83	12	41.79	41.55	0	29,380	0.00%
2020/05/07	35	41.12	15	40.74	41.00	20	29,258	0.07%
2020/05/06	6	39.62	10	39.39	39.25	-4	28,739	-0.01%
2020/05/05	8	40.03	14	40.24	39.10	-6	28,655	-0.02%
2020/05/04	33	39.66	40	39.04	39.50	-7	28,432	-0.02%
2020/04/30	39	39.35	86	39.15	39.95	-47	28,255	-0.17%
2020/04/29	48	37.59	46	37.41	37.55	2	27,612	0.01%
2020/04/28	16	36.62	1	37.00	36.45	15	27,050	0.06%
2020/04/27	16	36.70	40	36.29	36.65	-24	26,985	-0.09%
2020/04/24	20	35.20	21	35.62	35.45	-1	26,688	0.00%
2020/04/23	22	35.60	11	35.64	35.35	11	26,299	0.04%
2020/04/22	43	35.47	7	35.39	35.70	36	25,993	0.14%
2020/04/21	62	36.69	64	36.29	35.70	-2	25,836	-0.01%
2020/04/20	11	36.27	20	36.25	36.75	-9	25,133	-0.04%
2020/04/17	63	35.86	66	35.73	35.40	-3	24,815	-0.01%
2020/04/16	4	34.29	5	34.96	34.70	-1	24,354	0.00%
2020/04/15	31	34.87	24	35.16	34.50	7	24,732	0.03%
2020/04/14	38	34.55	96	35.09	34.90	-58	24,488	-0.24%
2020/04/13	72	33.97	124	34.14	33.60	-52	24,494	-0.21%	大賣/
2020/04/10	5	34.05	80	34.03	34.20	-75	24,821	-0.30%
2020/04/09	47	34.71	12	34.91	34.00	35	25,514	0.14%
2020/04/08	170	35.14	52	35.21	35.20	118	25,418	0.46%	大買/鉅額交易
2020/04/07	19	34.68	38	34.61	34.70	-19	24,919	-0.08%
2020/04/06	61	32.21	43	32.43	32.65	18	24,255	0.07%
2020/04/01	41	31.58	250	31.26	31.75	-209	23,929	-0.87%	大賣/鉅額交易
2020/03/31	12	31.79	20	31.67	31.25	-8	23,832	-0.03%
2020/03/30	224	30.83	19	30.81	31.10	205	23,473	0.87%	大買/鉅額交易
2020/03/27	19	31.71	31	31.54	30.80	-12	23,145	-0.05%
2020/03/26	34	30.16	106	31.09	31.30	-72	22,533	-0.32%	大賣/
2020/03/25	107	28.68	11	29.25	29.40	96	21,867	0.44%	大買/
2020/03/24	3	26.37	14	26.31	26.75	-11	21,608	-0.05%
2020/03/23	4	24.76	18	24.34	24.50	-14	21,739	-0.06%
2020/03/20	16	25.29	14	25.52	25.85	2	21,736	0.01%
2020/03/19	15	23.75	1	25.00	23.50	14	21,555	0.06%
2020/03/18	29	27.32	14	26.39	26.10	15	21,752	0.07%
2020/03/17	25	29.43	22	27.83	27.70	3	21,544	0.01%
2020/03/16	43	31.85	35	32.43	29.70	8	21,262	0.04%
2020/03/13	19	31.46	19	31.68	32.05	0	21,042	0.00%
2020/03/12	39	36.11	28	37.46	34.75	11	20,873	0.05%
2020/03/11	2	39.25	14	39.30	38.50	-12	20,670	-0.06%
2020/03/10	39	38.19	21	39.00	38.75	18	20,469	0.09%
2020/03/09	20	40.09	20	40.95	38.90	0	20,550	0.00%
2020/03/06	11	40.51	14	41.11	41.15	-3	20,496	-0.01%
2020/03/05	23	40.58	38	40.83	40.60	-15	20,648	-0.07%
2020/03/04	2	38.93	0	0.00	39.40	2	20,493	0.01%
2020/03/03	24	40.56	11	40.08	39.70	13	20,513	0.06%
2020/03/02	10	38.45	9	38.90	39.00	1	20,483	0.00%
2020/02/27	17	40.04	1	39.40	39.00	16	20,539	0.08%
2020/02/26	20	41.97	0	0.00	41.35	20	20,352	0.10%
2020/02/25	2	43.10	4	43.46	43.45	-2	20,386	-0.01%
2020/02/24	2	43.13	0	0.00	43.65	2	20,577	0.01%
2020/02/21	8	43.79	9	43.84	43.75	-1	20,871	0.00%
2020/02/20	15	43.91	41	43.94	44.05	-26	21,172	-0.12%
2020/02/19	7	43.24	32	42.94	42.85	-25	21,259	-0.12%
2020/02/18	0	0.00	4	43.48	43.10	-4	21,748	-0.02%
2020/02/17	22	43.11	18	43.30	43.25	4	22,448	0.02%
2020/02/14	14	43.11	8	43.41	43.10	6	23,240	0.03%
2020/02/13	69	43.65	40	44.19	43.20	29	24,558	0.12%
2020/02/12	40	44.32	38	44.15	44.60	2	25,914	0.01%
2020/02/11	2	40.90	84	41.33	41.85	-82	25,711	-0.32%
2020/02/10	73	39.44	1	40.15	39.75	72	25,801	0.28%
2020/02/07	10	41.35	1	41.15	41.05	9	25,899	0.03%
2020/02/06	9	41.87	16	42.16	42.25	-7	26,299	-0.03%
2020/02/05	12	40.96	11	40.86	41.20	1	26,896	0.00%
2020/02/04	7	41.00	25	41.91	41.30	-18	27,189	-0.07%
2020/02/03	21	39.56	2	38.95	40.00	19	27,672	0.07%
2020/01/31	40	40.82	39	41.59	40.90	1	28,052	0.00%
2020/01/30	39	42.54	17	43.67	41.85	22	28,072	0.08%
2020/01/20	6	46.17	19	46.27	46.45	-13	28,233	-0.05%
2020/01/17	5	46.04	8	45.88	45.45	-3	28,649	-0.01%
2020/01/16	13	46.00	10	45.61	45.55	3	28,846	0.01%
2020/01/15	12	46.63	23	46.96	46.30	-11	28,983	-0.04%
2020/01/14	22	46.43	26	46.75	46.80	-4	29,176	-0.01%
2020/01/13	7	46.31	34	46.41	46.35	-27	29,078	-0.09%
2020/01/10	9	45.21	18	45.48	45.65	-9	29,337	-0.03%
2020/01/09	25	45.19	49	45.04	45.20	-24	29,326	-0.08%
2020/01/08	34	42.80	31	43.23	43.40	3	29,063	0.01%
2020/01/07	6	42.83	83	42.71	43.20	-77	29,218	-0.26%
2020/01/06	12	41.98	3	42.40	41.65	9	29,767	0.03%
2020/01/03	136	45.21	103	44.06	43.85	33	29,727	0.11%	大買/大賣/
2020/01/02	74	46.91	49	46.89	47.00	25	29,685	0.08%
2019/12/31	10	45.00	11	45.18	45.10	-1	29,739	0.00%
2019/12/30	12	45.10	36	44.90	44.90	-24	30,178	-0.08%
2019/12/27	3	45.40	7	45.18	45.40	-4	30,544	-0.01%
2019/12/26	27	45.52	8	45.48	45.15	19	31,259	0.06%
2019/12/25	15	46.44	10	46.44	46.40	5	31,405	0.02%
2019/12/24	23	46.39	21	45.84	46.25	2	31,752	0.01%
2019/12/23	14	45.95	1	46.65	45.90	13	31,981	0.04%
2019/12/20	9	46.19	10	46.64	46.80	-1	32,123	0.00%
2019/12/19	10	46.06	10	46.32	45.90	0	32,661	0.00%
2019/12/18	35	46.55	7	46.10	46.00	28	33,134	0.08%
2019/12/17	11	47.97	11	47.93	47.90	0	33,154	0.00%
2019/12/16	42	47.69	58	47.06	47.90	-16	33,259	-0.05%
2019/12/13	22	47.48	5	46.71	45.80	17	33,304	0.05%
2019/12/12	19	48.59	51	48.38	48.75	-32	33,254	-0.10%
2019/12/11	7	47.71	13	47.67	47.70	-6	33,557	-0.02%
2019/12/10	7	47.65	5	48.10	48.30	2	33,920	0.01%
2019/12/09	18	48.43	24	48.46	47.75	-6	34,326	-0.02%
2019/12/06	10	47.80	12	48.62	47.45	-2	34,645	-0.01%
2019/12/05	1	47.95	15	47.86	47.95	-14	35,780	-0.04%
2019/12/04	37	47.61	6	46.97	46.90	31	37,666	0.08%
2019/12/03	44	48.84	10	48.77	48.45	34	39,329	0.09%
2019/12/02	33	47.78	39	49.25	49.90	-6	39,620	-0.02%
2019/11/29	33	49.23	30	48.81	48.95	3	39,645	0.01%
2019/11/28	17	49.62	12	49.43	49.40	5	39,863	0.01%
2019/11/27	1	50.30	2	50.65	50.00	-1	41,176	0.00%
2019/11/26	7	50.13	3	50.70	50.50	4	41,983	0.01%
2019/11/25	8	50.17	13	50.17	49.60	-5	42,057	-0.01%
2019/11/22	14	49.04	4	49.91	49.50	10	42,338	0.02%
2019/11/21	25	49.77	20	49.88	49.50	5	42,736	0.01%
2019/11/20	32	49.95	22	50.00	50.60	10	43,309	0.02%
2019/11/19	36	50.52	6	51.25	50.60	30	45,154	0.07%
2019/11/18	14	51.21	9	51.48	51.20	5	45,711	0.01%
2019/11/15	59	51.79	39	51.49	51.00	20	45,973	0.04%
2019/11/14	35	51.44	32	51.39	52.20	3	46,146	0.01%
2019/11/13	48	50.31	52	50.05	50.90	-4	46,986	-0.01%
2019/11/12	30	48.04	62	48.88	50.10	-32	47,221	-0.07%
2019/11/11	42	47.50	156	47.11	47.05	-114	46,232	-0.25%	大賣/鉅額交易
2019/11/08	3	43.83	23	43.90	44.70	-20	44,678	-0.04%
2019/11/07	46	43.04	10	43.19	43.30	36	44,375	0.08%
2019/11/06	97	44.00	13	43.93	43.90	84	44,263	0.19%
2019/11/05	12	44.95	29	45.10	45.45	-17	43,928	-0.04%
2019/11/04	306	44.94	396	44.93	45.00	-90	43,667	-0.21%	大買/大賣/
2019/11/01	19	42.97	19	43.01	43.00	0	43,027	0.00%
2019/10/31	12	42.04	24	42.58	42.75	-12	42,830	-0.03%
2019/10/30	31	39.98	22	41.56	41.80	9	42,219	0.02%
2019/10/29	68	40.77	12	41.09	40.75	56	41,778	0.13%
2019/10/28	2	41.18	314	41.90	41.80	-312	41,663	-0.75%	大賣/鉅額交易
2019/10/25	34	40.25	10	40.43	40.75	24	41,324	0.06%
2019/10/24	23	41.28	4	41.50	41.50	19	41,037	0.05%
2019/10/23	21	41.18	86	41.66	41.85	-65	41,300	-0.16%
2019/10/22	6	41.83	9	41.97	40.95	-3	42,375	-0.01%
2019/10/21	0	0.00	2	41.33	41.30	-2	43,052	0.00%
2019/10/18	16	41.12	17	41.46	41.30	-1	43,326	0.00%
2019/10/17	28	40.71	8	40.93	40.85	20	43,947	0.05%
2019/10/16	11	41.43	25	41.17	41.30	-14	44,070	-0.03%
2019/10/15	42	41.02	20	41.12	40.75	22	43,931	0.05%
2019/10/14	11	40.22	88	40.47	41.20	-77	44,038	-0.17%
2019/10/09	29	38.83	20	38.78	38.60	9	43,419	0.02%
2019/10/08	7	38.16	32	38.80	38.95	-25	43,382	-0.06%
2019/10/07	17	38.51	14	38.53	38.15	3	42,489	0.01%
2019/10/04	27	37.63	15	37.71	37.90	12	41,966	0.03%
2019/10/03	24	37.23	22	37.27	37.70	2	41,536	0.00%
2019/10/02	22.1	36.93	38	37.08	37.80	-15.9	41,033	-0.04%
2019/10/01	21	35.37	18.1	35.75	35.90	2.9	40,230	0.01%
2019/09/27	12	34.72	5	34.84	34.75	7	39,831	0.02%
2019/09/26	21	35.53	4	35.68	35.60	17	39,393	0.04%
2019/09/25	9	35.88	9	36.03	36.10	0	39,158	0.00%
2019/09/24	169	36.74	59	35.99	35.80	110	39,255	0.28%	大買/鉅額交易
2019/09/23	8	37.81	39	37.70	37.50	-31	38,966	-0.08%
2019/09/20	12.1	37.06	9	37.13	36.85	3.1	38,463	0.01%
2019/09/19	13	36.50	24	36.89	36.95	-11	37,999	-0.03%
2019/09/18	31	36.47	37	36.60	36.50	-6	37,726	-0.02%
2019/09/17	5	36.79	23	36.87	36.70	-18	37,174	-0.05%
2019/09/16	8	36.17	20	36.30	36.25	-12	37,095	-0.03%
2019/09/12	24	36.06	31	36.10	35.85	-7	36,562	-0.02%
2019/09/11	4	35.43	1	35.70	35.55	3	36,167	0.01%
2019/09/10	56	35.42	23	35.76	35.70	33	35,595	0.09%
2019/09/09	259	36.14	48	36.32	35.55	211	35,065	0.60%	大買/鉅額交易
2019/09/06	96	37.30	171	37.53	37.00	-75	34,262	-0.22%	大賣/
2019/09/05	370	35.89	459	36.27	36.60	-89	32,356	-0.28%	大買/大賣/
2019/09/04	320	32.81	385	33.05	33.30	-65	30,454	-0.21%	大買/大賣/
2019/09/03	75	32.23	10	32.49	32.10	65	30,089	0.22%
2019/09/02	34	31.87	15	32.38	32.50	19	29,806	0.06%
2019/08/30	276	32.30	259	32.77	32.10	17	29,435	0.06%	大買/大賣/
2019/08/29	334	31.67	394	31.96	32.15	-60	28,021	-0.21%	大買/大賣/
2019/08/28	17	30.72	10	31.00	30.65	7	27,048	0.03%
2019/08/27	311	31.50	311	30.82	30.80	0	26,720	0.00%	大買/大賣/
2019/08/26	82	31.30	18	31.03	30.95	64	26,329	0.24%
2019/08/23	38	32.33	19	32.27	32.40	19	25,684	0.07%
2019/08/22	431	32.29	590	32.26	32.80	-159	24,986	-0.64%	大買/大賣/鉅額交易
2019/08/21	457	29.83	524	30.27	30.60	-67	22,932	-0.29%	大買/大賣/
2019/08/20	380	29.65	364	29.13	29.10	16	22,112	0.07%	大買/大賣/
2019/08/19	311	29.98	404	29.74	29.60	-93	21,683	-0.43%	大買/大賣/
2019/08/16	649	29.89	720	29.52	29.50	-71	21,065	-0.34%	大買/大賣/
2019/08/15	317	28.81	246	28.57	28.60	71	19,576	0.36%	大買/大賣/
2019/08/14	5	27.89	34	27.77	27.50	-29	18,507	-0.16%
2019/08/13	4	26.41	0	0.00	26.65	4	18,053	0.02%
2019/08/12	9	26.70	3	26.72	26.75	6	18,163	0.03%
2019/08/08	3	26.55	15	26.79	26.85	-12	18,476	-0.06%
2019/08/07	9	26.39	6	26.46	26.25	3	18,360	0.02%
2019/08/06	3	24.77	25	24.80	26.25	-22	18,355	-0.12%
2019/08/05	27	25.60	7	25.51	25.50	20	18,274	0.11%
2019/08/02	11	25.82	10	25.75	26.00	1	18,250	0.01%
2019/08/01	11	26.53	6	26.60	26.40	5	18,095	0.03%
2019/07/31	12	26.82	18	26.76	27.00	-6	17,994	-0.03%
2019/07/30	15	26.08	9	26.07	26.20	6	17,759	0.03%
2019/07/29	9	26.57	5	26.50	26.50	4	17,817	0.02%
2019/07/26	10	26.51	14	26.68	26.75	-4	17,716	-0.02%
2019/07/25	42	26.67	59	26.68	27.05	-17	17,541	-0.10%
2019/07/24	207	27.09	9	26.79	26.35	198	17,125	1.16%	大買/鉅額交易
2019/07/23	154	28.62	5	28.58	28.20	149	16,007	0.93%	大買/鉅額交易
2019/07/22	31	28.91	10	28.87	29.00	21	14,988	0.14%
2019/07/19	88	29.91	65	29.89	29.25	23	14,758	0.16%
2019/07/18	13	28.95	34	28.99	29.05	-21	14,620	-0.14%
2019/07/17	5	28.70	13	28.57	28.70	-8	14,531	-0.06%
2019/07/16	72	28.37	196	28.28	28.60	-124	14,662	-0.85%	大賣/鉅額交易
2019/07/15	8	27.77	23	27.85	28.20	-15	14,314	-0.10%
2019/07/12	2	27.05	32	26.77	27.10	-30	14,129	-0.21%
2019/07/11	0	0.00	6	25.94	25.95	-6	14,174	-0.04%
2019/07/10	0	0.00	3	26.43	26.30	-3	14,850	-0.02%
2019/07/09	1	26.10	0	0.00	26.20	1	15,220	0.01%
2019/07/08	10	26.53	1	26.45	26.40	9	16,078	0.06%
2019/07/05	10	26.70	0	0.00	26.70	10	16,403	0.06%
2019/07/04	20	26.80	8	26.80	26.90	12	16,726	0.07%
2019/07/03	0	0.00	9	26.77	26.65	-9	16,980	-0.05%
2019/07/02	0	0.00	12	26.62	26.65	-12	17,478	-0.07%
2019/07/01	10	26.70	6	26.69	26.60	4	18,100	0.02%
2019/06/28	20	26.21	1	26.20	26.05	19	18,963	0.10%
2019/06/27	0	0.00	12	25.93	26.00	-12	20,197	-0.06%
2019/06/25	0	0.00	21	25.54	25.30	-21	20,709	-0.10%
2019/06/24	3	25.72	0	0.00	25.80	3	20,854	0.01%
2019/06/21	0	0.00	40	26.03	25.95	-40	20,896	-0.19%
2019/06/20	5	25.45	7	25.35	25.35	-2	20,493	-0.01%
2019/06/19	38	25.29	0	0.00	25.25	38	20,503	0.19%
2019/06/17	10	25.05	10	25.15	24.95	0	20,649	0.00%
2019/06/14	70	25.49	27	25.09	25.00	43	20,766	0.21%
2019/06/13	0	0.00	3	25.30	25.35	-3	20,360	-0.01%
2019/06/12	4	25.20	1	25.20	25.20	3	20,296	0.01%
2019/06/11	2	24.60	2	24.83	24.90	0	20,305	0.00%
2019/06/10	3	23.97	20	24.02	24.35	-17	20,085	-0.08%
2019/06/05	3	23.75	2	23.70	23.45	1	20,117	0.00%
2019/06/03	1	23.25	0	0.00	23.35	1	20,228	0.00%
2019/05/29	0	0.00	26	22.05	22.05	-26	20,338	-0.13%
2019/05/24	11	23.43	1	23.40	23.00	10	20,291	0.05%
2019/05/23	10	23.10	11	23.32	23.70	-1	20,268	0.00%
2019/05/21	10	23.13	11	23.20	23.20	-1	20,493	0.00%
2019/05/17	6	24.30	12	23.93	23.75	-6	21,337	-0.03%
2019/05/16	28	24.62	27	24.00	23.65	1	21,310	0.00%
2019/05/15	11	24.04	1	23.95	23.95	10	21,224	0.05%
2019/05/13	5	23.56	43	23.23	23.10	-38	21,387	-0.18%
2019/05/10	21	24.72	1	24.00	24.00	20	21,375	0.09%
2019/05/09	1	25.00	1	25.25	24.35	0	21,316	0.00%
2019/05/08	7	24.59	1	24.60	25.00	6	21,224	0.03%
2019/05/07	10	24.95	5	24.78	24.80	5	21,241	0.02%
2019/05/06	0	0.00	1	24.60	24.50	-1	21,236	0.00%
2019/05/03	1	25.75	0	0.00	25.75	1	20,972	0.00%
2019/05/02	0	0.00	11	25.65	25.70	-11	20,975	-0.05%
2019/04/30	4	25.43	4	25.55	25.55	0	20,948	0.00%
2019/04/29	14	25.61	13	25.20	25.90	1	20,870	0.00%
2019/04/26	2	25.68	0	0.00	25.70	2	20,598	0.01%
2019/04/25	4	26.06	5	26.07	26.10	-1	20,614	0.00%
2019/04/24	72	26.36	14	26.33	25.85	58	20,653	0.28%
2019/04/23	13	27.59	0	0.00	27.55	13	19,663	0.07%
2019/04/22	9	28.22	47	28.15	28.10	-38	19,327	-0.20%
2019/04/19	34	27.48	8	27.65	27.35	26	18,894	0.14%
2019/04/18	25	27.29	13	27.24	27.00	12	18,667	0.06%
2019/04/17	38	27.81	46	27.54	27.50	-8	18,384	-0.04%
2019/04/16	10	28.33	19	28.24	28.05	-9	17,818	-0.05%
2019/04/15	12	27.36	6	27.63	27.35	6	17,098	0.04%
2019/04/12	28	27.73	85	27.79	27.55	-57	16,723	-0.34%
2019/04/11	21	26.92	15	26.73	26.80	6	15,825	0.04%
2019/04/10	5	26.90	50	26.48	26.90	-45	15,437	-0.29%
2019/04/09	11	26.64	65	27.04	26.45	-54	15,118	-0.36%
2019/04/08	36	27.30	61	27.13	27.05	-25	14,820	-0.17%
2019/04/03	33	26.63	6	26.47	26.60	27	14,225	0.19%
2019/04/02	14	26.24	35	26.21	26.40	-21	13,501	-0.16%
2019/04/01	144	25.01	82	25.04	25.30	62	12,231	0.51%	大買/
2019/03/29	36	23.29	99	23.06	23.70	-63	10,574	-0.60%
2019/03/28	10	22.50	3	22.58	22.70	7	10,037	0.07%
2019/03/27	15	22.65	1	22.65	22.70	14	10,028	0.14%
2019/03/26	1	21.85	1	22.10	21.70	0	10,195	0.00%
2019/03/22	20	22.40	2	22.60	22.35	18	10,200	0.18%
2019/03/21	2	22.50	2	22.60	22.60	0	10,207	0.00%
2019/03/20	1	22.35	0	0.00	22.35	1	10,283	0.01%
2019/03/19	2	22.55	9	22.57	22.35	-7	10,382	-0.07%
2019/03/18	1	22.20	3	22.20	22.15	-2	10,457	-0.02%
2019/03/15	2	21.68	0	0.00	21.80	2	10,411	0.02%
2019/03/14	7	21.79	0	0.00	21.50	7	10,552	0.07%
2019/03/13	11	22.15	0	0.00	22.20	11	10,743	0.10%
2019/03/12	1	22.35	4	22.59	22.40	-3	10,932	-0.03%
2019/03/11	5	22.15	0	0.00	22.10	5	11,167	0.04%
2019/03/08	12	21.65	10	21.75	21.65	2	11,761	0.02%
2019/03/07	51	22.40	0	0.00	22.20	51	11,895	0.43%
2019/03/06	10	22.90	50	22.95	22.90	-40	12,051	-0.33%
2019/03/05	0	0.00	1	22.90	22.80	-1	12,248	-0.01%
2019/03/04	0	0.00	40	22.55	22.95	-40	12,222	-0.33%
2019/02/27	2	22.88	0	0.00	22.70	2	12,217	0.02%
2019/02/26	10	22.85	6	22.98	23.05	4	12,267	0.03%
2019/02/25	0	0.00	7	23.05	23.00	-7	12,418	-0.06%
2019/02/22	20	23.10	11	22.99	23.00	9	12,358	0.07%
2019/02/21	3	22.70	3	22.50	23.20	0	12,366	0.00%
2019/02/20	16	22.83	9	22.83	22.95	7	12,650	0.06%
2019/02/19	76	22.55	17	22.98	23.05	59	12,561	0.47%
2019/02/18	2	21.90	50	21.75	21.90	-48	11,968	-0.40%
2019/02/15	10	21.55	0	0.00	21.55	10	12,015	0.08%
2019/02/14	1	21.70	4	21.68	21.50	-3	12,021	-0.02%
2019/02/13	0	0.00	3	21.60	21.70	-3	11,962	-0.03%
2019/02/12	23	21.43	2	21.45	21.60	21	12,446	0.17%
2019/02/11	3	21.20	27	21.00	21.20	-24	12,566	-0.19%
2019/01/30	2	20.75	0	0.00	20.60	2	12,660	0.02%
2019/01/29	1	20.60	2	20.80	20.80	-1	13,024	-0.01%
2019/01/28	3	20.97	1	21.00	20.85	2	13,415	0.01%
2019/01/25	8	20.68	3	20.80	20.70	5	13,626	0.04%
2019/01/24	2	20.40	0	0.00	20.50	2	13,733	0.01%
2019/01/23	25	20.00	0	0.00	20.50	25	13,935	0.18%
2019/01/18	2	20.50	0	0.00	20.60	2	14,266	0.01%
2019/01/17	1	20.60	2	20.60	20.30	-1	14,486	-0.01%
2019/01/16	6	20.27	15	20.38	20.60	-9	14,495	-0.06%
2019/01/15	0	0.00	3	20.10	20.20	-3	14,360	-0.02%
2019/01/11	0	0.00	3	19.93	19.90	-3	14,692	-0.02%
2019/01/10	10	20.00	3	20.05	20.05	7	15,020	0.05%
2019/01/09	5	19.97	5	19.95	19.90	0	15,386	0.00%
2019/01/08	1	19.95	0	0.00	20.05	1	15,487	0.01%
2019/01/07	1	20.00	0	0.00	19.90	1	15,621	0.01%
2019/01/04	34	18.93	30	19.00	19.20	4	15,783	0.03%
2019/01/03	2	19.90	2	19.90	19.80	0	15,907	0.00%
2019/01/02	2	19.95	2	19.85	19.85	0	16,019	0.00%
2018/12/28	3	19.97	0	0.00	19.80	3	16,284	0.02%
2018/12/27	10	20.35	13	20.27	20.20	-3	16,852	-0.02%
2018/12/26	2	20.28	0	0.00	19.90	2	16,926	0.01%
2018/12/25	4	20.03	1	20.15	20.15	3	17,065	0.02%
2018/12/24	0	0.00	2	20.70	20.55	-2	17,093	-0.01%
2018/12/21	7	20.56	3	20.78	20.95	4	17,410	0.02%
2018/12/20	3	20.68	15	20.77	20.60	-12	17,722	-0.07%
2018/12/19	63	21.76	66	21.69	21.30	-3	17,714	-0.02%
2018/12/18	4	20.79	0	0.00	21.05	4	17,683	0.02%
2018/12/14	0	0.00	2	21.58	21.50	-2	17,781	-0.01%
2018/12/13	20	22.05	22	22.04	21.95	-2	17,820	-0.01%
2018/12/12	107	21.54	2	21.50	21.60	105	17,689	0.59%	大買/鉅額交易
2018/12/11	16	21.21	1	21.15	21.10	15	17,662	0.08%
2018/12/10	0	0.00	110	20.88	20.65	-110	17,651	-0.62%	大賣/鉅額交易
2018/12/07	76	21.35	26	21.25	21.20	50	17,651	0.28%
2018/12/06	6	21.06	2	20.80	20.35	4	17,640	0.02%
2018/12/05	3	21.80	10	21.80	21.80	-7	17,458	-0.04%
2018/12/04	2	22.30	23	22.45	22.40	-21	17,852	-0.12%
2018/12/03	111	21.39	132	21.78	22.30	-21	17,951	-0.12%	大買/大賣/
2018/11/30	1	20.65	1	20.35	20.40	0	17,427	0.00%
2018/11/29	3	20.78	6	20.24	20.00	-3	17,294	-0.02%
2018/11/28	3	20.27	5	20.02	20.35	-2	17,213	-0.01%
2018/11/27	7	19.59	1	19.90	19.85	6	17,126	0.04%
2018/11/26	3	19.15	0	0.00	19.20	3	17,119	0.02%
2018/11/23	7	19.04	6	19.14	19.05	1	17,118	0.01%
2018/11/22	6	19.64	9	19.77	19.45	-3	17,050	-0.02%
2018/11/21	2	19.38	4	19.40	19.55	-2	16,899	-0.01%
2018/11/20	7	19.61	10	19.67	19.65	-3	16,952	-0.02%
2018/11/19	17	20.12	21	20.33	20.10	-4	17,034	-0.02%
2018/11/16	9	19.47	6	19.50	19.20	3	16,955	0.02%
2018/11/15	5	19.55	6	19.38	19.55	-1	16,886	-0.01%
2018/11/14	15	18.97	24	18.97	19.10	-9	16,986	-0.05%
2018/11/13	12	18.33	10	18.45	18.70	2	17,107	0.01%
2018/11/12	22	18.38	42	18.44	18.60	-20	17,024	-0.12%
2018/11/09	31	18.24	19	18.17	18.30	12	16,951	0.07%
2018/11/08	14	19.31	24	19.34	19.00	-10	16,502	-0.06%
2018/11/07	15	18.91	14	18.95	18.85	1	16,287	0.01%
2018/11/06	23	19.32	10	19.13	18.75	13	16,284	0.08%
2018/11/05	69	20.38	24	20.38	19.90	45	15,950	0.28%
2018/11/02	52	21.22	40	21.14	21.30	12	15,614	0.08%
2018/11/01	18	20.13	20	20.18	20.30	-2	15,470	-0.01%
2018/10/31	24	19.70	22	19.57	19.80	2	15,696	0.01%
2018/10/30	9	19.18	7	19.31	19.15	2	15,858	0.01%
2018/10/29	12	18.66	15	18.83	18.95	-3	16,107	-0.02%
2018/10/26	14	18.37	6	18.38	18.35	8	16,437	0.05%
2018/10/25	12	18.49	26	18.52	18.25	-14	16,927	-0.08%
2018/10/24	3	19.75	3	19.95	19.75	0	16,924	0.00%
2018/10/23	5	20.23	5	20.28	20.10	0	16,963	0.00%
2018/10/22	2	20.65	1	20.60	20.80	1	17,118	0.01%
2018/10/19	11	20.16	5	20.33	20.45	6	17,055	0.04%
2018/10/18	5	20.77	15	20.66	20.95	-10	17,019	-0.06%
2018/10/17	34	20.58	26	20.61	20.35	8	16,837	0.05%
2018/10/16	7	21.36	6	21.38	21.20	1	16,856	0.01%
2018/10/15	4	20.59	6	20.65	20.75	-2	16,972	-0.01%
2018/10/12	3	19.87	4	20.10	20.10	-1	16,971	-0.01%
2018/10/11	3	19.47	5	19.49	19.35	-2	17,020	-0.01%
2018/10/09	3	21.70	2	21.70	21.50	1	17,107	0.01%
2018/10/08	13	21.68	4	21.75	21.65	9	17,213	0.05%
2018/10/05	13	21.94	18	21.54	21.40	-5	17,064	-0.03%
2018/10/04	0	0.00	17	23.53	23.45	-17	16,604	-0.10%
2018/10/03	6	23.70	2	23.75	23.70	4	16,650	0.02%
2018/10/01	6	24.30	0	0.00	24.40	6	16,847	0.04%
2018/09/28	22	24.51	8	24.30	24.10	14	16,892	0.08%
2018/09/27	50	24.97	7	24.99	24.65	43	16,787	0.26%
2018/09/25	4	24.85	10	24.98	24.70	-6	16,640	-0.04%
2018/09/21	5	23.60	9	23.67	24.10	-4	16,420	-0.02%
2018/09/20	12	23.56	11	23.59	23.25	1	16,399	0.01%
2018/09/19	7	24.16	22	23.80	23.65	-15	16,559	-0.09%
2018/09/18	28	24.14	4	24.10	23.95	24	16,537	0.15%
2018/09/17	2	24.50	16	24.66	24.80	-14	16,679	-0.08%
2018/09/14	23	24.49	9	24.40	24.60	14	16,705	0.08%
2018/09/13	0	0.00	1	23.40	23.55	-1	16,891	-0.01%
2018/09/12	18	23.31	12	23.24	23.10	6	17,158	0.03%
2018/09/11	4	23.51	8	23.80	23.85	-4	17,449	-0.02%
2018/09/10	24	24.41	23	24.25	23.30	1	18,032	0.01%
2018/09/07	18	26.43	1	26.10	25.85	17	19,104	0.09%
2018/09/06	0	0.00	1	28.40	28.00	-1	21,158	0.00%
2018/09/05	6	28.02	1	28.25	27.85	5	22,206	0.02%
2018/09/04	12	27.90	0	0.00	27.90	12	22,719	0.05%
2018/09/03	4	28.93	3	28.75	28.55	1	22,715	0.00%
2018/08/31	65	28.93	0	0.00	29.40	65	22,722	0.29%
2018/08/30	0	0.00	2	28.90	29.10	-2	22,854	-0.01%
2018/08/29	11	29.01	0	0.00	29.10	11	22,947	0.05%
2018/08/27	0	0.00	10	28.95	29.25	-10	23,249	-0.04%
2018/08/24	5	28.74	12	28.64	28.80	-7	23,183	-0.03%
2018/08/23	12	28.98	14	29.02	28.95	-2	23,073	-0.01%
2018/08/22	24	27.67	4	27.66	27.60	20	22,828	0.09%
2018/08/21	6	27.16	10	27.13	27.20	-4	22,932	-0.02%
2018/08/20	11	27.82	0	0.00	27.40	11	23,086	0.05%
2018/08/17	4	29.61	3	29.17	29.00	1	22,995	0.00%
2018/08/16	11	28.98	0	0.00	29.05	11	23,348	0.05%
2018/08/15	13	29.82	7	29.69	29.35	6	23,421	0.03%
2018/08/14	9	30.09	4	29.86	30.50	5	23,514	0.02%
2018/08/13	33	30.21	26	30.48	29.85	7	23,716	0.03%
2018/08/10	2	31.20	7	31.41	31.10	-5	23,821	-0.02%
2018/08/09	2	31.55	4	31.40	31.50	-2	23,939	-0.01%
2018/08/08	10	31.98	7	32.07	31.90	3	24,118	0.01%
2018/08/07	38	32.07	28	31.98	32.00	10	24,418	0.04%
2018/08/06	57	32.83	51	32.70	33.00	6	24,297	0.02%
2018/08/03	7	32.38	20	33.00	32.00	-13	24,510	-0.05%
2018/08/02	20	32.18	29	32.16	32.20	-9	24,651	-0.04%
2018/08/01	6	31.76	163	31.44	32.20	-157	25,327	-0.62%	大賣/鉅額交易
2018/07/31	19	30.96	4	30.71	30.40	15	25,290	0.06%
2018/07/30	3	30.65	11	30.93	30.40	-8	25,140	-0.03%
2018/07/27	4	30.73	9	31.01	30.90	-5	25,161	-0.02%
2018/07/26	12	30.19	0	0.00	30.25	12	25,300	0.05%
2018/07/23	2	29.18	0	0.00	29.05	2	25,313	0.01%
2018/07/20	23	30.55	4	30.54	30.25	19	25,076	0.08%
2018/07/19	101	30.00	1	30.00	29.95	100	24,901	0.40%	大買/
2018/07/18	5	29.82	4	29.90	30.10	1	24,931	0.00%
2018/07/17	7	29.32	0	0.00	29.10	7	24,825	0.03%
2018/07/16	22	30.28	21	30.29	30.00	1	24,839	0.00%
2018/07/13	28	31.18	6	30.99	31.00	22	24,691	0.09%
2018/07/12	1	30.55	1	31.05	31.00	0	24,774	0.00%
2018/07/11	21	30.94	0	0.00	30.75	21	24,952	0.08%
2018/07/10	1	30.50	1	30.65	30.35	0	25,171	0.00%
2018/07/09	3	30.68	4	31.14	31.15	-1	26,232	0.00%
2018/07/06	0	0.00	7	30.89	30.80	-7	26,899	-0.03%
2018/07/05	3	30.75	5	30.85	30.65	-2	26,945	-0.01%
2018/07/04	13	31.95	9	32.03	31.95	4	26,993	0.01%
2018/07/03	14	33.05	96	33.02	32.50	-82	27,117	-0.30%
2018/07/02	40	32.48	7	32.56	32.55	33	26,962	0.12%
2018/06/29	30	32.05	2	32.10	32.35	28	27,093	0.10%
2018/06/28	31	32.17	27	32.57	31.65	4	27,009	0.01%
2018/06/27	3	32.55	16	32.82	32.30	-13	26,950	-0.05%
2018/06/26	16	32.13	56	32.40	32.55	-40	26,929	-0.15%
2018/06/25	2	33.13	38	33.19	33.00	-36	26,886	-0.13%
2018/06/22	48	33.57	14	33.30	33.15	34	26,980	0.13%
2018/06/21	23	35.31	17	35.13	34.60	6	26,896	0.02%
2018/06/20	22	34.83	33	35.41	35.60	-11	26,861	-0.04%
2018/06/19	28	35.78	60	35.95	34.90	-32	26,765	-0.12%
2018/06/15	117	38.22	69	38.10	37.70	48	26,255	0.18%	大買/
2018/06/14	73	38.40	75	38.31	38.90	-2	24,915	-0.01%
2018/06/13	30	35.15	59	35.08	35.40	-29	22,937	-0.13%
2018/06/12	13	34.10	21	34.05	33.80	-8	22,031	-0.04%
2018/06/11	8	32.93	1	33.30	32.75	7	21,673	0.03%
2018/06/08	8	33.85	0	0.00	33.40	8	21,921	0.04%
2018/06/07	20	33.90	13	33.80	33.65	7	22,377	0.03%
2018/06/06	4	34.63	15	34.70	34.55	-11	22,251	-0.05%
2018/06/05	3	34.88	1	34.75	34.15	2	22,400	0.01%
2018/06/04	22	34.33	7	34.54	34.90	15	22,455	0.07%
2018/06/01	1	34.15	0	0.00	33.70	1	22,512	0.00%
2018/05/31	100	33.94	0	0.00	33.60	100	22,802	0.44%
2018/05/30	23	33.97	40	34.00	33.55	-17	23,288	-0.07%
2018/05/29	5	34.90	18	34.62	34.50	-13	23,391	-0.06%
2018/05/28	17	34.88	8	34.94	34.95	9	23,570	0.04%
2018/05/25	3	34.25	4	34.25	34.20	-1	23,415	0.00%
2018/05/24	23	34.04	35	34.11	34.45	-12	23,628	-0.05%
2018/05/23	20	33.29	0	0.00	33.15	20	23,605	0.08%
2018/05/22	3	33.48	2	33.70	33.40	1	23,453	0.00%
2018/05/21	35	33.55	19	33.76	33.80	16	23,377	0.07%
2018/05/18	1	33.00	11	33.19	32.70	-10	23,167	-0.04%
2018/05/17	4	33.19	2	33.35	33.30	2	23,090	0.01%
2018/05/15	6	34.19	10	34.70	33.80	-4	22,957	-0.02%
2018/05/14	4	34.30	0	0.00	34.15	4	23,036	0.02%
2018/05/11	140	34.42	11	34.65	34.10	129	23,132	0.56%	大買/鉅額交易
2018/05/10	3	34.02	21	33.86	33.80	-18	22,666	-0.08%
2018/05/09	39	33.44	20	33.55	33.20	19	22,350	0.09%
2018/05/08	6	31.78	22	32.63	32.80	-16	21,464	-0.07%
2018/05/07	47	31.00	8	30.95	30.95	39	21,176	0.18%
2018/05/04	6	31.39	1	31.45	30.95	5	21,506	0.02%
2018/05/03	5	31.65	6	31.83	31.75	-1	22,074	0.00%
2018/05/02	7	31.06	23	31.24	31.35	-16	21,805	-0.07%
2018/04/27	2	29.30	1	29.45	29.30	1	21,559	0.00%
2018/04/26	4	29.43	2	29.95	29.00	2	21,626	0.01%
2018/04/25	0	0.00	2	29.75	30.10	-2	21,588	-0.01%
2018/04/24	2	30.08	0	0.00	30.00	2	21,592	0.01%
2018/04/23	6	31.14	1	31.15	31.00	5	21,465	0.02%
2018/04/20	6	31.95	17	32.42	32.10	-11	21,387	-0.05%
2018/04/19	2	31.75	1	31.75	31.70	1	21,201	0.00%
2018/04/18	1	31.65	3	32.13	31.70	-2	21,291	-0.01%
2018/04/17	4	31.76	1	31.70	31.45	3	21,209	0.01%
2018/04/16	12	32.80	12	32.74	32.65	0	21,189	0.00%
2018/04/13	28	32.81	49	32.94	33.05	-21	21,166	-0.10%
2018/04/12	21	30.60	39	30.63	31.35	-18	20,249	-0.09%
2018/04/11	3	29.08	21	28.83	28.50	-18	19,771	-0.09%
2018/04/10	22	29.35	1	29.60	29.40	21	19,800	0.11%
2018/04/09	1	29.10	0	0.00	29.00	1	19,934	0.01%
2018/04/03	1	30.10	2	30.10	30.20	-1	19,923	-0.01%
2018/04/02	10	30.37	3	30.88	30.45	7	20,214	0.03%
2018/03/31	2	29.85	7	29.87	30.05	-5	20,072	-0.03%
2018/03/30	10	30.18	5	29.98	29.50	5	20,210	0.02%
2018/03/29	2	30.03	3	30.20	30.00	-1	20,387	0.00%
2018/03/28	6	30.33	1	29.90	29.90	5	20,561	0.02%
2018/03/27	17	31.21	9	31.11	30.95	8	20,417	0.04%
2018/03/26	3	30.22	4	30.33	30.65	-1	20,355	0.00%
2018/03/23	17	31.05	0	0.00	30.50	17	20,233	0.08%
2018/03/22	3	32.10	141	31.95	32.00	-138	19,980	-0.69%	大賣/鉅額交易
2018/03/21	30	31.59	4	31.53	31.55	26	19,663	0.13%
2018/03/20	13	30.60	4	30.63	30.60	9	19,418	0.05%
2018/03/19	63	31.15	1	31.50	31.10	62	19,183	0.32%
2018/03/16	63	32.30	2	32.25	32.15	61	18,762	0.33%
2018/03/15	4	32.71	3	33.05	32.60	1	18,777	0.01%
2018/03/14	2	33.60	1	33.35	33.20	1	18,836	0.01%
2018/03/13	2	33.45	7	33.13	32.95	-5	18,651	-0.03%
2018/03/12	2	32.40	2	32.38	32.25	0	18,307	0.00%
2018/03/09	6	32.27	1	32.25	31.90	5	18,457	0.03%
2018/03/08	10	32.27	19	32.04	32.25	-9	18,686	-0.05%
2018/03/07	3	32.59	15	32.71	31.85	-12	18,602	-0.06%
2018/03/06	6	33.01	5	32.95	32.80	1	18,614	0.01%
2018/03/05	23	34.03	16	33.98	33.10	7	18,739	0.04%
2018/03/02	3	34.12	1	34.65	34.70	2	18,481	0.01%
2018/03/01	1	34.00	0	0.00	33.85	1	18,503	0.01%
2018/02/27	4	34.68	0	0.00	34.00	4	18,561	0.02%
2018/02/26	20	35.12	2	34.85	34.80	18	19,253	0.09%
2018/02/23	10	35.67	34	35.26	35.85	-24	19,068	-0.13%
2018/02/22	8	33.36	32	33.20	33.30	-24	19,016	-0.13%
2018/02/21	6	33.82	4	34.16	33.80	2	19,254	0.01%
2018/02/12	8	33.64	2	33.05	33.05	6	19,375	0.03%
2018/02/09	12	31.84	4	32.94	33.35	8	19,537	0.04%
2018/02/08	2	34.60	2	34.33	34.30	0	19,637	0.00%
2018/02/07	3	34.95	2	35.40	34.95	1	19,961	0.01%
2018/02/06	6	34.93	4	34.93	34.65	2	20,642	0.01%
2018/02/05	4	36.25	15	37.05	37.20	-11	20,457	-0.05%
2018/02/02	6	36.04	5	36.05	35.85	1	20,599	0.00%
2018/02/01	7	36.01	0	0.00	35.65	7	21,815	0.03%
2018/01/31	9	35.93	8	36.23	36.20	1	22,319	0.00%
2018/01/30	6	36.98	7	36.86	37.15	-1	22,530	0.00%
2018/01/29	9	35.19	12	36.15	36.45	-3	23,005	-0.01%
2018/01/26	61	36.17	47	36.18	34.90	14	23,509	0.06%
2018/01/25	2	38.15	0	0.00	38.00	2	22,966	0.01%
2018/01/24	17	38.16	21	38.25	38.25	-4	23,424	-0.02%
2018/01/23	1	38.70	1	38.50	38.50	0	23,505	0.00%
2018/01/22	0	0.00	24	38.44	39.15	-24	23,584	-0.10%
2018/01/19	12	38.18	2	38.40	38.75	10	23,547	0.04%
2018/01/18	3	38.47	5	38.35	38.30	-2	23,471	-0.01%
2018/01/17	7	38.81	0	0.00	38.70	7	23,421	0.03%
2018/01/16	10	38.99	8	39.28	39.20	2	23,463	0.01%
2018/01/15	5	39.32	2	38.95	38.90	3	23,448	0.01%
2018/01/12	4	39.41	4	39.46	39.60	0	23,531	0.00%
2018/01/11	3	38.28	1	38.50	38.20	2	23,511	0.01%
2018/01/10	37	38.14	13	38.23	38.00	24	23,773	0.10%
2018/01/09	22	39.84	3	40.18	39.65	19	23,536	0.08%
2018/01/08	16	42.13	35	41.88	41.80	-19	23,289	-0.08%
2018/01/05	9	41.34	11	40.92	40.80	-2	22,986	-0.01%
2018/01/04	28	39.96	1	40.00	40.00	27	22,763	0.12%
2018/01/03	3	39.65	1	40.35	39.00	2	22,867	0.01%
2018/01/02	1	40.00	2	39.60	40.00	-1	22,745	0.00%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元富-文心 券商分點個股進出 元富-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析