旺宏 (2337)-元富-文心券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.40
漲跌
▲0.35
漲幅
+1.29%
成交量
8,139張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	300	27.23	0	0.00	27.40	300	7,795	3.85%	大買/鉅額交易
2024/05/13	0	0.00	1	27.10	27.05	-1	7,831	-0.01%
2024/05/10	4	26.80	5	26.99	26.90	-1	7,911	-0.01%
2024/05/09	2.3	26.49	20	26.65	26.35	-17.7	7,925	-0.22%
2024/05/08	0	0.00	2	27.00	27.00	-2	8,133	-0.02%
2024/05/07	0	0.00	20	27.00	26.95	-20	8,291	-0.24%
2024/05/06	28	27.05	0	0.00	26.90	28	8,446	0.33%
2024/05/03	0	0.00	24	27.25	27.20	-24	8,393	-0.29%
2024/05/02	28.2	26.55	3	26.75	26.70	25.2	8,243	0.31%
2024/04/30	0	0.00	1	27.10	27.60	-1	8,089	-0.01%
2024/04/29	0	0.00	16	26.33	26.80	-16	7,989	-0.20%
2024/04/26	3	25.85	0	0.00	26.00	3	7,924	0.04%
2024/04/25	8.5	25.91	0	0.00	25.85	8.5	7,913	0.11%
2024/04/24	1.5	26.05	0	0.00	26.20	1.5	7,921	0.02%
2024/04/23	12	26.06	0	0.00	25.95	12	7,953	0.15%
2024/04/22	0	0.00	2	26.05	26.10	-2	7,958	-0.03%
2024/04/19	17	25.68	5	26.08	25.95	12	7,918	0.15%
2024/04/18	8	26.18	0	0.00	26.25	8	7,690	0.10%
2024/04/17	0	0.00	2	26.45	26.40	-2	7,584	-0.03%
2024/04/16	8	26.27	5	26.70	26.30	3	7,568	0.04%
2024/04/15	1	26.80	5	26.72	26.70	-4	7,433	-0.05%
2024/04/12	11	27.05	0	0.00	26.90	11	7,434	0.15%
2024/04/11	0	0.00	3	27.40	27.40	-3	7,392	-0.04%
2024/04/10	2	28.00	2	27.88	27.85	0	7,418	0.00%
2024/04/09	4	27.63	0	0.00	27.85	4	7,498	0.05%
2024/04/08	5	27.85	0	0.00	27.80	5	7,571	0.07%
2024/04/03	1	27.15	14.8	27.10	27.15	-13.8	7,495	-0.18%
2024/04/02	1	27.35	0	0.00	27.45	1	7,836	0.01%
2024/04/01	0	0.00	5	27.20	27.30	-5	8,270	-0.06%
2024/03/29	2	26.73	0	0.00	26.70	2	8,324	0.02%
2024/03/28	5	26.68	0	0.00	26.65	5	8,420	0.06%
2024/03/27	0	26.83	20	26.85	26.70	-20	8,589	-0.23%
2024/03/26	2	27.00	2	27.30	26.75	0	8,627	0.00%
2024/03/25	3	26.97	1	27.50	26.85	2	8,637	0.02%
2024/03/22	13	27.52	7	27.45	27.45	6	8,571	0.07%
2024/03/21	8	27.32	6	27.34	27.05	2	8,614	0.02%
2024/03/20	1	26.50	1	26.85	26.45	0	9,095	0.00%
2024/03/19	3	26.83	2	27.00	26.60	1	9,163	0.01%
2024/03/18	4	26.51	0	0.00	26.70	4	9,172	0.04%
2024/03/15	2	26.85	2	26.85	26.75	0	9,207	0.00%
2024/03/14	11	26.76	2	26.75	26.70	9	9,154	0.10%
2024/03/13	6	27.13	0	0.00	26.95	6	9,221	0.07%
2024/03/08	4	27.22	0	0.00	27.25	4	9,152	0.04%
2024/03/07	5.8	27.47	1	27.45	27.30	4.8	9,083	0.05%
2024/03/06	1	27.75	0	0.00	27.80	1	8,990	0.01%
2024/03/05	10.3	27.97	0	0.00	27.90	10.3	9,049	0.11%
2024/03/04	1	28.30	0	0.00	28.35	1	8,974	0.01%
2024/03/01	3	28.30	0	0.00	28.20	3	8,982	0.03%
2024/02/29	0	28.40	0	0.00	28.45	0	9,007	0.00%
2024/02/27	3	28.05	1	28.20	28.20	2	9,010	0.02%
2024/02/26	6	28.36	0	0.00	28.25	6	9,039	0.07%
2024/02/21	9	28.61	0	0.00	28.75	9	9,028	0.10%
2024/02/20	1	28.65	0	0.00	28.75	1	8,984	0.01%
2024/02/19	0.1	29.10	0	0.00	29.15	0.1	8,964	0.00%
2024/02/16	2	28.70	4	29.00	29.00	-2	9,145	-0.02%
2024/02/15	4	28.51	0.5	28.60	28.55	3.5	9,072	0.04%
2024/02/05	3	28.45	0	0.00	28.50	3	9,041	0.03%
2024/02/02	24	28.65	0	0.00	28.70	24	8,916	0.27%
2024/02/01	12	28.64	0	0.00	28.90	12	8,877	0.14%
2024/01/31	6	28.49	1	29.10	29.20	5	8,856	0.06%
2024/01/30	23.5	29.01	10	28.90	28.85	13.5	8,622	0.16%
2024/01/29	15	29.60	3	29.55	29.50	12	8,505	0.14%
2024/01/24	0	30.25	1	30.70	30.10	-1	8,571	-0.01%
2024/01/23	0	0.00	2	30.35	30.30	-2	8,771	-0.02%
2024/01/19	0	29.50	1	29.65	29.70	-1	9,187	-0.01%
2024/01/18	5	29.00	0	0.00	29.00	5	9,432	0.05%
2024/01/17	1	29.40	0	0.00	29.00	1	9,939	0.01%
2024/01/16	2	29.88	0	0.00	29.90	2	9,842	0.02%
2024/01/12	0	0.00	3	30.37	30.35	-3	9,742	-0.03%
2024/01/11	1	30.10	0	0.00	30.25	1	9,743	0.01%
2024/01/10	0	0.00	10	30.05	30.05	-10	9,821	-0.10%
2024/01/09	2	30.65	2	30.45	30.25	0	9,804	0.00%
2024/01/08	3	30.72	0	0.00	30.80	3	9,797	0.03%
2024/01/05	0	31.35	0	0.00	31.05	0	9,731	0.00%
2024/01/03	5	31.00	3	31.27	31.40	2	9,712	0.02%
2024/01/02	1	31.60	1.2	31.56	31.40	-0.2	9,609	0.00%
2023/12/29	0	0.00	2	31.30	31.35	-2	9,543	-0.02%
2023/12/28	1	31.90	1	31.80	31.75	0	9,501	0.00%
2023/12/27	9	31.86	24	31.77	31.95	-15	9,258	-0.16%
2023/12/26	1	30.80	25	30.73	30.90	-24	8,859	-0.27%
2023/12/25	1	30.40	251	30.50	30.50	-250	8,822	-2.83%	大賣/鉅額交易
2023/12/22	258	30.36	4	30.64	30.35	254	8,903	2.85%	大買/鉅額交易
2023/12/21	4	30.19	2.1	30.24	30.30	1.9	8,825	0.02%
2023/12/20	3	30.08	14	30.04	30.05	-11	8,797	-0.13%
2023/12/19	6	29.29	2	29.35	29.45	4	8,821	0.05%
2023/12/18	16	29.93	0	0.00	29.90	16	8,813	0.18%
2023/12/15	19	30.70	63	30.57	30.10	-44	8,705	-0.51%
2023/12/14	3	29.30	3	29.33	29.20	0	8,193	0.00%
2023/12/13	2	28.85	3	28.95	29.00	-1	8,199	-0.01%
2023/12/12	0	0.00	2	28.90	28.90	-2	8,572	-0.02%
2023/12/11	0.2	28.40	0	0.00	28.35	0.2	8,645	0.00%
2023/12/08	10	28.07	0	0.00	28.45	10	8,713	0.11%
2023/12/06	5	28.55	0	0.00	28.50	5	8,808	0.06%
2023/12/04	0	29.10	2	29.10	29.00	-2	9,215	-0.02%
2023/12/01	2	28.65	0	0.00	28.70	2	9,312	0.02%
2023/11/30	6	28.71	0	0.00	28.80	6	9,486	0.06%
2023/11/28	0.1	28.65	0	0.00	28.65	0.1	9,959	0.00%
2023/11/27	1.2	28.50	0	0.00	28.25	1.2	11,045	0.01%
2023/11/24	10	28.60	0	0.00	28.70	10	13,318	0.08%
2023/11/22	3.5	28.41	0	0.00	28.40	3.5	13,447	0.03%
2023/11/21	1.1	28.75	2	28.75	28.65	-0.9	13,455	-0.01%
2023/11/20	2	28.78	1	28.80	28.70	1	13,469	0.01%
2023/11/17	2.1	28.37	0.2	28.50	28.40	1.9	13,484	0.01%
2023/11/16	0.2	28.40	6	28.30	28.35	-5.8	13,492	-0.04%
2023/11/15	9.1	28.36	2	28.30	28.35	7.1	13,464	0.05%
2023/11/14	0	27.80	0	0.00	27.80	0	13,269	0.00%
2023/11/13	2	27.65	2	27.75	27.55	0	13,298	0.00%
2023/11/10	3	27.40	0	0.00	27.45	3	13,308	0.02%
2023/11/09	10.1	27.45	0	0.00	27.40	10.1	13,340	0.08%
2023/11/08	6.1	27.74	2	27.78	27.70	4.1	13,345	0.03%
2023/11/07	0.1	28.25	0	0.00	28.15	0.1	13,257	0.00%
2023/11/06	0	28.25	9	28.20	28.30	-9	13,266	-0.07%
2023/11/03	6	27.92	0	0.00	27.85	6	13,249	0.05%
2023/11/02	0	0.00	1	27.95	27.95	-1	13,294	-0.01%
2023/11/01	16	26.85	3	27.12	27.40	13	13,205	0.10%
2023/10/31	16	27.28	0	27.35	27.00	16	13,095	0.12%
2023/10/30	13.3	27.85	2	27.50	27.75	11.3	12,958	0.09%
2023/10/27	10.3	28.34	4	28.25	28.50	6.3	12,743	0.05%
2023/10/26	19.1	28.80	0	28.85	28.65	19.1	12,618	0.15%
2023/10/25	31.1	29.83	0	0.00	29.65	31.1	12,433	0.25%
2023/10/12	1	32.30	0	0.00	32.80	1	12,441	0.01%
2023/10/11	1	32.75	0	0.00	32.75	1	12,422	0.01%
2023/10/05	0	0.00	14.1	32.31	32.35	-14.1	12,369	-0.11%
2023/10/04	5.1	31.50	0	0.00	31.65	5.1	12,303	0.04%
2023/10/03	7	32.16	3	32.18	32.20	4	12,316	0.03%
2023/10/02	9	31.64	7	31.73	31.70	2	12,245	0.02%
2023/09/27	6	32.15	0	0.00	32.05	6	12,051	0.05%
2023/09/26	185	33.36	230	33.00	32.75	-45	11,911	-0.38%	大買/大賣/
2023/09/25	50	33.80	0	0.00	33.80	50	11,826	0.42%
2023/09/22	16	33.05	15	33.27	33.30	1	11,784	0.01%
2023/09/21	0	0.00	2	34.00	33.55	-2	11,775	-0.02%
2023/09/20	0	0.00	1	34.10	34.05	-1	11,774	-0.01%
2023/09/19	2	34.30	12	34.31	34.35	-10	11,771	-0.08%
2023/09/15	17	34.92	46.7	34.72	35.00	-29.7	12,366	-0.24%
2023/09/14	1	34.35	2	34.58	34.35	-1	12,650	-0.01%
2023/09/13	5	34.19	0	0.00	34.15	5	13,280	0.04%
2023/09/12	6	34.10	1	33.65	34.00	5	14,031	0.04%
2023/09/11	3	34.17	15	34.21	33.75	-12	14,181	-0.08%
2023/09/08	9	34.51	9	34.40	34.55	0	14,275	0.00%
2023/09/07	25	34.49	29	34.43	34.35	-4	14,250	-0.03%
2023/09/06	2	33.85	11.1	33.98	33.95	-9.1	14,042	-0.06%
2023/09/05	12.1	33.76	22	33.84	33.85	-9.9	14,043	-0.07%
2023/09/04	4.3	33.26	3	33.62	33.50	1.3	14,070	0.01%
2023/09/01	69.6	33.70	19	33.93	33.20	50.6	14,047	0.36%
2023/08/31	37.2	34.49	26	34.05	33.70	11.2	13,780	0.08%
2023/08/30	136	34.41	543.6	34.58	34.75	-407.6	12,862	-3.17%	大買/大賣/鉅額交易
2023/08/29	352	32.22	79	32.35	32.35	273	10,765	2.54%	大買/鉅額交易
2023/08/28	1	31.30	0	0.00	31.15	1	10,635	0.01%
2023/08/25	1	30.75	1	31.00	30.95	0	10,695	0.00%
2023/08/24	3	31.30	5	31.05	31.15	-2	10,738	-0.02%
2023/08/22	6	30.50	0	0.00	30.20	6	10,770	0.06%
2023/08/18	1	30.30	0	0.00	30.15	1	10,788	0.01%
2023/08/17	0	0.00	3	30.30	30.35	-3	10,883	-0.03%
2023/08/16	1	30.00	0	0.00	30.05	1	10,881	0.01%
2023/08/10	2	30.45	10	30.55	30.45	-8	11,098	-0.07%
2023/08/07	2	31.65	2	31.70	31.65	0	11,158	0.00%
2023/08/04	0	0.00	19	31.54	31.90	-19	11,177	-0.17%
2023/08/01	0	0.00	2	31.70	31.80	-2	11,198	-0.02%
2023/07/31	2	31.60	0	0.00	31.20	2	11,221	0.02%
2023/07/28	1	31.10	4	31.31	31.15	-3	11,173	-0.03%
2023/07/27	1	30.30	6	30.30	30.60	-5	11,179	-0.04%
2023/07/26	20.2	30.02	0	0.00	30.10	20.2	11,116	0.18%
2023/07/24	8	30.77	31	30.75	30.70	-23	11,174	-0.21%
2023/07/21	16.3	31.00	3	31.15	31.10	13.3	11,525	0.12%
2023/07/20	12	31.65	3	31.40	31.35	9	11,807	0.08%
2023/07/19	13	31.88	1	31.85	31.80	12	11,890	0.10%
2023/07/18	17	32.02	5	32.00	32.15	12	11,929	0.10%
2023/07/17	3	31.85	0	0.00	32.50	3	11,840	0.03%
2023/07/13	0	32.20	0	0.00	32.05	0	11,852	0.00%
2023/07/12	2	31.85	0	0.00	31.85	2	11,829	0.02%
2023/07/10	7.5	31.90	0	0.00	31.80	7.5	11,877	0.06%
2023/07/07	11	32.13	10	31.90	32.25	1	11,850	0.01%
2023/07/05	1	32.50	0	0.00	32.50	1	11,947	0.01%
2023/07/04	3	32.35	0	0.00	32.25	3	12,065	0.02%
2023/07/03	5	32.56	2	32.90	32.50	3	12,168	0.02%
2023/06/30	0	0.00	2	32.73	32.70	-2	12,558	-0.02%
2023/06/29	3	32.83	5	32.82	32.70	-2	12,708	-0.02%
2023/06/27	30	32.65	3	32.80	32.75	27	12,610	0.21%
2023/06/26	34	32.35	60.4	32.29	32.85	-26.4	12,530	-0.21%
2023/06/21	16	32.28	0	0.00	32.25	16	12,162	0.13%
2023/06/20	50	33.11	0	0.00	32.60	50	11,776	0.42%
2023/06/19	2	34.90	38	35.15	34.90	-36	11,043	-0.33%
2023/06/16	3	34.10	79	34.81	34.85	-76	10,242	-0.74%
2023/06/15	0.1	33.95	8	33.96	33.90	-7.9	9,409	-0.08%
2023/06/14	4	33.65	12	33.56	33.60	-8	9,278	-0.09%
2023/06/13	2	32.73	6	32.88	32.80	-4	9,067	-0.04%
2023/06/12	3	32.28	1	32.25	32.40	2	8,934	0.02%
2023/06/09	21.1	32.10	0	0.00	32.10	21.1	8,861	0.24%
2023/06/08	28	32.45	4	32.75	32.30	24	8,748	0.27%
2023/06/07	31	33.27	0	33.25	33.00	31	8,599	0.36%
2023/06/06	31	33.43	2	33.68	33.30	29	8,500	0.34%
2023/06/05	2	33.48	0	0.00	33.40	2	8,386	0.02%
2023/06/02	16	33.99	3	34.02	33.85	13	8,263	0.16%
2023/06/01	2	33.53	4	33.59	33.65	-2	8,137	-0.02%
2023/05/31	0	0.00	18	33.40	33.30	-18	8,351	-0.22%
2023/05/30	0	0.00	6	33.00	33.10	-6	8,342	-0.07%
2023/05/29	0	0.00	1	33.45	33.40	-1	8,334	-0.01%
2023/05/26	3	33.10	0	0.00	32.95	3	8,319	0.04%
2023/05/25	2	32.88	12	32.84	32.90	-10	8,254	-0.12%
2023/05/23	0	0.00	400	32.69	32.80	-400	8,222	-4.86%	大賣/鉅額交易
2023/05/22	2	32.68	0	0.00	32.70	2	8,125	0.02%
2023/05/18	1.1	32.85	0	0.00	32.90	1.1	8,088	0.01%
2023/05/17	0	0.00	200	32.23	32.20	-200	8,181	-2.44%	大賣/鉅額交易
2023/05/15	300	32.57	1	32.40	32.45	299	8,088	3.70%	大買/鉅額交易
2023/05/12	7	32.14	0	0.00	31.90	7	8,018	0.09%
2023/05/11	7	32.14	0	0.00	31.85	7	7,930	0.09%
2023/05/10	1	32.30	0	0.00	32.30	1	7,880	0.01%
2023/05/09	1	32.70	5	32.69	32.65	-4	7,843	-0.05%
2023/05/08	3	32.53	0	0.00	32.50	3	7,753	0.04%
2023/05/05	3	32.57	0	0.00	32.50	3	7,867	0.04%
2023/05/03	1	32.11	0	0.00	32.20	1	8,107	0.01%
2023/05/02	12	32.61	3	32.80	32.80	9	8,114	0.11%
2023/04/27	8	32.17	2	32.53	32.50	6	8,149	0.07%
2023/04/26	9	32.07	3	31.90	31.80	6	7,934	0.08%
2023/04/25	6	33.39	1	33.00	33.20	5	7,548	0.07%
2023/04/21	2	33.65	5	34.20	33.70	-3	7,057	-0.04%
2023/04/20	1	34.25	2	34.18	34.10	-1	6,969	-0.01%
2023/04/19	3	34.15	1	34.30	33.95	2	7,030	0.03%
2023/04/18	3	34.50	0	0.00	34.30	3	6,999	0.04%
2023/04/17	3	34.35	0	34.65	34.70	3	7,015	0.04%
2023/04/14	2	34.68	2	34.60	34.65	0	6,975	0.00%
2023/04/12	1	35.25	0	0.00	35.20	1	6,934	0.01%
2023/04/10	7	34.91	8	34.98	34.85	-1	6,928	-0.01%
2023/04/07	0	0.00	3	34.95	35.15	-3	6,901	-0.04%
2023/04/06	1	34.35	3	34.30	34.35	-2	6,843	-0.03%
2023/03/31	6	35.33	6	35.44	35.05	0	6,913	0.00%
2023/03/30	5	34.72	11	34.61	34.75	-6	6,823	-0.09%
2023/03/29	6	33.91	2	33.70	33.70	4	7,160	0.06%
2023/03/28	4	34.10	1	34.10	33.90	3	7,666	0.04%
2023/03/27	0	0.00	1	34.45	34.70	-1	8,103	-0.01%
2023/03/24	3	34.68	5	34.64	34.70	-2	8,582	-0.02%
2023/03/22	1	34.35	1	34.25	34.10	0	8,649	0.00%
2023/03/17	2	33.90	0	0.00	33.90	2	8,980	0.02%
2023/03/16	0	0.00	2	33.25	33.25	-2	9,015	-0.02%
2023/03/14	9	33.71	5	33.60	33.55	4	9,395	0.04%
2023/03/10	0	0.00	0	34.60	34.10	0	9,766	0.00%
2023/03/09	5	35.09	1	34.90	34.80	4	9,925	0.04%
2023/03/08	7	34.81	0	0.00	34.90	7	9,992	0.07%
2023/03/07	4	35.05	1	35.00	35.05	3	9,979	0.03%
2023/03/06	0	35.40	1.4	35.55	35.35	-1.4	9,939	-0.01%
2023/03/03	10	35.75	101	35.51	35.75	-91	9,930	-0.92%	大賣/
2023/03/02	0	34.75	370	34.71	34.80	-370	9,716	-3.81%	大賣/鉅額交易
2023/03/01	4	34.00	50	34.15	34.30	-46	9,791	-0.47%
2023/02/24	1.1	34.50	62	34.40	34.45	-60.9	9,864	-0.62%
2023/02/23	0	0.00	0	34.80	34.65	0	9,994	0.00%
2023/02/22	2	34.65	50	34.65	34.60	-48	10,317	-0.47%
2023/02/21	0	0.00	0	35.20	35.05	0	10,363	0.00%
2023/02/20	6	35.20	2	35.30	35.20	4	10,530	0.04%
2023/02/17	5	35.00	0	0.00	35.05	5	10,622	0.05%
2023/02/16	1	35.10	3	35.15	35.10	-2	10,763	-0.02%
2023/02/15	2	35.05	172	35.10	35.30	-170	10,954	-1.55%	大賣/鉅額交易
2023/02/14	0	0.00	7	36.11	36.35	-7	10,753	-0.07%
2023/02/13	1	35.45	53	35.73	35.60	-52	10,786	-0.48%
2023/02/10	6	36.04	0	0.00	35.80	6	10,897	0.06%
2023/02/09	0	0.00	5	36.45	36.40	-5	11,110	-0.05%
2023/02/07	2	36.30	1	36.45	36.25	1	11,248	0.01%
2023/02/03	0	0.00	30.2	37.35	37.25	-30.2	11,319	-0.27%
2023/02/02	10	36.29	75	36.91	37.30	-65	11,337	-0.57%
2023/01/31	0	0.00	5	35.65	35.80	-5	11,369	-0.04%
2023/01/30	1	35.45	12	35.40	35.50	-11	11,663	-0.09%
2023/01/16	3	34.35	0	0.00	34.45	3	11,583	0.03%
2023/01/13	5	34.52	0	0.00	34.50	5	11,592	0.04%
2023/01/11	0	0.00	5	35.10	35.00	-5	11,887	-0.04%
2023/01/10	4	35.10	0	0.00	35.20	4	12,021	0.03%
2023/01/09	0	0.00	5.3	35.11	35.20	-5.3	12,103	-0.04%
2023/01/06	0	0.00	1	34.70	34.75	-1	12,190	-0.01%
2023/01/05	20	34.60	27	34.80	34.20	-7	12,214	-0.06%
2023/01/04	0	0.00	1	34.15	34.20	-1	12,226	-0.01%
2022/12/30	0	34.05	0	0.00	33.75	0	12,373	0.00%
2022/12/29	2	33.85	77	33.63	33.75	-75	12,387	-0.61%
2022/12/28	1	33.55	54	33.69	33.60	-53	12,464	-0.43%
2022/12/27	2	34.45	120	34.62	34.30	-118	12,501	-0.94%	大賣/鉅額交易
2022/12/26	3	34.45	20	34.80	34.20	-17	12,507	-0.14%
2022/12/23	0	0.00	242	34.53	35.00	-242	12,606	-1.92%	大賣/鉅額交易
2022/12/22	2	35.08	8	34.92	34.80	-6	12,556	-0.05%
2022/12/21	6	34.36	151	34.80	34.85	-145	12,271	-1.18%	大賣/鉅額交易
2022/12/20	2	34.65	153	35.13	34.75	-151	11,820	-1.28%	大賣/鉅額交易
2022/12/19	34	35.04	136	35.27	35.20	-102	11,406	-0.89%	大賣/鉅額交易
2022/12/16	1	35.05	5	35.23	34.85	-4	10,910	-0.04%
2022/12/15	0	35.35	3	35.28	35.25	-3	10,491	-0.03%
2022/12/14	2	35.25	12	35.22	35.30	-10	10,477	-0.10%
2022/12/13	0	0.00	8.2	34.91	34.75	-8.2	10,371	-0.08%
2022/12/12	3	34.65	3	34.47	34.60	0	10,278	0.00%
2022/12/09	0	0.00	0.5	33.90	33.95	-0.5	10,214	0.00%
2022/12/08	30	33.10	422	33.02	33.70	-392	10,154	-3.86%	大賣/鉅額交易
2022/12/07	6	34.10	34	33.80	33.80	-28	10,038	-0.28%
2022/12/06	12	34.78	0	0.00	34.50	12	9,946	0.12%
2022/12/05	25	36.12	9.3	36.32	35.85	15.7	9,704	0.16%
2022/12/02	0	0.00	39	35.26	35.15	-39	9,532	-0.41%
2022/12/01	0	0.00	7	35.46	35.15	-7	9,418	-0.07%
2022/11/30	3	34.10	0	0.00	34.65	3	9,232	0.03%
2022/11/29	5	33.85	0	0.00	34.20	5	9,174	0.05%
2022/11/28	10	34.10	0	0.00	33.95	10	9,148	0.11%
2022/11/25	1	34.10	602	34.08	34.20	-601	9,103	-6.60%	大賣/鉅額交易
2022/11/24	0	0.00	2	34.60	34.75	-2	9,037	-0.02%
2022/11/23	6	34.81	0	0.00	34.70	6	8,985	0.07%
2022/11/22	7	34.49	10	34.49	34.70	-3	8,874	-0.03%
2022/11/21	53	34.73	70	34.82	34.20	-17	8,870	-0.19%
2022/11/18	626	34.88	42	34.73	34.85	584	8,672	6.73%	大買/鉅額交易
2022/11/16	20	34.00	17	34.06	34.10	3	8,322	0.04%
2022/11/15	4	33.78	3	33.72	33.65	1	8,156	0.01%
2022/11/14	5	33.85	1	33.60	33.75	4	8,112	0.05%
2022/11/11	6	33.98	14	34.03	33.75	-8	8,049	-0.10%
2022/11/10	5	32.56	3	32.72	32.75	2	7,906	0.03%
2022/11/08	3	32.47	5.3	32.41	32.30	-2.3	7,909	-0.03%
2022/11/07	5	32.45	8.4	32.74	32.90	-3.4	7,944	-0.04%
2022/11/03	0.3	30.35	5	30.43	30.55	-4.8	8,038	-0.06%
2022/11/02	1.8	30.28	1	30.40	30.20	0.8	8,223	0.01%
2022/11/01	0.1	30.25	4	30.20	30.30	-3.9	8,306	-0.05%
2022/10/31	2	29.33	92	29.33	29.80	-90	8,313	-1.08%
2022/10/28	11	29.00	234.5	28.89	28.70	-223.5	8,218	-2.72%	大賣/鉅額交易
2022/10/27	9.1	30.01	195	30.09	30.00	-185.9	7,971	-2.33%	大賣/鉅額交易
2022/10/26	5	29.77	3.1	29.95	30.05	1.9	7,935	0.02%
2022/10/25	0	0.00	3	31.98	31.60	-3	7,657	-0.04%
2022/10/24	7	32.32	6	32.40	32.10	1	7,702	0.01%
2022/10/20	20	31.85	0.1	31.95	32.15	19.9	8,356	0.24%
2022/10/19	64	32.28	0	0.00	32.00	64	8,243	0.78%
2022/10/18	0	0.00	3	32.95	32.95	-3	8,149	-0.04%
2022/10/17	5	31.48	3	32.22	32.60	2	8,066	0.02%
2022/10/14	0	0.00	2.6	31.76	32.45	-2.6	8,042	-0.03%
2022/10/13	2	30.59	0	0.00	30.55	2	8,064	0.03%
2022/10/12	0	0.00	1	30.90	31.45	-1	8,099	-0.01%
2022/10/11	1	30.75	0	0.00	30.40	1	8,126	0.01%
2022/10/07	100	32.13	1	32.15	32.15	99	8,164	1.21%
2022/10/06	51	31.85	0	0.00	32.00	51	8,261	0.62%
2022/10/05	55	32.59	3	32.60	32.50	52	8,371	0.62%
2022/10/04	25	31.87	3	31.65	32.20	22	8,509	0.26%
2022/10/03	0	0.00	30	31.02	31.00	-30	8,488	-0.35%
2022/09/30	3	29.88	2	30.65	31.15	1	8,626	0.01%
2022/09/29	1	30.50	5	30.31	30.70	-4	8,552	-0.05%
2022/09/28	5	29.34	1	30.40	29.10	4	8,756	0.05%
2022/09/27	2	29.65	7.3	29.80	30.00	-5.3	9,027	-0.06%
2022/09/26	51.2	29.66	2	30.00	29.65	49.2	9,039	0.54%
2022/09/23	3	30.88	8	30.98	31.00	-5	9,169	-0.05%
2022/09/22	2	30.68	1	31.05	30.90	1	9,364	0.01%
2022/09/20	3	31.20	1	31.35	31.30	2	9,265	0.02%
2022/09/19	6	31.32	0	0.00	31.25	6	9,310	0.06%
2022/09/16	8	31.30	0	0.00	31.80	8	9,351	0.09%
2022/09/15	1	31.60	2	31.63	31.30	-1	9,363	-0.01%
2022/09/14	2	31.33	0	0.00	31.35	2	9,520	0.02%
2022/09/13	46	32.04	5	32.24	31.85	41	9,571	0.43%
2022/09/08	3	31.92	4	32.06	32.25	-1	9,847	-0.01%
2022/09/07	10.6	30.92	12	30.36	30.75	-1.4	9,787	-0.01%
2022/09/06	35	31.40	10	31.00	31.00	25	9,815	0.26%
2022/09/05	1	31.61	9	31.70	31.70	-8	9,864	-0.08%
2022/09/02	1	32.36	0	0.00	32.30	1	9,928	0.01%
2022/09/01	0.1	32.80	0	0.00	32.80	0.1	9,958	0.00%
2022/08/31	2	32.90	2	32.95	32.95	0	9,982	0.00%
2022/08/30	3	32.68	1	32.75	32.70	2	10,206	0.02%
2022/08/29	5	32.40	0	0.00	32.60	5	10,220	0.05%
2022/08/26	3	33.40	0	0.00	33.40	3	10,284	0.03%
2022/08/25	0	0.00	8	32.95	32.90	-8	10,528	-0.08%
2022/08/24	66	32.70	0	0.00	32.55	66	10,570	0.62%
2022/08/23	2	32.75	0	0.00	32.85	2	10,565	0.02%
2022/08/19	2	33.30	2	33.28	33.30	0	10,653	0.00%
2022/08/18	7	32.50	4	32.55	32.70	3	10,592	0.03%
2022/08/17	52	32.79	0	0.00	32.80	52	10,521	0.49%
2022/08/16	14	33.28	0	0.00	33.25	14	10,444	0.13%
2022/08/15	3	33.38	8	33.51	33.45	-5	10,401	-0.05%
2022/08/12	14	33.26	18	33.28	33.45	-4	10,421	-0.04%
2022/08/11	14	32.15	10.4	32.28	32.75	3.6	10,414	0.03%
2022/08/10	83	31.20	0	0.00	31.15	83	10,279	0.81%
2022/08/09	6	32.17	1.2	32.36	32.10	4.8	10,118	0.05%
2022/08/08	0.2	32.95	3	33.30	33.50	-2.8	9,930	-0.03%
2022/08/05	0	0.00	7	32.94	33.05	-7	9,830	-0.07%
2022/08/04	120	32.00	0	0.00	32.15	120	9,796	1.22%	大買/鉅額交易
2022/08/03	2	32.00	0	0.00	32.05	2	9,776	0.02%
2022/08/02	1	32.25	0	0.00	32.05	1	9,797	0.01%
2022/07/29	10.1	32.45	1	32.65	32.65	9.1	9,732	0.09%
2022/07/28	3	32.53	2	32.40	32.50	1	9,759	0.01%
2022/07/27	188	33.24	6	33.00	32.85	182	9,603	1.90%	大買/鉅額交易
2022/07/26	2	31.60	0	0.00	31.55	2	9,139	0.02%
2022/07/25	2	32.15	0	0.00	32.20	2	9,287	0.02%
2022/07/22	3	32.30	4	32.29	32.55	-1	9,478	-0.01%
2022/07/21	2	32.35	52	32.06	32.35	-50	9,774	-0.51%
2022/07/20	50	31.65	6	32.27	32.10	44	9,813	0.45%
2022/07/19	1	31.30	6	30.84	31.25	-5	9,780	-0.05%
2022/07/18	6	30.31	2	30.50	30.45	4	9,739	0.04%
2022/07/15	2	29.95	0	0.00	30.30	2	9,742	0.02%
2022/07/14	5	28.93	2	29.15	29.25	3	9,850	0.03%
2022/07/13	1	29.30	6	29.02	29.00	-5	9,800	-0.05%
2022/07/12	14.2	29.93	176	29.95	29.30	-161.8	9,693	-1.67%	大賣/鉅額交易
2022/07/11	0	0.00	140	31.14	31.00	-140	9,531	-1.47%	大賣/鉅額交易
2022/07/08	3	31.13	51	31.21	31.00	-48	9,610	-0.50%
2022/07/07	1.1	30.19	52	30.29	30.45	-50.9	9,572	-0.53%
2022/07/06	144	30.06	0	0.00	29.70	144	9,651	1.49%	大買/鉅額交易
2022/07/05	100	31.11	2	31.10	31.25	98	9,454	1.04%
2022/07/04	0.1	32.50	0	0.00	32.20	0.1	9,280	0.00%
2022/07/01	13	33.91	4	34.13	32.50	9	9,342	0.10%
2022/06/30	11	35.09	4	35.01	35.50	7	9,292	0.08%
2022/06/29	0	0.00	1	36.50	36.50	-1	9,243	-0.01%
2022/06/28	11	36.28	0	0.00	36.20	11	9,377	0.12%
2022/06/27	1	36.75	1	36.80	36.80	0	9,526	0.00%
2022/06/24	0	0.00	92	36.05	36.00	-92	9,628	-0.96%
2022/06/23	5	35.58	0.1	35.60	35.25	4.9	9,642	0.05%
2022/06/22	7	35.95	0	0.00	35.70	7	9,706	0.07%
2022/06/21	6	36.51	1	37.10	37.30	5	9,621	0.05%
2022/06/20	9	36.83	0	0.00	36.70	9	9,595	0.09%
2022/06/17	12	37.06	10	37.25	37.80	2	9,516	0.02%
2022/06/16	2	38.03	2	38.50	37.80	0	9,344	0.00%
2022/06/15	4	38.24	1	38.15	38.15	3	9,452	0.03%
2022/06/14	7	37.63	34	37.67	38.45	-27	9,591	-0.28%
2022/06/13	18	38.06	8	38.34	38.00	10	9,627	0.10%
2022/06/10	9	38.97	0	0.00	39.10	9	9,737	0.09%
2022/06/09	5	39.62	4	39.64	39.50	1	9,817	0.01%
2022/06/08	9.1	39.70	1	39.90	39.90	8.1	9,985	0.08%
2022/06/07	30	40.60	0	0.00	40.50	30	9,921	0.30%
2022/06/06	8	40.29	54	40.94	40.70	-46	10,080	-0.46%
2022/06/02	6	40.38	6	40.71	40.75	0	10,340	0.00%
2022/05/31	1	39.30	5	39.50	39.50	-4	10,608	-0.04%
2022/05/30	80	39.14	90	39.29	39.45	-10	11,065	-0.09%
2022/05/27	90	38.93	1	39.05	39.00	89	11,111	0.80%
2022/05/26	22	38.62	0	0.00	38.60	22	11,346	0.19%
2022/05/24	20	39.00	0	0.00	38.70	20	12,178	0.16%
2022/05/23	0	0.00	10	39.28	39.30	-10	12,366	-0.08%
2022/05/20	16	39.50	16	39.40	39.30	0	12,770	0.00%
2022/05/19	0	0.00	20	39.30	39.75	-20	13,050	-0.15%
2022/05/18	0	0.00	3	39.30	39.20	-3	13,666	-0.02%
2022/05/17	2	38.90	4	38.71	38.90	-2	15,037	-0.01%
2022/05/16	2.3	38.41	5	38.50	38.35	-2.7	15,278	-0.02%
2022/05/13	1	38.00	1	38.05	38.00	0	15,469	0.00%
2022/05/12	0	38.00	5	37.79	37.40	-5	15,737	-0.03%
2022/05/11	30	37.55	0	0.00	37.60	30	16,417	0.18%
2022/05/10	2	37.53	2	37.55	37.95	0	16,902	0.00%
2022/05/09	22	38.20	1	38.25	37.60	21	17,082	0.12%
2022/05/06	16	38.35	0	0.00	38.35	16	17,374	0.09%
2022/05/05	0	0.00	4	39.10	39.20	-4	17,888	-0.02%
2022/05/04	0	0.00	3	38.32	38.40	-3	18,995	-0.02%
2022/04/29	2	38.35	6	38.72	38.20	-4	19,383	-0.02%
2022/04/28	14	37.77	2	37.98	37.75	12	19,304	0.06%
2022/04/27	67	37.62	12	38.01	38.25	55	19,122	0.29%
2022/04/26	177	38.15	0	0.00	38.00	177	18,813	0.94%	大買/鉅額交易
2022/04/25	10	38.47	0.1	38.35	38.15	9.9	18,753	0.05%
2022/04/22	2	39.75	3	39.90	39.80	-1	18,668	-0.01%
2022/04/20	4.1	40.04	17	39.95	40.45	-12.9	18,855	-0.07%
2022/04/19	0	38.95	4.1	38.98	39.00	-4.1	18,729	-0.02%
2022/04/18	2	37.95	1	38.55	38.40	1	18,832	0.01%
2022/04/15	5	38.24	0	0.00	38.20	5	18,894	0.03%
2022/04/14	35	39.15	0	0.00	38.80	35	18,929	0.18%
2022/04/13	1	38.85	6	39.39	39.90	-5	18,917	-0.03%
2022/04/12	41	38.93	3	39.97	38.75	38	18,934	0.20%
2022/04/11	14	39.90	1	39.80	39.75	13	18,848	0.07%
2022/04/08	3	39.97	0	0.00	39.90	3	18,916	0.02%
2022/04/07	6	39.44	2	39.55	39.35	4	19,087	0.02%
2022/04/06	25.2	39.56	1	39.65	39.45	24.2	19,024	0.13%
2022/04/01	8.1	40.08	7	39.95	40.35	1.1	18,941	0.01%
2022/03/31	33	40.27	0	0.00	40.10	33	18,815	0.18%
2022/03/30	13	40.48	3	40.83	40.50	10	18,708	0.05%
2022/03/29	29.1	40.66	0	0.00	40.60	29.1	18,636	0.16%
2022/03/28	3.4	41.14	4	41.30	41.20	-0.6	18,670	0.00%
2022/03/25	25.1	41.22	2	41.25	41.25	23.1	18,715	0.12%
2022/03/24	4.1	41.91	0	0.00	41.85	4.1	18,630	0.02%
2022/03/21	2	42.35	2	42.20	42.25	0	18,768	0.00%
2022/03/18	3	42.03	4	42.10	42.45	-1	18,886	-0.01%
2022/03/17	1	41.75	17	41.70	41.95	-16	18,767	-0.09%
2022/03/16	13	40.18	1.2	40.43	40.40	11.8	18,706	0.06%
2022/03/15	8.1	40.78	0	0.00	40.50	8.1	18,785	0.04%
2022/03/14	5.1	41.63	4	41.70	41.70	1.1	18,847	0.01%
2022/03/11	7.1	41.36	1	41.40	41.25	6	18,876	0.03%
2022/03/10	5	42.22	11	42.46	42.20	-6	18,876	-0.03%
2022/03/09	15.1	41.54	0	0.00	41.50	15.1	18,976	0.08%
2022/03/08	46.1	42.47	6	42.90	41.55	40.1	19,118	0.21%
2022/03/07	8.1	42.78	14	43.23	43.40	-5.9	18,966	-0.03%
2022/03/04	12.1	44.55	10	44.70	44.60	2.1	18,895	0.01%
2022/03/03	12.1	44.85	12	44.94	45.00	0.1	18,963	0.00%
2022/03/02	5	43.72	44	44.09	44.05	-39	18,800	-0.21%
2022/03/01	2	44.22	6	44.12	44.20	-4	18,883	-0.02%
2022/02/25	9	43.68	21	43.83	43.50	-12	18,970	-0.06%
2022/02/24	17.1	43.18	10	43.08	43.10	7.1	19,199	0.04%
2022/02/23	6	44.42	10	44.21	44.20	-4	19,408	-0.02%
2022/02/22	20	43.67	9	43.81	44.15	11	19,459	0.06%
2022/02/21	4	44.74	1.3	44.70	44.70	2.7	19,537	0.01%
2022/02/18	157	44.52	19	44.89	45.10	138	19,808	0.70%	大買/鉅額交易
2022/02/17	88	44.71	165	44.44	44.65	-77	19,340	-0.40%	大賣/
2022/02/16	42	43.51	32	43.46	43.25	10	18,348	0.05%
2022/02/15	121	42.94	6	43.03	42.90	115	18,679	0.62%	大買/鉅額交易
2022/02/14	7	42.42	11	42.75	42.85	-4	19,095	-0.02%
2022/02/11	10	43.25	237.4	42.89	43.55	-227.4	19,414	-1.17%	大賣/鉅額交易
2022/02/10	228	42.89	37	42.76	42.90	191	19,178	1.00%	大買/鉅額交易
2022/02/09	143	42.06	2	42.15	42.20	141	18,923	0.75%	大買/鉅額交易
2022/02/08	3	41.30	28	41.86	42.10	-25	18,876	-0.13%
2022/02/07	205.1	41.36	9	41.33	41.00	196.1	18,776	1.04%	大買/鉅額交易
2022/01/26	119	40.60	71	41.07	41.00	48	18,482	0.26%	大買/
2022/01/25	53	38.74	9	38.96	38.60	44	17,733	0.25%
2022/01/24	41.1	38.45	4	38.63	38.65	37.1	18,024	0.21%
2022/01/21	10	39.51	3	39.37	39.35	7	18,201	0.04%
2022/01/20	200	40.18	0	0.00	40.05	200	18,862	1.06%	大買/鉅額交易
2022/01/19	175	40.58	3	40.65	40.20	172	19,777	0.87%	大買/鉅額交易
2022/01/18	194	40.73	1	40.90	40.40	193	20,537	0.94%	大買/鉅額交易
2022/01/17	140	40.17	14	40.33	40.60	126	20,724	0.61%	大買/鉅額交易
2022/01/14	9	39.49	5	39.75	39.45	4	21,057	0.02%
2022/01/13	52	40.32	262	40.34	40.15	-210	21,238	-0.99%	大賣/鉅額交易
2022/01/12	265	39.90	3	39.82	40.05	262	21,442	1.22%	大買/鉅額交易
2022/01/11	34	39.98	3	39.75	39.75	31	21,870	0.14%
2022/01/10	11	40.14	0	0.00	40.45	11	21,798	0.05%
2022/01/07	97	41.10	19	40.88	40.75	78	21,872	0.36%
2022/01/06	20.1	41.40	0	0.00	41.50	20.1	21,905	0.09%
2022/01/05	2	41.70	11	41.85	41.95	-9	21,968	-0.04%
2022/01/04	9	41.29	7	41.51	41.35	2	21,985	0.01%
2022/01/03	15	41.21	2	41.85	41.10	13	22,429	0.06%
2021/12/30	5	42.23	4	42.24	42.20	1	22,361	0.00%
2021/12/29	1	41.60	1	41.65	41.85	0	22,336	0.00%
2021/12/28	8	41.50	52	41.51	41.70	-44	22,408	-0.20%
2021/12/27	13	41.30	3	41.25	41.30	10	22,469	0.04%
2021/12/24	0.1	41.20	6	41.43	41.25	-5.9	22,629	-0.03%
2021/12/23	12	41.54	15	41.25	41.35	-3	22,698	-0.01%
2021/12/22	2	41.88	6	41.68	41.40	-4	22,818	-0.02%
2021/12/21	4	41.14	2	41.00	41.20	2	22,722	0.01%
2021/12/20	4	40.39	2	40.50	40.30	2	22,753	0.01%
2021/12/17	2	40.40	5	40.33	40.35	-3	22,826	-0.01%
2021/12/16	2	40.60	2	40.73	40.70	0	22,988	0.00%
2021/12/15	2	40.30	1	40.55	40.40	1	23,305	0.00%
2021/12/14	22	40.21	0	0.00	40.10	22	23,794	0.09%
2021/12/13	2	41.70	2	41.25	41.05	0	23,683	0.00%
2021/12/10	8	41.08	33	41.40	41.40	-25	23,925	-0.10%
2021/12/09	20	41.67	2	42.00	41.40	18	23,887	0.08%
2021/12/08	6	42.01	0	0.00	41.95	6	23,794	0.03%
2021/12/07	24	41.96	1	42.45	42.30	23	23,780	0.10%
2021/12/06	25.1	41.80	5	42.15	42.35	20.1	23,816	0.08%
2021/12/03	4	42.60	2	42.35	42.40	2	24,304	0.01%
2021/12/02	0	0.00	16	43.38	42.55	-16	24,432	-0.07%
2021/12/01	17	42.51	13.1	42.83	43.00	3.9	24,358	0.02%
2021/11/30	9	42.63	46	42.69	42.40	-37	24,448	-0.15%
2021/11/29	21	41.75	96.4	41.46	42.10	-75.4	24,434	-0.31%
2021/11/26	19	42.01	10	42.05	41.80	9	24,593	0.04%
2021/11/25	11	42.89	3	42.90	42.70	8	24,585	0.03%
2021/11/24	33.1	43.28	2.4	43.21	43.10	30.7	24,578	0.12%
2021/11/23	27	43.35	46	43.91	43.80	-19	24,460	-0.08%
2021/11/22	25	43.64	6	43.67	43.65	19	24,134	0.08%
2021/11/19	1.1	43.09	28	42.41	42.35	-26.9	23,605	-0.11%
2021/11/18	8	42.29	4	42.71	42.80	4	23,597	0.02%
2021/11/17	23	43.68	18	43.37	43.15	5	23,302	0.02%
2021/11/16	4	43.20	5.4	43.12	43.15	-1.4	22,936	-0.01%
2021/11/15	74	43.46	16.1	43.18	42.85	57.9	23,044	0.25%
2021/11/12	7	43.05	14.1	43.05	42.90	-7.1	23,352	-0.03%
2021/11/11	4	42.23	170.1	42.26	42.45	-166.1	23,098	-0.72%	大賣/鉅額交易
2021/11/10	169	41.87	12.1	41.45	42.10	156.9	23,002	0.68%	大買/鉅額交易
2021/11/09	54	41.06	11.1	41.31	41.10	42.9	23,778	0.18%
2021/11/08	4.1	40.18	33.8	40.32	40.35	-29.7	23,818	-0.12%
2021/11/05	5	39.55	18	39.58	39.70	-13	24,236	-0.05%
2021/11/04	4	39.41	5	39.71	39.40	-1	24,460	0.00%
2021/11/03	12	39.78	23	40.03	39.85	-11	24,723	-0.04%
2021/11/02	15	40.03	8	39.81	39.45	7	28,403	0.02%
2021/11/01	5.3	40.17	23	40.19	40.25	-17.8	29,275	-0.06%
2021/10/29	14	39.31	18	39.29	39.20	-4	29,359	-0.01%
2021/10/28	22	38.80	24	39.02	39.20	-2	29,546	-0.01%
2021/10/27	26.3	38.02	262	38.21	38.10	-235.7	30,154	-0.78%	大賣/鉅額交易
2021/10/26	266	38.33	42	38.22	38.45	224	29,739	0.75%	大買/鉅額交易
2021/10/25	14.1	36.60	8	37.20	37.30	6.1	29,347	0.02%
2021/10/22	7	36.99	98	36.74	37.15	-91	30,040	-0.30%
2021/10/21	8	36.10	11	36.24	36.00	-3	30,102	-0.01%
2021/10/20	3	34.90	31	35.53	35.65	-28	30,232	-0.09%
2021/10/19	73.1	34.50	32.3	35.33	35.40	40.8	30,366	0.13%
2021/10/18	10	36.02	1.1	36.45	36.15	8.9	30,326	0.03%
2021/10/15	9.3	36.11	6	36.14	36.10	3.3	30,937	0.01%
2021/10/14	5	34.99	15	35.10	35.50	-10	31,226	-0.03%
2021/10/13	39	34.79	3	34.60	34.65	36	31,307	0.11%
2021/10/12	3.2	35.39	10	35.73	35.55	-6.8	31,613	-0.02%
2021/10/08	21	36.10	4	35.91	35.60	17	31,804	0.05%
2021/10/07	1.1	34.96	9	34.94	35.20	-7.9	31,931	-0.02%
2021/10/06	18.1	34.55	1	34.05	34.15	17.1	33,256	0.05%
2021/10/05	4.1	34.68	3	35.13	35.55	1.1	33,230	0.00%
2021/10/04	6.1	35.38	3	35.63	35.45	3.1	33,664	0.01%
2021/10/01	3.1	36.75	5.4	36.74	36.30	-2.3	34,056	-0.01%
2021/09/30	2	37.03	8.2	36.96	36.85	-6.2	34,063	-0.02%
2021/09/29	11.1	37.37	9	36.71	36.85	2.1	34,134	0.01%
2021/09/28	1	36.95	19.5	37.24	37.40	-18.5	34,250	-0.05%
2021/09/27	6.1	37.10	21.5	37.36	37.50	-15.4	34,566	-0.04%
2021/09/24	2.1	36.51	6	36.58	36.85	-3.9	34,884	-0.01%
2021/09/23	44	36.53	1.5	36.28	36.25	42.5	35,259	0.12%
2021/09/22	21.2	35.76	13	36.13	36.40	8.2	35,523	0.02%
2021/09/17	62.2	37.26	36.5	37.28	37.15	25.7	35,555	0.07%
2021/09/16	10.6	38.17	5	38.21	38.20	5.6	36,177	0.02%
2021/09/15	25.3	38.23	0	0.00	38.00	25.3	37,947	0.07%
2021/09/14	1	39.05	2	39.55	39.05	-1	38,429	0.00%
2021/09/13	22.1	39.68	8	39.90	39.50	14.1	38,863	0.04%
2021/09/10	12	40.01	22	39.70	40.05	-10	39,238	-0.03%
2021/09/09	4	39.11	11	39.21	38.90	-7	39,678	-0.02%
2021/09/08	29.2	39.76	5	40.55	38.90	24.2	39,832	0.06%
2021/09/07	2	41.55	5.1	41.52	41.50	-3.1	39,490	-0.01%
2021/09/06	3.1	41.49	5.2	41.38	41.15	-2.1	39,553	-0.01%
2021/09/03	2	41.48	1.4	41.56	41.50	0.6	40,526	0.00%
2021/09/02	11.1	40.87	4	41.00	40.90	7.1	41,049	0.02%
2021/09/01	7	41.14	31	41.19	41.60	-24	40,931	-0.06%
2021/08/31	5	39.99	16	39.94	40.30	-11	40,833	-0.03%
2021/08/30	3	39.43	5	39.50	39.65	-2	40,864	0.00%
2021/08/27	4	39.10	6	39.42	39.15	-2	41,024	0.00%
2021/08/26	12.1	39.21	17	39.36	39.25	-4.9	41,312	-0.01%
2021/08/25	7	39.14	25.3	39.26	39.30	-18.3	41,836	-0.04%
2021/08/24	15.6	38.72	16.6	38.80	38.60	-1	42,707	0.00%
2021/08/23	14.1	38.75	32	38.78	38.80	-17.9	42,987	-0.04%
2021/08/20	23.3	37.94	4	37.88	37.75	19.3	44,079	0.04%
2021/08/19	35.9	38.53	18.6	38.38	38.20	17.3	44,099	0.04%
2021/08/18	13	38.89	14.1	38.97	39.70	-1.1	44,230	0.00%
2021/08/17	8	37.55	6	37.63	37.65	2	44,318	0.00%
2021/08/16	28.1	37.97	7	38.01	37.95	21.1	44,285	0.05%
2021/08/13	42.5	39.05	23	39.36	38.20	19.5	44,036	0.04%
2021/08/12	22.1	40.74	4	40.90	40.80	18.1	42,986	0.04%
2021/08/11	15.5	41.47	16	41.66	41.55	-0.5	42,969	0.00%
2021/08/10	6.2	42.94	3	42.95	42.70	3.2	43,053	0.01%
2021/08/09	4.4	43.51	25	43.46	43.10	-20.6	43,407	-0.05%
2021/08/06	139.1	46.04	85.5	46.19	44.00	53.5	43,616	0.12%	大買/
2021/08/05	28.4	44.91	22	45.03	45.45	6.4	40,383	0.02%
2021/08/04	6	44.06	17.2	44.02	44.25	-11.2	40,198	-0.03%
2021/08/03	16.1	43.15	16	43.23	43.35	0.1	40,676	0.00%
2021/08/02	13	43.50	32.6	43.52	44.10	-19.6	40,681	-0.05%
2021/07/30	13.4	42.04	11	41.91	41.50	2.4	40,310	0.01%
2021/07/29	7	41.21	14.1	41.07	41.40	-7.1	40,551	-0.02%
2021/07/28	37.1	41.11	10	41.38	41.15	27.1	41,174	0.07%
2021/07/27	9	42.75	10	42.73	42.90	-1	41,439	0.00%
2021/07/26	17.2	42.72	6.5	42.87	43.00	10.7	42,023	0.03%
2021/07/23	5	42.20	26	42.32	42.30	-21	42,419	-0.05%
2021/07/22	18.7	40.88	3	41.32	40.95	15.7	43,953	0.04%
2021/07/21	17.5	40.66	0	0.00	40.50	17.5	45,105	0.04%
2021/07/20	15.1	42.02	31	42.30	42.00	-15.9	46,275	-0.03%
2021/07/19	8.1	43.05	7	43.13	43.15	1.1	46,525	0.00%
2021/07/16	14	43.76	7	43.67	43.80	7	47,423	0.01%
2021/07/15	7	43.06	11	42.94	43.10	-4	47,552	-0.01%
2021/07/14	14	43.31	7	43.89	43.05	7	48,410	0.01%
2021/07/13	59	44.63	40	44.86	44.45	19	48,793	0.04%
2021/07/12	3.1	43.30	1	43.20	43.05	2.1	49,439	0.00%
2021/07/09	14.1	43.39	0	0.00	43.00	14.1	49,779	0.03%
2021/07/08	17.1	44.21	5	44.00	44.00	12.1	50,272	0.02%
2021/07/07	3	44.60	19	44.43	44.50	-16	51,024	-0.03%
2021/07/06	7.1	44.61	0	0.00	44.50	7.1	52,410	0.01%
2021/07/05	3.4	45.17	0	0.00	45.15	3.4	54,915	0.01%
2021/07/02	5	44.21	14	45.08	45.10	-9	55,324	-0.02%
2021/07/01	7	44.87	14	44.44	44.20	-7	55,392	-0.01%
2021/06/30	22	45.29	20	45.18	45.70	2	55,611	0.00%
2021/06/29	9	44.71	11.6	45.12	44.30	-2.6	56,739	0.00%
2021/06/28	20	45.01	23.1	45.12	45.10	-3.1	56,779	-0.01%
2021/06/25	71.9	45.52	23.3	45.83	44.95	48.5	57,354	0.08%
2021/06/24	23.3	45.10	62	44.95	45.40	-38.7	57,065	-0.07%
2021/06/23	31.1	42.47	38	42.69	42.85	-6.9	55,585	-0.01%
2021/06/22	34.1	42.87	18	42.79	42.30	16.1	55,168	0.03%
2021/06/21	14	43.88	7	43.88	43.55	7	55,248	0.01%
2021/06/18	13	45.26	9	45.31	45.10	4	55,385	0.01%
2021/06/17	3	44.15	5	44.57	44.70	-2	55,271	0.00%
2021/06/16	13.1	43.96	1	43.85	43.90	12.1	56,104	0.02%
2021/06/15	12	44.77	22	45.03	44.60	-10	56,186	-0.02%
2021/06/11	70	44.61	62.1	44.79	44.20	7.9	56,129	0.01%
2021/06/09	14	42.50	1.4	42.75	42.35	12.7	55,309	0.02%
2021/06/08	6.2	43.56	15	43.37	43.05	-8.8	56,596	-0.02%
2021/06/07	6.3	42.94	14	43.01	43.25	-7.7	57,230	-0.01%
2021/06/04	11	42.52	3	42.83	42.65	8	57,756	0.01%
2021/06/03	6	43.08	5	43.29	43.25	1	58,115	0.00%
2021/06/02	9	43.42	18	43.03	43.25	-9	58,503	-0.02%
2021/06/01	11	43.28	23	43.70	43.00	-12	58,944	-0.02%
2021/05/31	3	42.58	4	42.38	42.20	-1	59,371	0.00%
2021/05/28	81	42.15	341.3	42.12	42.50	-260.3	59,838	-0.44%	大賣/鉅額交易
2021/05/27	261.1	40.71	3	40.43	40.70	258.1	60,141	0.43%	大買/鉅額交易
2021/05/26	19	40.89	7	41.10	40.80	12	61,548	0.02%
2021/05/25	28.3	40.52	26	40.71	40.35	2.3	62,907	0.00%
2021/05/24	11.1	39.01	4	39.01	39.05	7.1	63,587	0.01%
2021/05/21	3	38.33	12	38.43	38.80	-9	64,491	-0.01%
2021/05/20	6	37.72	6	38.03	37.60	0	66,943	0.00%
2021/05/19	12	38.32	7	38.21	38.40	5	69,257	0.01%
2021/05/18	40	37.05	65	37.29	38.35	-25	72,444	-0.03%
2021/05/17	28	35.30	21	35.41	34.90	7	72,647	0.01%
2021/05/14	32.1	38.97	36	39.50	38.30	-3.9	72,434	-0.01%
2021/05/13	18.2	37.09	102	37.48	38.00	-83.8	71,917	-0.12%	大賣/
2021/05/12	29	36.95	75	36.56	36.85	-46	71,474	-0.06%
2021/05/11	78.4	40.14	52	39.91	39.70	26.4	71,024	0.04%
2021/05/10	34.2	42.87	15	42.96	42.60	19.2	70,450	0.03%
2021/05/07	25	42.84	11	42.97	43.10	14	70,402	0.02%
2021/05/06	36.8	41.25	15	41.59	40.95	21.8	70,222	0.03%
2021/05/05	43.1	43.32	2	43.53	42.00	41.1	70,408	0.06%
2021/05/04	48	44.99	28	44.60	44.90	20	70,821	0.03%
2021/05/03	22	46.16	35	46.38	45.55	-13	71,211	-0.02%
2021/04/29	34	46.03	14	46.00	45.85	20	71,091	0.03%
2021/04/28	84	47.26	37	47.06	46.80	47	70,994	0.07%
2021/04/27	27	48.13	34	48.17	48.60	-7	70,017	-0.01%
2021/04/26	51.1	48.10	99	48.16	48.05	-47.9	68,834	-0.07%
2021/04/23	7	46.52	25	46.00	46.75	-18	67,995	-0.03%
2021/04/22	23.4	46.16	37	45.98	44.90	-13.6	68,226	-0.02%
2021/04/21	9	46.81	15	47.06	46.95	-6	67,909	-0.01%
2021/04/20	65	47.49	304	47.19	46.90	-239	67,663	-0.35%	大賣/鉅額交易
2021/04/19	285.2	47.20	19	47.23	47.00	266.2	67,071	0.40%	大買/鉅額交易
2021/04/16	102.1	47.29	271	46.73	47.15	-168.9	66,517	-0.25%	大買/大賣/鉅額交易
2021/04/15	188	45.27	22	45.29	45.30	166	65,270	0.25%	大買/鉅額交易
2021/04/14	47.5	44.62	31	44.67	44.70	16.5	65,205	0.03%
2021/04/13	58.2	46.43	19	46.15	44.95	39.2	65,432	0.06%
2021/04/12	76	47.25	51.3	47.20	46.80	24.7	64,764	0.04%
2021/04/09	89.2	47.19	136	47.36	47.70	-46.8	64,268	-0.07%	大賣/
2021/04/08	23.4	45.84	211.2	45.62	45.85	-187.8	62,705	-0.30%	大賣/鉅額交易
2021/04/07	166	45.30	12	45.32	45.35	154	63,184	0.24%	大買/鉅額交易
2021/04/06	27	45.80	93	45.76	45.45	-66	64,349	-0.10%
2021/04/01	107	45.57	81.3	45.53	45.30	25.7	66,334	0.04%	大買/
2021/03/31	63	44.49	80	44.58	44.35	-17	65,173	-0.03%
2021/03/30	363	44.61	758	44.99	44.65	-395	65,480	-0.60%	大買/大賣/鉅額交易
2021/03/29	447	44.37	97	44.60	45.05	350	65,035	0.54%	大買/鉅額交易
2021/03/26	8	43.86	97	43.10	44.05	-89	65,091	-0.14%
2021/03/25	5.2	43.00	5	42.97	42.95	0.2	65,327	0.00%
2021/03/24	24	43.41	5	44.32	43.45	19	65,705	0.03%
2021/03/23	5.8	44.21	10	44.79	43.95	-4.2	65,672	-0.01%
2021/03/22	17	44.36	6.8	44.58	44.60	10.2	65,490	0.02%
2021/03/19	71	44.60	58	44.50	44.75	13	65,570	0.02%
2021/03/18	63	44.35	27	44.35	44.35	36	64,958	0.06%
2021/03/17	22	43.55	29	43.51	43.90	-7	65,465	-0.01%
2021/03/16	32	43.76	62	43.93	43.60	-30	66,177	-0.05%
2021/03/15	76	44.28	23	43.95	44.00	53	66,630	0.08%
2021/03/12	89	44.46	252	44.67	44.60	-163	68,178	-0.24%	大賣/鉅額交易
2021/03/11	28	43.01	26	43.18	43.45	2	69,275	0.00%
2021/03/10	3	41.23	31	41.38	41.95	-28	71,263	-0.04%
2021/03/09	27	40.20	49	40.27	40.40	-22	72,308	-0.03%
2021/03/08	23	40.61	35	40.99	40.15	-12	74,491	-0.02%
2021/03/05	90	40.78	26	40.82	40.35	64	75,454	0.08%
2021/03/04	61	42.58	30	42.39	41.90	31	75,821	0.04%
2021/03/03	125	44.11	43	43.84	44.20	82	77,319	0.11%	大買/
2021/03/02	103.2	46.09	93.2	46.58	45.10	10	76,987	0.01%	大買/
2021/02/26	289	47.01	96	47.19	47.20	193	76,600	0.25%	大買/鉅額交易
2021/02/25	70	47.38	113.3	47.56	48.40	-43.3	76,552	-0.06%	大賣/
2021/02/24	45	46.81	92	46.61	45.65	-47	77,344	-0.06%
2021/02/23	95.7	46.45	101	46.48	46.55	-5.3	77,782	-0.01%	大賣/
2021/02/22	209	47.79	234.3	47.44	47.20	-25.3	77,757	-0.03%	大買/大賣/
2021/02/19	72	45.34	29	45.52	46.35	43	76,661	0.06%
2021/02/18	176	44.19	268.4	44.35	45.80	-92.4	76,244	-0.12%	大買/大賣/
2021/02/17	26	41.80	30	42.09	41.65	-4	73,577	-0.01%
2021/02/05	6	40.72	34	40.86	40.95	-28	72,917	-0.04%
2021/02/04	13	40.32	26	40.17	40.00	-13	72,647	-0.02%
2021/02/03	16	40.15	34	40.44	40.25	-18	72,934	-0.02%
2021/02/02	21	40.37	3	40.48	40.25	18	72,971	0.02%
2021/02/01	13	39.87	10	39.49	40.45	3	72,600	0.00%
2021/01/29	14.3	39.88	18	39.67	39.30	-3.7	72,459	-0.01%
2021/01/28	19	39.77	1	40.15	39.60	18	72,176	0.02%
2021/01/27	60	40.90	54	41.66	40.70	6	71,689	0.01%
2021/01/26	72	42.62	52	42.51	42.00	20	71,112	0.03%
2021/01/25	44	41.69	142	41.88	42.75	-98	70,128	-0.14%	大賣/
2021/01/22	94	40.35	357	40.63	40.80	-263	69,258	-0.38%	大賣/鉅額交易
2021/01/21	8	39.57	24	39.43	39.60	-16	69,020	-0.02%
2021/01/20	15	38.79	136	39.15	38.30	-121	69,583	-0.17%	大賣/鉅額交易
2021/01/19	17	38.54	36	38.58	38.50	-19	73,830	-0.03%
2021/01/18	60.8	38.22	35.4	38.21	38.20	25.4	75,706	0.03%
2021/01/15	22	39.96	3	40.57	39.95	19	76,474	0.02%
2021/01/14	17	40.71	72	40.85	40.40	-55	75,674	-0.07%
2021/01/13	25	39.47	25	39.88	39.75	0	75,061	0.00%
2021/01/12	14	39.68	104	39.52	39.30	-90	74,972	-0.12%	大賣/
2021/01/11	55	39.61	4	39.71	39.90	51	74,552	0.07%
2021/01/08	88	40.41	112	40.75	40.25	-24	74,268	-0.03%	大賣/
2021/01/07	25	39.42	19	39.48	39.55	6	73,486	0.01%
2021/01/06	218.1	39.74	198	39.85	39.20	20.1	73,151	0.03%	大買/大賣/
2021/01/05	71.4	40.46	46	40.53	40.50	25.4	72,060	0.04%
2021/01/04	111	41.07	332	41.10	40.90	-221	71,860	-0.31%	大買/大賣/鉅額交易
2020/12/31	109.1	42.70	103	43.06	42.30	6.1	71,330	0.01%	大買/大賣/
2020/12/30	71	42.75	94	42.29	42.35	-23	70,696	-0.03%
2020/12/29	263	42.47	226	42.67	41.85	37	69,714	0.05%	大買/大賣/
2020/12/28	120	43.30	207	43.12	43.80	-87	68,645	-0.13%	大買/大賣/
2020/12/25	126	40.57	82	40.71	40.40	44	66,349	0.07%	大買/
2020/12/24	101	40.51	22	40.06	40.35	79	66,906	0.12%	大買/
2020/12/23	39	39.65	18	39.30	40.10	21	67,476	0.03%
2020/12/22	83	40.21	81	40.06	38.95	2	67,404	0.00%
2020/12/21	33	40.49	18	40.75	40.55	15	66,788	0.02%
2020/12/18	243	40.88	7	40.98	40.75	236	66,422	0.36%	大買/鉅額交易
2020/12/17	22	40.99	15	40.92	41.20	7	65,945	0.01%
2020/12/16	54	40.57	7	40.95	40.50	47	65,676	0.07%
2020/12/15	48	40.60	40	40.71	40.05	8	65,428	0.01%
2020/12/14	75	41.40	25	41.80	41.45	50	65,005	0.08%
2020/12/11	107	41.72	91	41.88	41.75	16	65,249	0.02%	大買/
2020/12/10	152	41.56	140	41.61	41.75	12	64,691	0.02%	大買/大賣/
2020/12/09	91	42.76	41	42.85	43.00	50	64,175	0.08%
2020/12/08	182	42.29	113	42.61	42.05	69	63,638	0.11%	大買/大賣/
2020/12/07	318	44.81	227.1	44.87	44.45	90.9	62,067	0.15%	大買/大賣/
2020/12/04	202	42.89	290.1	43.10	43.60	-88.1	60,156	-0.15%	大買/大賣/
2020/12/03	239	41.10	184	41.28	41.10	55	58,433	0.09%	大買/大賣/
2020/12/02	104	40.78	193.1	40.61	41.65	-89.1	59,256	-0.15%	大買/大賣/
2020/12/01	51	39.22	155.1	39.52	39.60	-104.1	56,892	-0.18%	大賣/鉅額交易
2020/11/30	97	38.55	92	38.79	38.50	5	55,853	0.01%
2020/11/27	54	37.96	200	38.03	38.15	-146	54,684	-0.27%	大賣/鉅額交易
2020/11/26	73	36.14	69	36.39	36.40	4	51,811	0.01%
2020/11/25	152	36.44	31	36.57	36.15	121	51,279	0.24%	大買/鉅額交易
2020/11/24	67	36.98	196	36.64	35.90	-129	50,279	-0.26%	大賣/鉅額交易
2020/11/23	602	36.77	633	36.70	36.70	-31	48,879	-0.06%	大買/大賣/
2020/11/20	270	35.51	291	35.40	35.25	-21	46,303	-0.05%	大買/大賣/
2020/11/19	86	34.31	53.5	34.37	34.50	32.5	44,487	0.07%
2020/11/18	120	34.11	98	34.08	33.95	22	43,509	0.05%	大買/
2020/11/17	47	33.43	299.6	33.38	33.65	-252.6	42,108	-0.60%	大賣/鉅額交易
2020/11/16	11.1	32.14	48	32.13	32.25	-36.9	40,643	-0.09%
2020/11/13	24	30.86	15	31.22	31.35	9	40,303	0.02%
2020/11/12	24	31.13	4.2	31.32	31.15	19.8	40,198	0.05%
2020/11/11	37.9	31.14	16	31.23	31.05	21.9	40,055	0.05%
2020/11/10	75	31.74	0.3	31.50	31.50	74.7	39,660	0.19%
2020/11/09	24	31.82	19	31.94	31.95	5	39,458	0.01%
2020/11/06	117	31.88	30	31.78	31.70	87	39,348	0.22%	大買/
2020/11/05	21	31.70	11	31.85	31.95	10	39,328	0.03%
2020/11/04	3	31.93	5	32.14	32.00	-2	39,222	-0.01%
2020/11/03	12.5	31.84	38	31.98	31.80	-25.5	39,279	-0.06%
2020/11/02	41	31.97	108	31.60	31.40	-67	39,348	-0.17%	大賣/
2020/10/30	64	32.60	90	32.29	32.00	-26	39,190	-0.07%
2020/10/29	20	32.81	32.2	32.94	33.05	-12.2	38,937	-0.03%
2020/10/28	44	33.40	80	33.43	33.30	-36	38,722	-0.09%
2020/10/27	251	33.76	112	34.31	33.00	139	38,640	0.36%	大買/大賣/鉅額交易
2020/10/26	112	33.38	133	33.48	34.00	-21	35,868	-0.06%	大買/大賣/
2020/10/23	662	32.87	634	33.03	32.90	28	34,070	0.08%	大買/大賣/
2020/10/22	7	31.87	15	31.93	31.85	-8	32,966	-0.02%
2020/10/21	6	31.93	4	31.98	31.85	2	33,281	0.01%
2020/10/20	8	31.90	32	31.96	31.80	-24	33,953	-0.07%
2020/10/19	3	31.65	11	31.61	31.70	-8	34,253	-0.02%
2020/10/16	6	31.28	32	31.45	31.15	-26	34,327	-0.08%
2020/10/15	15	31.48	7	31.49	31.45	8	34,569	0.02%
2020/10/14	18	31.72	10	31.98	31.60	8	34,892	0.02%
2020/10/13	11	31.44	10	31.70	31.55	1	34,958	0.00%
2020/10/12	9	31.78	4	31.90	31.55	5	35,007	0.01%
2020/10/08	66	31.94	43	31.83	31.80	23	34,822	0.07%
2020/10/07	45	31.78	36	31.98	31.90	9	34,546	0.03%
2020/10/06	5	31.70	7	31.45	31.35	-2	34,492	-0.01%
2020/10/05	42	31.78	12	31.44	31.35	30	34,831	0.09%
2020/09/30	23	32.00	5	31.94	31.95	18	35,064	0.05%
2020/09/29	47	31.81	83	31.72	32.00	-36	35,175	-0.10%
2020/09/28	129	31.34	133	31.45	31.95	-4	34,926	-0.01%	大買/大賣/
2020/09/25	20	29.19	104	29.01	29.05	-84	34,177	-0.25%	大賣/
2020/09/24	19	30.20	8	30.09	29.90	11	34,140	0.03%
2020/09/23	5	31.00	6	30.76	30.90	-1	34,335	0.00%
2020/09/22	5	31.30	171	31.32	31.20	-166	34,392	-0.48%	大賣/鉅額交易
2020/09/21	19	31.89	38	31.84	31.75	-19	34,371	-0.06%
2020/09/18	2	32.40	37	32.41	32.45	-35	34,378	-0.10%
2020/09/17	0	0.00	3	32.35	32.45	-3	34,409	-0.01%
2020/09/16	7	32.61	68	32.70	32.40	-61	34,489	-0.18%
2020/09/15	7	32.26	28	32.29	32.35	-21	33,964	-0.06%
2020/09/14	50	32.10	19	32.42	32.20	31	34,385	0.09%
2020/09/11	31	32.25	38	32.34	31.80	-7	34,219	-0.02%
2020/09/10	49	32.27	46	32.32	32.15	3	34,186	0.01%
2020/09/09	7	32.34	123	31.74	32.60	-116	34,508	-0.34%	大賣/鉅額交易
2020/09/08	94	32.81	27	32.59	32.00	67	34,279	0.20%
2020/09/07	53	32.73	82	32.55	32.65	-29	33,648	-0.09%
2020/09/04	5	30.22	26	30.35	30.75	-21	31,494	-0.07%
2020/09/03	26	30.32	50	30.37	30.15	-24	31,311	-0.08%
2020/09/02	34	29.50	7	29.57	29.30	27	31,207	0.09%
2020/09/01	6	29.93	18	29.89	30.05	-12	31,672	-0.04%
2020/08/31	12	30.12	2	30.33	30.20	10	32,958	0.03%
2020/08/28	72	30.19	2	30.20	30.15	70	33,318	0.21%
2020/08/27	8	29.82	10	29.82	30.00	-2	33,562	-0.01%
2020/08/26	10	29.40	4	29.60	29.45	6	34,015	0.02%
2020/08/25	1	29.35	10	29.48	29.45	-9	34,812	-0.03%
2020/08/24	20	29.28	0	0.00	29.25	20	35,675	0.06%
2020/08/21	13	28.49	10	28.66	29.00	3	36,610	0.01%
2020/08/20	22	27.36	9	28.02	28.25	13	37,500	0.03%
2020/08/19	35	29.63	19	29.71	29.50	16	37,348	0.04%
2020/08/18	10	30.52	20	30.55	30.45	-10	37,282	-0.03%
2020/08/17	80	30.37	15	30.40	30.40	65	38,278	0.17%
2020/08/14	11	30.10	6	30.25	30.30	5	38,705	0.01%
2020/08/13	10	30.25	5	30.20	30.20	5	38,987	0.01%
2020/08/12	15	30.21	3	30.23	30.25	12	39,357	0.03%
2020/08/11	35	30.80	12	31.11	30.60	23	39,888	0.06%
2020/08/10	2	30.85	5	30.69	30.50	-3	40,330	-0.01%
2020/08/07	30	30.46	18	30.52	30.35	12	41,785	0.03%
2020/08/06	29	30.88	11	30.93	30.75	18	42,475	0.04%
2020/08/05	11	31.10	13	31.11	31.00	-2	42,841	0.00%
2020/08/04	29	30.86	13	30.78	30.80	16	43,241	0.04%
2020/08/03	22	31.30	38	31.25	31.15	-16	43,793	-0.04%
2020/07/31	50	31.77	16	31.75	31.70	34	44,048	0.08%
2020/07/30	73	31.97	107	32.09	32.15	-34	43,928	-0.08%	大賣/
2020/07/29	4	29.08	86	29.34	29.25	-82	42,754	-0.19%
2020/07/28	80	29.68	22	30.63	29.40	58	43,732	0.13%
2020/07/27	20	31.08	37	30.65	30.60	-17	45,347	-0.04%
2020/07/24	60	31.99	37	31.46	31.35	23	46,077	0.05%
2020/07/23	29	32.48	56	32.45	32.55	-27	46,223	-0.06%
2020/07/22	14	32.37	35.5	32.30	32.25	-21.5	47,024	-0.05%
2020/07/21	13	32.49	6	32.70	32.25	7	48,908	0.01%
2020/07/20	8	32.21	14	32.29	32.30	-6	49,676	-0.01%
2020/07/17	31	32.12	8	32.08	31.85	23	50,457	0.05%
2020/07/16	3	31.98	19	32.16	31.85	-16	51,217	-0.03%
2020/07/15	13	31.72	6	31.93	31.60	7	51,414	0.01%
2020/07/14	40	32.02	63	31.90	31.75	-23	52,231	-0.04%
2020/07/13	51	31.90	41	31.94	32.20	10	52,783	0.02%
2020/07/10	18	31.23	1	31.75	31.10	17	53,400	0.03%
2020/07/09	53	32.02	42	32.01	31.85	11	53,658	0.02%
2020/07/08	44	32.66	42	32.71	32.50	2	53,445	0.00%
2020/07/07	38	32.74	44	32.64	32.40	-6	53,554	-0.01%
2020/07/06	12	32.68	33	32.42	32.40	-21	54,271	-0.04%
2020/07/03	26	32.41	34	32.20	32.05	-8	55,985	-0.01%
2020/07/02	12	32.27	27	32.25	32.40	-15	57,379	-0.03%
2020/07/01	6	31.57	11.1	31.57	31.45	-5.1	57,593	-0.01%
2020/06/30	2	31.08	25	31.16	31.00	-23	57,641	-0.04%
2020/06/29	50	30.93	29	30.99	30.90	21	57,858	0.04%
2020/06/24	43.5	31.66	15	31.67	31.55	28.5	58,160	0.05%
2020/06/23	20	31.77	3	31.93	31.65	17	58,936	0.03%
2020/06/22	12	32.17	13.1	32.33	32.05	-1.1	59,723	0.00%
2020/06/19	15	32.60	29	32.56	32.40	-14	59,967	-0.02%
2020/06/18	22	31.89	18	32.01	32.10	4	59,979	0.01%
2020/06/17	10	32.08	8	32.12	32.05	2	60,310	0.00%
2020/06/16	37	32.36	42	32.42	32.30	-5	60,681	-0.01%
2020/06/15	18	31.31	17	31.39	31.10	1	61,224	0.00%
2020/06/12	31	30.57	19	30.93	31.10	12	61,659	0.02%
2020/06/11	75	32.23	45	32.04	31.65	30	62,285	0.05%
2020/06/10	25	32.12	9	32.14	32.10	16	62,757	0.03%
2020/06/09	39.3	32.17	63	32.18	32.05	-23.7	63,678	-0.04%
2020/06/08	74	32.91	77	33.02	32.85	-3	64,206	0.00%
2020/06/05	69	33.07	152	32.84	33.25	-83	64,115	-0.13%	大賣/
2020/06/04	77	32.08	20	32.14	31.95	57	63,643	0.09%
2020/06/03	20	31.93	35	31.88	32.10	-15	64,341	-0.02%
2020/06/02	64	31.89	47	31.88	31.70	17	64,512	0.03%
2020/06/01	60	32.11	26	32.07	31.90	34	64,869	0.05%
2020/05/29	37	32.08	31	32.20	32.10	6	64,876	0.01%
2020/05/28	98	33.46	21	33.08	32.90	77	64,827	0.12%
2020/05/27	69	33.88	82	33.93	33.85	-13	65,089	-0.02%
2020/05/26	35	33.06	40	33.01	32.90	-5	65,701	-0.01%
2020/05/25	18	33.33	32	33.69	33.20	-14	65,874	-0.02%
2020/05/22	74	33.97	63	33.84	33.70	11	66,022	0.02%
2020/05/21	42	33.43	38	33.27	33.40	4	65,581	0.01%
2020/05/20	15	33.03	5	33.00	32.85	10	65,780	0.02%
2020/05/19	13.2	33.15	9	32.96	32.80	4.2	66,805	0.01%
2020/05/18	68	32.37	65	32.94	32.50	3	69,762	0.00%
2020/05/15	30	32.63	43	32.69	32.50	-13	69,545	-0.02%
2020/05/14	220	33.39	39	33.13	32.65	181	69,298	0.26%	大買/鉅額交易
2020/05/13	75	34.51	55	34.52	34.55	20	68,299	0.03%
2020/05/12	109	35.51	28	35.39	35.20	81	68,018	0.12%	大買/
2020/05/11	68	36.01	72	36.06	35.90	-4	67,642	-0.01%
2020/05/08	28	36.20	25	36.31	35.95	3	67,447	0.00%
2020/05/07	33	35.97	27	35.93	35.95	6	67,800	0.01%
2020/05/06	23	36.13	41	36.01	35.70	-18	68,058	-0.03%
2020/05/05	53	36.78	46	36.82	36.45	7	68,000	0.01%
2020/05/04	100	36.29	98	36.03	36.40	2	68,588	0.00%
2020/04/30	88.1	36.46	168	36.49	36.10	-79.9	67,985	-0.12%	大賣/
2020/04/29	121	34.74	89	34.78	35.15	32	66,613	0.05%	大買/
2020/04/28	101	34.52	104	34.65	34.50	-3	66,478	0.00%	大買/大賣/
2020/04/27	76	35.07	28	35.03	35.10	48	66,713	0.07%
2020/04/24	179	33.83	174	33.61	34.15	5	65,733	0.01%	大買/大賣/
2020/04/23	89	32.87	205	33.03	32.70	-116	64,443	-0.18%	大賣/鉅額交易
2020/04/22	44	31.64	85	32.15	32.45	-41	64,363	-0.06%
2020/04/21	63	31.71	21	31.71	31.15	42	63,642	0.07%
2020/04/20	41	31.60	88	31.55	31.60	-47	63,569	-0.07%
2020/04/17	269	31.89	292	31.73	31.30	-23	63,578	-0.04%	大買/大賣/
2020/04/16	34	31.66	41.1	31.67	31.75	-7.1	63,041	-0.01%
2020/04/15	241	31.62	74	31.61	31.50	167	63,271	0.26%	大買/鉅額交易
2020/04/14	73	31.32	47	31.45	31.25	26	63,320	0.04%
2020/04/13	51.1	30.95	43	31.33	30.75	8.1	64,148	0.01%
2020/04/10	33.1	31.26	41	31.32	31.25	-7.9	65,573	-0.01%
2020/04/09	179	31.66	157	31.56	31.20	22	66,136	0.03%	大買/大賣/
2020/04/08	129	31.18	113	31.32	31.40	16	65,809	0.02%	大買/大賣/
2020/04/07	38	28.82	98	28.74	29.45	-60	63,892	-0.09%
2020/04/06	22	26.20	19	26.38	26.80	3	62,655	0.00%
2020/04/01	18.1	25.68	16	25.77	25.90	2.1	63,133	0.00%
2020/03/31	130	26.01	164	25.59	25.50	-34	63,144	-0.05%	大買/大賣/
2020/03/30	9	25.45	3	25.50	25.60	6	62,975	0.01%
2020/03/27	158	27.10	82	26.70	25.90	76	62,667	0.12%	大買/
2020/03/26	48	26.01	75	26.38	26.45	-27	62,084	-0.04%
2020/03/25	49	26.48	20.1	26.41	26.60	28.9	61,550	0.05%
2020/03/24	14.2	23.97	21	23.79	24.20	-6.8	62,457	-0.01%
2020/03/23	21	22.95	2	22.45	22.40	19	62,222	0.03%
2020/03/20	17	23.67	176	24.09	24.25	-159	62,154	-0.26%	大賣/鉅額交易
2020/03/19	180	22.18	80	22.15	22.05	100	62,244	0.16%	大買/
2020/03/18	26	25.79	67	25.19	24.50	-41	62,371	-0.07%
2020/03/17	12	26.15	23	26.24	25.35	-11	62,817	-0.02%
2020/03/16	36	28.58	35	28.37	27.20	1	64,492	0.00%
2020/03/13	17	27.91	42	28.11	29.10	-25	64,698	-0.04%
2020/03/12	27	31.38	16	31.42	30.65	11	64,362	0.02%
2020/03/11	63.1	33.88	44	34.22	33.40	19.1	64,110	0.03%
2020/03/10	20.1	33.88	31.5	33.88	34.80	-11.4	64,475	-0.02%
2020/03/09	41	34.14	17.5	34.12	33.50	23.5	64,768	0.04%
2020/03/06	5	34.47	16	34.77	34.95	-11	66,141	-0.02%
2020/03/05	6	34.49	8	34.67	35.00	-2	66,258	0.00%
2020/03/04	4	33.16	49	33.34	33.50	-45	66,036	-0.07%
2020/03/03	29.1	33.24	28	33.19	32.85	1.1	66,036	0.00%
2020/03/02	63	31.83	23	31.32	31.70	40	66,072	0.06%
2020/02/27	30	33.52	80	33.23	33.00	-50	65,252	-0.08%
2020/02/26	22	35.09	13	35.26	34.85	9	63,857	0.01%
2020/02/25	32	35.67	21	35.45	35.60	11	63,734	0.02%
2020/02/24	10	35.90	16	36.07	36.00	-6	63,810	-0.01%
2020/02/21	20	35.90	17.2	35.86	35.80	2.8	64,274	0.00%
2020/02/20	64	35.86	37	35.93	35.60	27	65,161	0.04%
2020/02/19	257	35.64	147	35.45	35.35	110	65,404	0.17%	大買/大賣/鉅額交易
2020/02/18	52	38.13	1	38.05	38.15	51	62,152	0.08%
2020/02/17	6	38.53	17.3	38.38	38.70	-11.3	61,849	-0.02%
2020/02/14	67	38.55	1	38.55	38.45	66	61,620	0.11%
2020/02/13	28	39.48	36	39.43	38.85	-8	61,295	-0.01%
2020/02/12	46	38.81	5.1	39.10	38.90	40.9	61,046	0.07%
2020/02/11	13.1	38.77	31	38.90	38.85	-17.9	62,121	-0.03%
2020/02/10	174	38.49	19	38.62	38.20	155	61,970	0.25%	大買/鉅額交易
2020/02/07	229	39.89	20	39.97	39.45	209	60,869	0.34%	大買/鉅額交易
2020/02/06	37	40.54	78	40.68	40.90	-41	60,301	-0.07%
2020/02/05	399	39.58	832	40.18	40.25	-433	59,857	-0.72%	大買/大賣/鉅額交易
2020/02/04	339	39.14	322	38.47	38.45	17	59,205	0.03%	大買/大賣/
2020/02/03	31	37.27	5	37.16	38.20	26	58,631	0.04%
2020/01/31	14	37.74	140	37.71	38.00	-126	57,951	-0.22%	大賣/鉅額交易
2020/01/30	244.1	37.50	34	37.42	36.50	210.1	57,439	0.37%	大買/鉅額交易
2020/01/20	11	39.65	51	39.75	39.70	-40	57,333	-0.07%
2020/01/17	142	39.31	6	39.92	39.30	136	59,145	0.23%	大買/鉅額交易
2020/01/16	48.5	39.70	262	39.64	39.95	-213.5	58,830	-0.36%	大賣/鉅額交易
2020/01/15	58	38.89	15	39.18	38.75	43	58,594	0.07%
2020/01/14	21	39.00	105	39.37	39.25	-84	58,685	-0.14%	大賣/
2020/01/13	24.5	38.66	92	38.73	38.80	-67.5	58,380	-0.12%
2020/01/10	95.1	38.03	15	38.05	37.95	80.1	59,556	0.13%
2020/01/09	76	38.60	96	38.50	38.35	-20	59,742	-0.03%
2020/01/08	140	37.26	151	38.22	38.50	-11	59,357	-0.02%	大買/大賣/
2020/01/07	278	38.08	41.1	39.25	37.60	236.9	59,345	0.40%	大買/鉅額交易
2020/01/06	239	39.06	518	39.21	38.95	-279	58,717	-0.48%	大買/大賣/鉅額交易
2020/01/03	303	37.94	481.5	38.07	38.00	-178.5	57,859	-0.31%	大買/大賣/鉅額交易
2020/01/02	62	38.12	214	38.33	38.00	-152	58,429	-0.26%	大賣/鉅額交易
2019/12/31	120	37.00	5	36.91	37.20	115	58,268	0.20%	大買/鉅額交易
2019/12/30	125.1	37.44	14	37.59	37.40	111.1	58,920	0.19%	大買/鉅額交易
2019/12/27	340	37.39	579.1	37.92	38.05	-239.1	59,089	-0.40%	大買/大賣/鉅額交易
2019/12/26	10	37.14	12	37.34	36.80	-2	59,069	0.00%
2019/12/25	218	36.99	229	37.09	37.10	-11	59,348	-0.02%	大買/大賣/
2019/12/24	162	36.70	113	36.61	36.60	49	60,485	0.08%	大買/大賣/
2019/12/23	25	36.80	66.3	36.60	36.60	-41.3	61,041	-0.07%
2019/12/20	46.1	37.06	32	37.21	37.25	14.1	61,544	0.02%
2019/12/19	567	37.60	579	37.45	37.05	-12	62,402	-0.02%	大買/大賣/
2019/12/18	65	36.94	29	36.69	36.75	36	62,212	0.06%
2019/12/17	142	37.33	63	37.29	37.15	79	64,192	0.12%	大買/
2019/12/16	432	37.52	373	37.22	37.20	59	65,059	0.09%	大買/大賣/
2019/12/13	288	37.34	76	36.98	36.60	212	65,704	0.32%	大買/鉅額交易
2019/12/12	122	38.47	182	38.31	38.00	-60	65,934	-0.09%	大買/大賣/
2019/12/11	457	37.98	722	38.36	38.70	-265	65,149	-0.41%	大買/大賣/鉅額交易
2019/12/10	471.1	35.88	471	36.00	35.85	0.1	63,094	0.00%	大買/大賣/
2019/12/09	341	35.10	367	35.30	35.20	-26	62,398	-0.04%	大買/大賣/
2019/12/06	302	35.85	318	35.56	35.55	-16	62,138	-0.03%	大買/大賣/
2019/12/05	206	35.49	84	35.18	35.00	122	62,481	0.20%	大買/鉅額交易
2019/12/04	330	35.30	392	35.52	35.50	-62	62,457	-0.10%	大買/大賣/
2019/12/03	276	34.81	219	35.08	35.75	57	62,706	0.09%	大買/大賣/
2019/12/02	20.1	33.37	32	33.47	33.70	-11.9	60,919	-0.02%
2019/11/29	314	34.13	363	33.08	33.05	-49	61,730	-0.08%	大買/大賣/
2019/11/28	21	33.49	35	33.50	33.55	-14	63,079	-0.02%
2019/11/27	625	33.52	395	33.04	33.00	230	62,682	0.37%	大買/大賣/鉅額交易
2019/11/26	211	32.94	223	32.95	32.95	-12	61,944	-0.02%	大買/大賣/
2019/11/25	4	32.68	26	32.72	32.45	-22	61,690	-0.04%
2019/11/22	30	33.03	48	32.77	32.55	-18	61,770	-0.03%
2019/11/21	92	32.61	22	32.73	32.90	70	61,808	0.11%
2019/11/20	19.1	32.48	57	32.59	32.70	-37.9	61,411	-0.06%
2019/11/19	51	32.34	93	32.44	32.20	-42	60,718	-0.07%
2019/11/18	62	31.66	108	31.51	31.85	-46	59,445	-0.08%	大賣/
2019/11/15	10	29.56	11	29.54	29.40	-1	58,547	0.00%
2019/11/14	23	29.32	151	29.10	29.05	-128	58,949	-0.22%	大賣/鉅額交易
2019/11/13	11	29.80	6	29.90	29.65	5	59,355	0.01%
2019/11/12	3	29.48	20	29.51	29.80	-17	59,888	-0.03%
2019/11/11	10.1	29.05	7	28.91	28.75	3.1	60,916	0.01%
2019/11/08	90	29.79	20	29.42	29.60	70	61,052	0.11%
2019/11/07	35	31.07	16	31.28	31.05	19	60,306	0.03%
2019/11/06	4	31.58	27	31.54	31.40	-23	60,827	-0.04%
2019/11/05	7.6	31.71	15	31.92	31.70	-7.4	61,203	-0.01%
2019/11/04	104	31.64	47	31.98	31.55	57	61,818	0.09%	大買/
2019/11/01	19	31.84	42	32.09	32.00	-23	62,293	-0.04%
2019/10/31	82	31.22	6	31.19	31.10	76	63,066	0.12%
2019/10/30	10.1	31.10	7	31.13	31.15	3.1	63,568	0.00%
2019/10/29	8	31.16	10	31.38	31.00	-2	64,771	0.00%
2019/10/28	50	31.21	22	31.37	31.00	28	66,187	0.04%
2019/10/25	104	32.55	99	32.08	31.65	5	65,896	0.01%	大買/
2019/10/24	17	32.99	12	33.15	32.95	5	65,947	0.01%
2019/10/23	74	33.30	15	33.13	33.05	59	67,426	0.09%
2019/10/22	17	32.87	12	32.89	32.90	5	67,977	0.01%
2019/10/21	14.1	32.80	95	32.84	32.55	-80.9	69,345	-0.12%
2019/10/18	677	33.32	360	32.84	32.80	317	69,974	0.45%	大買/大賣/鉅額交易
2019/10/17	5	32.19	17	32.12	32.70	-12	69,633	-0.02%
2019/10/16	19	32.05	5	31.89	31.80	14	70,487	0.02%
2019/10/15	20	31.88	808	32.16	31.65	-788	71,225	-1.11%	大賣/鉅額交易
2019/10/14	246	32.67	233	32.69	32.60	13	73,245	0.02%	大買/大賣/
2019/10/09	146	32.06	4	31.90	31.90	142	75,672	0.19%	大買/鉅額交易
2019/10/08	328	33.68	31	33.13	32.65	297	77,833	0.38%	大買/鉅額交易
2019/10/07	11	33.32	264	33.25	33.10	-253	77,859	-0.32%	大賣/鉅額交易
2019/10/04	214	32.98	598	32.79	32.65	-384	77,850	-0.49%	大買/大賣/鉅額交易
2019/10/03	312	32.44	310	32.38	32.20	2	78,041	0.00%	大買/大賣/
2019/10/02	626	31.96	848	32.19	32.40	-222	77,721	-0.29%	大買/大賣/鉅額交易
2019/10/01	16.1	31.44	22	31.52	31.20	-5.9	77,391	-0.01%
2019/09/27	247	32.11	101	31.70	31.50	146	77,112	0.19%	大買/大賣/鉅額交易
2019/09/26	240	32.06	165	31.48	31.50	75	76,092	0.10%	大買/大賣/
2019/09/25	193	31.76	120	31.61	31.60	73	75,591	0.10%	大買/大賣/
2019/09/24	62	32.97	24	32.88	32.30	38	75,466	0.05%
2019/09/23	245	33.55	96	33.56	33.55	149	74,676	0.20%	大買/鉅額交易
2019/09/20	757.1	33.13	430	33.48	33.80	327.1	74,247	0.44%	大買/大賣/鉅額交易
2019/09/19	461	32.15	350	32.16	32.10	111	72,319	0.15%	大買/大賣/鉅額交易
2019/09/18	472	32.26	318	31.54	31.40	154	71,344	0.22%	大買/大賣/鉅額交易
2019/09/17	51	31.38	259	31.44	31.40	-208	70,675	-0.29%	大賣/鉅額交易
2019/09/16	7	29.93	8	30.21	30.30	-1	69,882	0.00%
2019/09/12	201	30.70	18	30.48	30.25	183	69,581	0.26%	大買/鉅額交易
2019/09/11	8	30.06	11.1	30.35	30.00	-3.1	69,451	0.00%
2019/09/10	39	30.16	79	30.13	30.20	-40	69,060	-0.06%
2019/09/09	237	30.96	96	30.81	30.60	141	68,469	0.21%	大買/鉅額交易
2019/09/06	35	30.05	46	30.19	30.10	-11	67,245	-0.02%
2019/09/05	96	30.29	23	30.06	29.55	73	66,438	0.11%
2019/09/04	20	29.45	48	29.53	29.55	-28	65,133	-0.04%
2019/09/03	126	29.56	66	29.63	29.05	60	64,712	0.09%	大買/
2019/09/02	360	28.84	488	29.44	30.25	-128	63,475	-0.20%	大買/大賣/鉅額交易
2019/08/30	2.1	27.59	20	27.58	27.55	-17.9	61,613	-0.03%
2019/08/29	17	27.10	4	27.33	27.05	13	61,696	0.02%
2019/08/28	3	27.13	12	27.28	27.30	-9	62,254	-0.01%
2019/08/27	5	27.22	37	27.14	27.15	-32	62,110	-0.05%
2019/08/26	51	26.52	10	26.54	26.45	41	62,437	0.07%
2019/08/23	27	27.56	39	27.52	27.55	-12	62,042	-0.02%
2019/08/22	56	27.11	20	27.29	26.90	36	61,874	0.06%
2019/08/21	12	27.44	0	0.00	27.40	12	61,521	0.02%
2019/08/20	23.1	27.88	19	28.38	27.60	4.1	61,670	0.01%
2019/08/19	4	28.14	33	28.16	28.30	-29	61,328	-0.05%
2019/08/16	41	27.33	12	27.48	27.35	29	61,440	0.05%
2019/08/15	142	27.64	31	27.64	27.55	111	61,287	0.18%	大買/鉅額交易
2019/08/14	40	28.01	128	28.01	28.35	-88	61,655	-0.14%	大賣/
2019/08/13	17.1	26.34	5	26.30	26.25	12.1	60,780	0.02%
2019/08/12	49.6	27.01	56	27.05	26.55	-6.4	61,309	-0.01%
2019/08/08	50	28.64	1	29.15	28.30	49	60,923	0.08%
2019/08/07	86	29.24	47	29.27	28.70	39	60,393	0.06%
2019/08/06	59	28.34	64	28.19	28.95	-5	60,114	-0.01%
2019/08/05	34	29.14	39.1	28.95	28.75	-5.1	59,599	-0.01%
2019/08/02	150	29.50	154	29.62	28.70	-4	58,991	-0.01%	大買/大賣/
2019/08/01	82	31.04	68	31.02	30.95	14	57,505	0.02%
2019/07/31	59	30.88	68	30.93	31.55	-9	56,951	-0.02%
2019/07/30	56.1	31.16	98	31.75	30.95	-41.9	55,739	-0.08%
2019/07/29	19	31.94	60	32.14	31.90	-41	54,438	-0.08%
2019/07/26	110	32.01	61	32.20	32.20	49	54,147	0.09%	大買/
2019/07/25	21	31.58	73.6	31.92	32.40	-52.6	52,259	-0.10%
2019/07/24	29	30.74	618	30.66	30.55	-589	50,820	-1.16%	大賣/鉅額交易
2019/07/23	34	31.22	60	31.18	31.50	-26	50,415	-0.05%
2019/07/22	10.1	29.73	25	29.64	30.25	-14.9	50,042	-0.03%
2019/07/19	9	29.36	121.6	29.10	29.10	-112.6	50,539	-0.22%	大賣/鉅額交易
2019/07/18	14	29.12	58	29.05	29.00	-44	50,683	-0.09%
2019/07/17	110	28.43	63	28.38	28.45	47	50,648	0.09%	大買/
2019/07/16	109	28.71	95	28.81	28.85	14	52,163	0.03%	大買/
2019/07/15	93	27.87	120.1	27.97	28.95	-27.1	52,140	-0.05%	大賣/
2019/07/12	100	26.40	183	26.76	26.60	-83	49,433	-0.17%	大賣/
2019/07/11	806	25.28	120	25.38	25.50	686	46,940	1.46%	大買/大賣/鉅額交易
2019/07/10	4	24.31	43	24.54	24.80	-39	45,394	-0.09%
2019/07/09	74	24.76	38	24.49	24.10	36	44,530	0.08%
2019/07/08	13	24.18	20	24.28	24.20	-7	43,588	-0.02%
2019/07/05	26	24.03	67	23.95	24.00	-41	43,553	-0.09%
2019/07/04	11	23.59	7	23.65	23.70	4	42,885	0.01%
2019/07/03	0	0.00	51	23.44	23.30	-51	43,036	-0.12%
2019/07/02	42	23.55	6	23.62	23.55	36	43,269	0.08%
2019/07/01	4.1	23.64	11	23.65	23.70	-6.9	43,263	-0.02%
2019/06/28	7	23.09	36	23.05	23.15	-29	43,069	-0.07%
2019/06/27	41	23.30	35	23.13	23.10	6	42,759	0.01%
2019/06/26	7	22.51	52	22.60	22.70	-45	42,055	-0.11%
2019/06/25	77	22.29	10	22.59	22.15	67	41,513	0.16%
2019/06/24	60	22.47	76	22.71	22.55	-16	41,042	-0.04%
2019/06/21	40	22.10	8	22.69	22.10	32	40,195	0.08%
2019/06/20	0.2	22.30	20	22.37	22.30	-19.8	39,511	-0.05%
2019/06/19	44	22.18	76	22.32	22.30	-32	39,676	-0.08%
2019/06/18	11	21.54	16	21.49	21.55	-5	39,343	-0.01%
2019/06/17	12	21.21	0	0.00	21.20	12	39,331	0.03%
2019/06/14	8	21.43	5	21.65	21.35	3	39,611	0.01%
2019/06/13	39	21.67	7	21.64	21.40	32	39,728	0.08%
2019/06/12	10	21.90	4	22.15	21.85	6	39,799	0.02%
2019/06/11	47	22.12	18	22.15	22.15	29	40,559	0.07%
2019/06/10	16	21.86	31	21.96	21.90	-15	41,024	-0.04%
2019/06/06	10	21.71	19	21.71	21.75	-9	41,059	-0.02%
2019/06/05	8	21.81	17	21.81	21.65	-9	41,050	-0.02%
2019/06/04	13	21.49	18	21.55	21.20	-5	41,369	-0.01%
2019/06/03	8	20.68	3	20.78	20.85	5	41,144	0.01%
2019/05/31	26	21.11	94	21.02	21.10	-68	41,735	-0.16%
2019/05/30	13.1	20.72	17	20.54	20.85	-3.9	41,447	-0.01%
2019/05/29	4	19.98	15	20.00	20.25	-11	41,677	-0.03%
2019/05/28	0	0.00	2	20.28	20.20	-2	42,219	0.00%
2019/05/27	23	20.16	7	20.21	20.00	16	43,397	0.04%
2019/05/24	100	20.63	15	20.81	20.50	85	45,594	0.19%
2019/05/23	19	20.55	17	20.75	20.90	2	48,953	0.00%
2019/05/22	19	21.23	17	21.35	21.20	2	49,092	0.00%
2019/05/21	45	21.06	84	20.99	20.90	-39	49,090	-0.08%
2019/05/20	14.2	22.28	22	22.28	22.10	-7.8	48,432	-0.02%
2019/05/17	130	22.52	137	22.58	22.25	-7	48,225	-0.01%	大買/大賣/
2019/05/16	110	22.34	18	22.26	22.15	92	47,327	0.19%	大買/
2019/05/15	32	22.60	33	22.55	22.60	-1	47,420	0.00%
2019/05/14	23	22.13	9	22.05	22.20	14	47,998	0.03%
2019/05/13	19	22.35	21	22.38	22.45	-2	47,907	0.00%
2019/05/10	40	22.60	51	22.45	22.35	-11	47,609	-0.02%
2019/05/09	42	22.33	41	22.58	22.25	1	47,413	0.00%
2019/05/08	14	22.84	11	22.89	22.90	3	47,104	0.01%
2019/05/07	12	23.30	17	23.46	23.25	-5	47,102	-0.01%
2019/05/06	29	23.19	155	23.20	23.15	-126	47,845	-0.26%	大賣/鉅額交易
2019/05/03	22	23.94	22	24.13	24.00	0	47,506	0.00%
2019/05/02	23	23.77	11	23.79	23.70	12	47,103	0.03%
2019/04/30	12	23.36	17	23.66	23.95	-5	46,877	-0.01%
2019/04/29	50	23.56	16	23.51	23.15	34	46,481	0.07%
2019/04/26	54	24.32	135	24.32	24.20	-81	45,690	-0.18%	大賣/
2019/04/25	42	24.41	97	24.55	25.10	-55	44,624	-0.12%
2019/04/24	39	24.31	67	24.23	24.00	-28	44,096	-0.06%
2019/04/23	157	23.73	162	23.62	23.75	-5	42,903	-0.01%	大買/大賣/
2019/04/22	271.2	24.51	269	24.31	24.60	2.2	41,530	0.01%	大買/大賣/
2019/04/19	47	23.13	203	23.21	23.45	-156	38,845	-0.40%	大賣/鉅額交易
2019/04/18	31	21.97	34	22.03	21.35	-3	35,969	-0.01%
2019/04/17	32	21.86	27	21.75	21.85	5	35,528	0.01%
2019/04/16	14	21.20	51	21.20	21.25	-37	35,059	-0.11%
2019/04/15	5	21.03	8	21.05	21.00	-3	35,153	-0.01%
2019/04/12	32	21.15	20	21.35	21.00	12	35,464	0.03%
2019/04/11	7	21.74	5	21.78	21.55	2	35,541	0.01%
2019/04/10	36	21.29	0	0.00	21.50	36	35,689	0.10%
2019/04/09	23	21.54	6	21.58	21.40	17	35,769	0.05%
2019/04/08	0	0.00	19	22.05	21.90	-19	35,852	-0.05%
2019/04/03	6	21.91	15	21.68	21.70	-9	36,030	-0.02%
2019/04/02	6	21.51	25	21.57	21.70	-19	36,287	-0.05%
2019/04/01	17	21.29	27	21.24	21.25	-10	36,191	-0.03%
2019/03/29	0	20.90	0	0.00	20.90	0	36,057	0.00%
2019/03/28	0	0.00	15.2	20.82	20.75	-15.2	36,754	-0.04%
2019/03/27	17	20.77	2	20.85	20.90	15	37,278	0.04%
2019/03/26	6	20.88	2	20.93	20.85	4	37,632	0.01%
2019/03/25	9	20.84	6	20.90	20.80	3	37,775	0.01%
2019/03/22	17	21.65	11	21.63	21.35	6	37,864	0.02%
2019/03/21	17	21.61	19.2	21.62	21.50	-2.2	37,946	-0.01%
2019/03/20	13.2	21.30	2	21.30	21.40	11.2	37,859	0.03%
2019/03/19	25	21.38	24	21.44	21.40	1	38,084	0.00%
2019/03/18	9	21.10	4	21.09	21.10	5	38,043	0.01%
2019/03/15	5	20.96	17	20.90	20.95	-12	38,346	-0.03%
2019/03/14	68	21.04	57	20.89	20.70	11	38,578	0.03%
2019/03/13	104	21.22	57	21.48	21.05	47	39,107	0.12%	大買/
2019/03/12	34	22.21	40	22.01	21.80	-6	39,186	-0.02%
2019/03/11	0	0.00	5	21.87	21.95	-5	39,929	-0.01%
2019/03/08	47	21.65	4	21.80	21.60	43	41,266	0.10%
2019/03/07	48	22.94	41	22.93	22.70	7	43,713	0.02%
2019/03/06	75	22.80	21	23.10	23.10	54	44,668	0.12%
2019/03/05	20	22.79	10	22.83	22.75	10	44,625	0.02%
2019/03/04	24	23.20	36	23.42	23.15	-12	44,657	-0.03%
2019/02/27	36	23.12	21	23.12	23.35	15	44,501	0.03%
2019/02/26	82	23.27	54	23.65	23.10	28	43,953	0.06%
2019/02/25	79	23.72	130	23.74	23.70	-51	43,499	-0.12%	大賣/
2019/02/22	245	22.39	266.2	22.19	22.60	-21.2	41,324	-0.05%	大買/大賣/
2019/02/21	118	20.36	21.5	20.26	20.55	96.5	37,767	0.26%	大買/
2019/02/20	19.2	19.92	25	19.95	19.90	-5.8	37,314	-0.02%
2019/02/19	13.5	20.09	23	20.11	20.25	-9.5	37,466	-0.03%
2019/02/18	25	19.90	2.1	19.92	19.85	22.9	37,465	0.06%
2019/02/15	145	19.89	72	19.92	19.65	73	38,237	0.19%	大買/
2019/02/14	43	20.32	42	20.35	20.00	1	38,622	0.00%
2019/02/13	35	19.76	67.1	19.75	20.25	-32.1	38,602	-0.08%
2019/02/12	2	19.43	6	19.58	19.40	-4	38,260	-0.01%
2019/02/11	38	19.26	0	0.00	19.20	38	38,898	0.10%
2019/01/30	8	19.56	43	19.60	19.40	-35	39,187	-0.09%
2019/01/29	90	19.72	3	19.70	19.60	87	39,712	0.22%
2019/01/28	7	19.95	14	19.95	19.90	-7	41,354	-0.02%
2019/01/25	101	20.02	156	19.98	19.85	-55	42,219	-0.13%	大買/大賣/
2019/01/24	4	19.30	24	19.36	19.30	-20	42,035	-0.05%
2019/01/23	12	18.94	12	19.11	19.20	0	42,787	0.00%
2019/01/22	6	18.95	1	19.30	18.90	5	43,567	0.01%
2019/01/21	1.2	19.25	9	19.29	19.25	-7.8	44,721	-0.02%
2019/01/18	49	19.33	45	19.15	19.20	4	45,690	0.01%
2019/01/17	63	19.05	36	19.18	19.00	27	46,512	0.06%
2019/01/16	229	19.11	226	19.23	18.95	3	46,496	0.01%	大買/大賣/
2019/01/15	25	18.54	62	18.58	18.60	-37	45,609	-0.08%
2019/01/14	6	18.60	1	18.50	18.35	5	45,996	0.01%
2019/01/11	12	18.28	3	18.52	18.25	9	46,665	0.02%
2019/01/10	32	18.33	6	18.40	18.25	26	46,837	0.06%
2019/01/09	13	18.24	15	18.37	18.20	-2	47,334	0.00%
2019/01/08	61	17.80	9	17.86	18.15	52	47,945	0.11%
2019/01/07	2	17.95	61	17.98	17.95	-59	48,732	-0.12%
2019/01/04	57	17.19	29	17.20	17.50	28	49,906	0.06%
2019/01/03	62	17.58	20	17.50	17.45	42	50,536	0.08%
2019/01/02	11	17.82	36	17.94	17.75	-25	51,347	-0.05%
2018/12/28	10	18.70	0	0.00	18.35	10	51,371	0.02%
2018/12/27	74	18.86	9	18.89	18.65	65	52,271	0.12%
2018/12/26	184	19.55	213	19.21	18.45	-29	52,991	-0.05%	大買/大賣/
2018/12/25	109	18.46	65	18.68	19.30	44	52,536	0.08%	大買/
2018/12/24	39	18.35	39	18.62	18.90	0	52,593	0.00%
2018/12/22	49	17.83	47	18.05	18.10	2	52,313	0.00%
2018/12/21	42	17.87	23	17.65	17.90	19	52,365	0.04%
2018/12/20	23	17.45	0	0.00	17.15	23	51,847	0.04%
2018/12/19	21	18.25	6	18.13	18.05	15	51,527	0.03%
2018/12/18	9	18.49	4	18.50	18.55	5	51,727	0.01%
2018/12/17	22	18.86	6	18.78	18.75	16	52,928	0.03%
2018/12/14	62	19.00	50	19.05	19.05	12	52,849	0.02%
2018/12/13	2	19.50	2.1	19.62	19.55	-0.1	52,666	0.00%
2018/12/12	7	19.63	31	19.48	19.55	-24	52,807	-0.05%
2018/12/11	47	19.38	14	19.47	19.25	33	52,680	0.06%
2018/12/10	2	19.05	13	19.22	19.35	-11	52,750	-0.02%
2018/12/07	7	19.42	11	19.45	19.45	-4	52,617	-0.01%
2018/12/06	72	19.71	28.2	19.21	19.10	43.8	52,595	0.08%
2018/12/05	49	21.08	23	21.03	21.05	26	51,638	0.05%
2018/12/04	43	22.44	18	22.57	22.20	25	51,565	0.05%
2018/12/03	80	22.04	67	22.03	22.55	13	51,430	0.03%
2018/11/30	16	20.60	11	20.82	20.50	5	50,282	0.01%
2018/11/29	65	21.20	126.1	21.20	20.70	-61.1	47,072	-0.13%	大賣/
2018/11/28	59	20.05	77	19.87	20.15	-18	45,623	-0.04%
2018/11/27	10	19.29	25	19.16	19.40	-15	44,981	-0.03%
2018/11/26	3	18.80	3	19.00	18.70	0	44,591	0.00%
2018/11/23	61	19.07	41	18.90	18.85	20	44,327	0.05%
2018/11/22	82	19.55	101	19.62	19.05	-19	44,228	-0.04%	大賣/
2018/11/21	33	19.03	19	19.08	19.10	14	43,544	0.03%
2018/11/20	6	18.85	6	18.94	19.00	0	43,374	0.00%
2018/11/19	45	19.01	41	19.00	18.95	4	43,377	0.01%
2018/11/16	51	18.96	23	18.98	18.55	28	43,178	0.06%
2018/11/15	116	18.71	138.3	18.77	18.85	-22.3	42,749	-0.05%	大買/大賣/
2018/11/14	107	18.87	60	18.95	18.50	47	42,519	0.11%	大買/
2018/11/13	31	18.26	49	18.68	19.35	-18	41,821	-0.04%
2018/11/12	28	19.02	20	18.99	18.95	8	41,551	0.02%
2018/11/09	28	18.63	14	18.57	18.65	14	41,844	0.03%
2018/11/08	34	19.51	26	19.55	18.95	8	41,870	0.02%
2018/11/07	17	19.30	23	19.28	19.55	-6	42,105	-0.01%
2018/11/06	35	19.16	21	19.16	18.90	14	42,639	0.03%
2018/11/05	40	19.90	32	20.09	19.70	8	42,342	0.02%
2018/11/02	1	18.80	45	19.10	19.55	-44	40,814	-0.11%
2018/11/01	17	17.65	23	17.59	17.80	-6	40,029	-0.01%
2018/10/31	6	16.43	35	16.84	17.15	-29	39,305	-0.07%
2018/10/30	22.8	15.55	22	15.64	15.70	0.8	38,410	0.00%
2018/10/29	37.5	15.45	118	15.63	15.15	-80.5	37,660	-0.21%	大賣/
2018/10/26	13.8	16.40	112	16.41	16.15	-98.2	36,771	-0.27%	大賣/
2018/10/25	28	17.06	56	17.11	17.05	-28	35,929	-0.08%
2018/10/24	25	18.93	17	19.03	18.90	8	35,191	0.02%
2018/10/23	16	19.16	17	19.11	19.15	-1	35,110	0.00%
2018/10/22	8	19.41	7	19.44	19.45	1	35,677	0.00%
2018/10/19	6	18.63	22	18.37	18.90	-16	35,354	-0.05%
2018/10/18	1	19.40	12	19.25	19.10	-11	34,858	-0.03%
2018/10/17	42	19.29	7	19.23	19.10	35	34,610	0.10%
2018/10/16	17	19.38	19.3	19.41	19.10	-2.3	34,082	-0.01%
2018/10/15	37	19.58	53.2	19.45	19.00	-16.2	33,429	-0.05%
2018/10/12	22	19.76	25	19.74	19.75	-3	32,459	-0.01%
2018/10/11	72	19.28	32.8	19.34	19.15	39.2	31,229	0.13%
2018/10/09	66.8	21.83	26	21.25	21.25	40.8	30,361	0.13%
2018/10/08	5.8	23.18	35.5	23.11	23.50	-29.7	29,441	-0.10%
2018/10/05	34	23.40	53.4	23.70	23.55	-19.4	29,644	-0.07%
2018/10/04	97	24.34	71	24.74	23.40	26	29,038	0.09%
2018/10/03	40	26.09	1	26.10	25.95	39	28,104	0.14%
2018/10/02	3.1	26.27	12	26.23	26.50	-8.9	28,241	-0.03%
2018/10/01	2	25.80	20	26.02	25.80	-18	27,930	-0.06%
2018/09/28	4	25.64	22	25.77	25.45	-18	27,948	-0.06%
2018/09/27	21	25.57	26	25.77	25.50	-5	27,935	-0.02%
2018/09/26	10	26.07	0	0.00	26.00	10	27,841	0.04%
2018/09/25	4	26.16	6	26.26	26.45	-2	28,023	-0.01%
2018/09/21	37	26.24	3	26.02	26.00	34	27,945	0.12%
2018/09/20	5	27.37	4	27.65	27.60	1	26,776	0.00%
2018/09/19	11	27.95	6	27.83	27.50	5	26,745	0.02%
2018/09/18	11.9	27.35	0	0.00	27.30	11.9	26,776	0.04%
2018/09/17	31	28.12	3	28.15	28.15	28	26,602	0.11%
2018/09/14	1.8	27.94	7	27.59	27.85	-5.2	26,569	-0.02%
2018/09/13	113	27.36	3	27.05	26.60	110	26,505	0.42%	大買/鉅額交易
2018/09/12	21	27.30	14	27.75	26.80	7	26,566	0.03%
2018/09/11	8	27.63	16	28.19	28.15	-8	26,527	-0.03%
2018/09/10	11	27.70	7	28.47	26.70	4	26,336	0.02%
2018/09/07	47.5	28.58	135	29.57	28.00	-87.5	25,965	-0.34%	大賣/
2018/09/06	82	31.39	22	31.34	31.10	60	25,375	0.24%
2018/09/05	0.3	32.60	0	0.00	32.60	0.3	25,137	0.00%
2018/09/04	10	33.10	14	33.04	33.15	-4	25,343	-0.02%
2018/09/03	9	32.95	6	33.02	32.55	3	25,641	0.01%
2018/08/31	3	32.80	2	32.90	33.00	1	26,024	0.00%
2018/08/30	44	33.18	7	33.31	33.35	37	26,256	0.14%
2018/08/29	2	33.28	10	33.63	33.60	-8	26,550	-0.03%
2018/08/28	11	32.78	7	32.91	33.00	4	26,753	0.01%
2018/08/27	22	31.99	38	32.64	32.75	-16	27,058	-0.06%
2018/08/24	18	31.49	1	31.40	31.10	17	27,017	0.06%
2018/08/23	20	33.25	2	33.30	33.25	18	27,803	0.06%
2018/08/22	2	33.45	14	33.37	33.30	-12	28,143	-0.04%
2018/08/21	6	32.43	23	32.50	32.80	-17	28,646	-0.06%
2018/08/20	33	32.21	53	32.52	32.10	-20	29,538	-0.07%
2018/08/17	19	33.63	24	33.81	33.20	-5	29,742	-0.02%
2018/08/16	78	33.62	72	32.57	34.15	6	29,677	0.02%
2018/08/15	203	33.62	154	33.90	33.05	49	29,272	0.17%	大買/大賣/
2018/08/14	57	34.26	28	34.42	34.05	29	29,201	0.10%
2018/08/13	86	36.69	12	37.98	35.50	74	28,669	0.26%
2018/08/10	37	39.74	26	39.45	39.20	11	28,170	0.04%
2018/08/09	39	40.67	1	40.60	40.60	38	28,134	0.14%
2018/08/08	36	41.66	2	41.60	41.50	34	28,657	0.12%
2018/08/07	1	42.40	0	0.00	42.30	1	28,701	0.00%
2018/08/06	2	41.90	2	42.30	41.85	0	29,153	0.00%
2018/08/03	6	42.04	5	42.24	42.20	1	29,502	0.00%
2018/08/02	18	42.32	1	41.65	41.65	17	29,586	0.06%
2018/08/01	13	42.36	1	42.75	42.75	12	29,537	0.04%
2018/07/31	15	43.23	4.5	42.76	42.50	10.5	29,610	0.04%
2018/07/30	14	43.63	7	43.73	43.30	7	29,577	0.02%
2018/07/27	26	44.42	45	44.09	43.90	-19	29,677	-0.06%
2018/07/26	10	42.78	18.5	42.77	41.80	-8.5	29,407	-0.03%
2018/07/25	13	42.39	17	42.74	43.00	-4	29,643	-0.01%
2018/07/24	7	41.46	24	41.80	41.85	-17	30,107	-0.06%
2018/07/23	21.6	40.77	11	40.86	40.80	10.6	30,845	0.03%
2018/07/20	6	41.13	10	40.85	40.85	-4	31,359	-0.01%
2018/07/19	12	41.74	2	41.90	41.40	10	31,789	0.03%
2018/07/18	22	42.22	10	42.59	42.20	12	32,310	0.04%
2018/07/17	6	41.70	18	41.69	42.00	-12	32,347	-0.04%
2018/07/16	23	42.34	8	42.40	41.85	15	32,703	0.05%
2018/07/13	86	44.25	28	44.33	43.20	58	32,576	0.18%
2018/07/12	14	42.87	13	43.45	43.50	1	32,155	0.00%
2018/07/11	8	42.05	1	41.50	41.60	7	32,062	0.02%
2018/07/10	94	42.27	28	41.94	43.55	66	32,100	0.21%
2018/07/09	15	41.17	23	41.18	40.95	-8	32,087	-0.02%
2018/07/06	3	41.40	21	42.10	41.00	-18	32,072	-0.06%
2018/07/05	17	42.67	4	42.08	41.80	13	32,189	0.04%
2018/07/04	11	42.30	12	42.02	43.00	-1	32,321	0.00%
2018/07/03	26.4	41.59	27	41.89	41.55	-0.6	32,409	0.00%
2018/07/02	54	43.41	45	43.41	41.50	9	32,627	0.03%
2018/06/29	3	43.43	7	43.31	43.40	-4	33,311	-0.01%
2018/06/28	5	43.18	1	43.10	43.10	4	33,633	0.01%
2018/06/27	11	44.32	1	43.45	43.45	10	33,931	0.03%
2018/06/26	26	44.90	13	44.40	45.30	13	34,079	0.04%
2018/06/25	2.4	43.66	2	44.05	44.05	0.4	35,106	0.00%
2018/06/22	15	43.68	43	44.30	43.40	-28	36,357	-0.08%
2018/06/21	6	45.28	10	45.40	45.05	-4	36,276	-0.01%
2018/06/20	30	45.29	14	45.31	45.15	16	36,305	0.04%
2018/06/19	60	46.14	12	46.21	46.05	48	36,039	0.13%
2018/06/15	3	47.25	1	47.30	47.35	2	36,144	0.01%
2018/06/14	24	47.24	0.5	46.50	46.40	23.5	36,159	0.07%
2018/06/13	15	48.21	1	48.00	48.00	14	36,296	0.04%
2018/06/12	7	48.04	3	48.53	48.15	4	36,510	0.01%
2018/06/11	22	48.45	15	48.77	48.00	7	36,615	0.02%
2018/06/08	34	49.29	15	50.10	48.70	19	36,842	0.05%
2018/06/07	4	49.20	1	49.50	49.50	3	37,190	0.01%
2018/06/06	22	49.40	13	49.47	49.30	9	37,751	0.02%
2018/06/05	18	48.27	28	48.42	49.30	-10	38,639	-0.03%
2018/06/04	34	48.53	1	49.45	48.10	33	39,083	0.08%
2018/06/01	7	48.72	13	49.00	48.60	-6	38,888	-0.02%
2018/05/31	27	50.12	31	50.33	49.50	-4	38,825	-0.01%
2018/05/30	39	48.71	61	48.77	49.45	-22	38,000	-0.06%
2018/05/29	36	48.97	12	49.55	48.60	24	37,795	0.06%
2018/05/28	20	48.21	53	48.36	48.25	-33	37,298	-0.09%
2018/05/25	46	47.10	49.3	46.99	46.25	-3.3	36,557	-0.01%
2018/05/24	14	46.13	19	46.22	46.40	-5	36,230	-0.01%
2018/05/23	10	45.98	10	46.36	45.50	0	36,485	0.00%
2018/05/22	20	45.81	26	45.92	46.00	-6	36,726	-0.02%
2018/05/21	15	46.28	21	46.41	46.00	-6	36,701	-0.02%
2018/05/18	13	44.11	16	44.24	45.20	-3	36,528	-0.01%
2018/05/17	10	44.77	14	44.64	44.05	-4	36,995	-0.01%
2018/05/16	21	44.03	63	44.43	44.80	-42	37,168	-0.11%
2018/05/15	4	42.14	8	42.48	42.90	-4	36,943	-0.01%
2018/05/14	27	42.04	15	42.34	41.95	12	37,719	0.03%
2018/05/11	14	41.16	23	41.26	40.80	-9	38,100	-0.02%
2018/05/10	22	42.43	13	42.47	42.10	9	37,935	0.02%
2018/05/09	12	42.51	7	42.76	42.00	5	39,038	0.01%
2018/05/08	32.3	42.82	8	42.94	42.60	24.3	40,166	0.06%
2018/05/07	25	43.34	17	43.68	42.70	8	40,051	0.02%
2018/05/04	4	43.53	15	43.68	43.35	-11	40,075	-0.03%
2018/05/03	30	43.72	40	44.28	43.15	-10	39,731	-0.03%
2018/05/02	37	46.20	17	46.38	44.80	20	39,487	0.05%
2018/04/30	31	45.46	44	45.37	47.55	-13	39,624	-0.03%
2018/04/27	34	44.63	31	45.23	45.55	3	40,375	0.01%
2018/04/26	20	44.57	20	45.52	43.25	0	39,647	0.00%
2018/04/25	50	44.60	36	45.43	46.20	14	39,224	0.04%
2018/04/24	22	44.24	8	44.71	43.45	14	38,967	0.04%
2018/04/23	3.3	45.62	7	46.10	46.20	-3.7	38,774	-0.01%
2018/04/20	48	45.92	23	45.86	45.80	25	38,709	0.06%
2018/04/19	11	47.40	0	0.00	47.40	11	38,361	0.03%
2018/04/18	62	47.50	62	47.30	47.10	0	38,371	0.00%
2018/04/17	46	47.79	20	48.25	46.85	26	38,302	0.07%
2018/04/16	92.5	49.74	62	49.80	49.15	30.5	38,242	0.08%
2018/04/13	12	49.49	46	49.48	50.80	-34	38,202	-0.09%
2018/04/12	34.4	48.74	39	49.23	48.35	-4.6	38,150	-0.01%
2018/04/11	50.3	50.19	52	50.50	49.40	-1.7	38,113	0.00%
2018/04/10	14	51.09	36.5	51.35	50.40	-22.5	38,022	-0.06%
2018/04/09	36	52.75	28	52.64	52.10	8	37,901	0.02%
2018/04/03	36	51.48	32.6	51.82	53.40	3.4	38,009	0.01%
2018/04/02	93.3	54.36	81	53.23	51.70	12.3	38,712	0.03%
2018/03/31	30	51.24	42	51.67	53.20	-12	37,843	-0.03%
2018/03/30	2	49.95	61	50.08	50.00	-59	37,358	-0.16%
2018/03/29	58	49.04	12	48.71	49.10	46	37,252	0.12%
2018/03/28	94	50.00	46	49.54	48.30	48	37,199	0.13%
2018/03/27	35	49.91	129	50.07	51.40	-94	36,499	-0.26%	大賣/
2018/03/26	10	46.00	5	46.38	46.75	5	35,522	0.01%
2018/03/23	15	45.92	4	45.98	45.55	11	35,452	0.03%
2018/03/22	8	47.43	33	47.68	47.60	-25	35,447	-0.07%
2018/03/21	5	47.32	6	47.45	46.95	-1	35,434	0.00%
2018/03/20	29	46.70	13	46.92	47.00	16	35,406	0.05%
2018/03/19	32	46.74	13	47.17	46.50	19	35,818	0.05%
2018/03/16	64	48.30	38	48.10	47.90	26	36,310	0.07%
2018/03/15	40	48.91	38	48.82	48.75	2	36,360	0.01%
2018/03/14	52	49.50	51	49.64	49.50	1	36,725	0.00%
2018/03/13	47	48.87	48	49.01	49.75	-1	38,543	0.00%
2018/03/12	66	48.42	72	48.63	48.65	-6	39,503	-0.02%
2018/03/09	62	46.47	73.5	46.63	46.65	-11.5	39,350	-0.03%
2018/03/08	25	42.86	21	43.68	44.20	4	38,498	0.01%
2018/03/07	11	42.43	6	43.48	42.15	5	38,094	0.01%
2018/03/06	2	43.18	13.5	43.08	42.90	-11.5	38,960	-0.03%
2018/03/05	3	42.35	1	42.25	42.00	2	42,208	0.00%
2018/03/02	12	41.83	0.2	41.95	42.00	11.8	43,402	0.03%
2018/03/01	12	43.17	6	42.95	43.00	6	44,080	0.01%
2018/02/27	3	43.08	11	43.36	43.45	-8	44,366	-0.02%
2018/02/26	2	42.30	2	43.00	42.35	0	45,079	0.00%
2018/02/23	1	44.05	6	43.32	42.10	-5	46,383	-0.01%
2018/02/22	11	40.95	24	41.04	42.50	-13	46,273	-0.03%
2018/02/21	11.4	40.63	11	39.77	40.70	0.4	45,982	0.00%
2018/02/12	168	38.11	165	37.72	37.60	3	45,912	0.01%	大買/大賣/
2018/02/09	19	36.85	18	37.54	38.00	1	46,097	0.00%
2018/02/08	146	41.65	152	40.27	39.90	-6	45,577	-0.01%	大買/大賣/
2018/02/07	42	42.40	30	42.24	42.80	12	45,411	0.03%
2018/02/06	66	39.61	108	39.98	39.95	-42	46,137	-0.09%	大賣/
2018/02/05	26	43.25	14	43.27	42.90	12	46,435	0.03%
2018/02/02	54	46.36	48	46.02	46.10	6	46,440	0.01%
2018/02/01	96	46.97	73.5	46.53	45.70	22.5	46,827	0.05%
2018/01/31	42	45.24	63	45.81	45.70	-21	46,366	-0.05%
2018/01/30	27	44.24	3	44.37	44.25	24	45,715	0.05%
2018/01/29	8	44.63	3.5	43.60	44.00	4.5	45,702	0.01%
2018/01/26	3.3	42.61	1	42.95	42.70	2.3	45,611	0.01%
2018/01/25	25	43.17	20	42.99	43.20	5	45,652	0.01%
2018/01/24	18	44.74	21	43.87	43.40	-3	45,613	-0.01%
2018/01/23	17	45.18	72	44.67	44.60	-55	45,522	-0.12%
2018/01/22	74	42.02	79	41.68	41.85	-5	45,078	-0.01%
2018/01/19	18.3	41.93	24	42.89	41.55	-5.7	46,837	-0.01%
2018/01/18	32	43.38	33	43.02	43.00	-1	47,125	0.00%
2018/01/17	47	42.57	51	42.49	42.70	-4	47,264	-0.01%
2018/01/16	6	41.09	7	41.38	41.50	-1	47,099	0.00%
2018/01/15	20	41.50	20	41.20	41.50	0	47,525	0.00%
2018/01/12	43	41.22	40	41.45	41.00	3	48,006	0.01%
2018/01/11	13	41.02	7	40.86	41.10	6	48,135	0.01%
2018/01/10	19.4	41.55	6	42.10	41.10	13.4	48,247	0.03%
2018/01/09	40	42.93	49	43.10	42.90	-9	48,556	-0.02%
2018/01/08	37.4	42.79	7	42.79	42.00	30.4	48,942	0.06%
2018/01/05	64	44.73	27	45.20	44.00	37	49,876	0.07%
2018/01/04	11	45.01	34	45.26	44.90	-23	50,552	-0.05%
2018/01/03	11	44.64	39.1	44.53	44.35	-28.1	51,976	-0.05%
2018/01/02	50	43.84	32.9	43.81	43.60	17.1	52,300	0.03%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元富-文心 券商分點個股進出 元富-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析