美食-KY (2723)-元富-文心券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
87.2
漲跌
▼1.8
漲幅
-2.02%
成交量
773張
產業
上市觀光類股▼1.59%
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	88.40	88.70	-1	651	-0.15%
2024/04/16	0	0.00	1	88.40	88.10	-1	667	-0.15%
2024/04/15	0	0.00	1	90.60	90.30	-1	664	-0.15%
2024/04/09	1	90.50	0	0.00	90.10	1	700	0.14%
2024/03/27	0	0.00	1	91.60	92.30	-1	744	-0.13%
2024/03/26	3	91.60	0	0.00	91.00	3	748	0.40%
2024/03/25	1	92.90	0	0.00	91.60	1	753	0.13%
2024/03/22	1	92.80	1	92.90	92.70	0	754	0.00%
2024/03/21	0	92.80	0	0.00	92.50	0	765	0.00%
2024/03/19	0	0.00	4	91.03	90.60	-4	765	-0.52%
2024/03/18	2	91.80	1	90.90	91.20	1	767	0.13%
2024/03/14	3	88.77	0	0.00	89.20	3	753	0.40%
2024/03/12	1	89.80	1	89.70	89.90	0	757	0.00%
2024/03/08	0	0.00	3	87.40	87.20	-3	758	-0.40%
2024/03/07	1	88.10	3	87.23	87.90	-2	755	-0.26%
2024/03/06	0.2	88.20	0	0.00	87.70	0.2	749	0.03%
2024/03/05	0	0.00	2	89.10	88.00	-2	769	-0.26%
2024/03/04	1	88.50	1	88.20	88.60	0	767	0.00%
2024/02/27	2	88.85	0	0.00	88.20	2	766	0.26%
2024/02/26	0	0.00	1	90.40	89.70	-1	759	-0.13%
2024/02/23	12	90.10	0	0.00	90.00	12	755	1.59%
2024/02/21	0	90.60	0	0.00	90.70	0	766	0.00%
2024/02/20	2	89.85	0	0.00	89.90	2	774	0.26%
2024/02/19	0.1	91.00	1	90.70	90.30	-1	798	-0.12%
2024/02/16	6	89.87	6	89.93	90.80	0	809	0.00%
2024/02/15	1	94.20	0	0.00	94.20	1	794	0.13%
2024/02/02	1.1	95.80	0	0.00	95.60	1.1	825	0.13%
2024/01/31	1	95.50	0	0.00	95.80	1	823	0.12%
2024/01/30	1	96.60	1	97.60	96.50	0	824	0.00%
2024/01/29	1	97.50	0	0.00	97.80	1	821	0.12%
2024/01/26	2	96.50	2	97.80	97.30	0	821	0.00%
2024/01/25	2	96.90	0	0.00	96.70	2	818	0.24%
2024/01/24	1	97.10	3	97.50	97.20	-2	824	-0.24%
2024/01/22	3	96.07	0	0.00	95.80	3	824	0.36%
2024/01/19	0	0.00	1	95.80	96.40	-1	821	-0.12%
2024/01/18	34	94.23	0	0.00	94.20	34	828	4.10%
2024/01/17	3	95.93	0	0.00	95.60	3	820	0.37%
2024/01/16	2.1	97.31	0	0.00	96.90	2.1	806	0.26%
2024/01/10	3	98.63	1	99.00	98.30	2	781	0.26%
2024/01/09	1	100.00	0	0.00	100.00	1	765	0.13%
2024/01/08	41	102.00	0	0.00	102.00	41	757	5.41%
2024/01/03	1	101.50	0	0.00	100.50	1	736	0.14%
2023/12/29	2	101.75	2	101.50	101.50	0	722	0.00%
2023/12/20	1	98.80	0	0.00	99.30	1	691	0.14%
2023/12/19	1.1	98.20	0	0.00	98.30	1.1	687	0.15%
2023/12/18	0.1	99.50	0	0.00	99.00	0.1	690	0.01%
2023/12/15	0	0.00	1	99.70	99.80	-1	683	-0.15%
2023/12/14	2	98.35	0	0.00	98.10	2	676	0.30%
2023/12/11	9	98.00	0	0.00	98.00	9	666	1.35%
2023/12/08	0.1	98.30	0	0.00	97.60	0.1	654	0.01%
2023/12/07	1	98.80	1	100.00	98.70	0	642	0.00%
2023/12/06	1	100.00	0	0.00	99.90	1	635	0.16%
2023/12/05	2.1	98.86	0	0.00	99.00	2.1	634	0.32%
2023/12/04	0	0.00	1	102.00	101.00	-1	613	-0.16%
2023/12/01	0	0.00	1	100.50	101.50	-1	614	-0.16%
2023/11/30	2	101.25	0	0.00	100.00	2	614	0.33%
2023/11/27	1	102.50	0	0.00	101.50	1	591	0.17%
2023/11/22	1	103.50	0	0.00	103.00	1	694	0.14%
2023/11/17	1	105.50	1	106.00	105.00	0	699	0.00%
2023/11/15	1	102.50	0	0.00	103.50	1	663	0.15%
2023/11/10	0	0.00	1	101.50	101.00	-1	630	-0.16%
2023/11/02	0	0.00	2	100.50	101.00	-2	631	-0.32%
2023/10/31	0	0.00	1	99.20	97.20	-1	635	-0.16%
2023/10/26	3	96.60	0	0.00	95.40	3	645	0.46%
2023/10/20	0	0.00	2	98.45	98.90	-2	646	-0.31%
2023/10/18	1	100.00	0	0.00	100.00	1	657	0.15%
2023/10/16	2	101.75	0	0.00	101.50	2	662	0.30%
2023/10/05	1	105.50	0	0.00	105.00	1	711	0.14%
2023/10/04	1	105.00	0	0.00	104.50	1	729	0.14%
2023/10/02	0	0.00	1	108.50	108.50	-1	737	-0.14%
2023/09/28	1	106.00	0	0.00	105.50	1	742	0.13%
2023/09/05	1	113.00	0	0.00	112.50	1	862	0.12%
2023/09/04	0	0.00	4	116.38	114.50	-4	885	-0.45%
2023/08/28	6	115.25	2	109.25	111.50	4	920	0.43%
2023/08/25	1	111.50	1	117.00	117.00	0	842	0.00%
2023/08/23	0	0.00	1	109.50	108.00	-1	857	-0.12%
2023/08/22	2	107.25	0	0.00	107.50	2	884	0.23%
2023/08/21	1	111.50	4	109.00	108.00	-3	886	-0.34%
2023/08/18	1	110.50	0	0.00	111.00	1	889	0.11%
2023/08/17	1	111.50	0	0.00	111.00	1	895	0.11%
2023/07/31	1	123.50	0	0.00	123.50	1	1,060	0.09%
2023/07/28	0	0.00	20.3	121.02	121.00	-20.3	1,075	-1.89%
2023/07/13	0.2	130.50	0	0.00	130.00	0.2	1,336	0.01%
2023/07/12	2	129.00	0	0.00	127.50	2	1,347	0.15%
2023/07/11	1	133.00	0	0.00	133.00	1	1,335	0.07%
2023/07/03	1	141.00	0	0.00	140.00	1	1,392	0.07%
2023/06/28	1	143.50	0	0.00	143.50	1	1,602	0.06%
2023/06/21	1	147.50	15	147.50	147.50	-14	1,815	-0.77%
2023/06/12	1	153.00	0	0.00	152.00	1	1,860	0.05%
2023/06/06	2	151.50	2	151.50	151.50	0	1,882	0.00%
2023/06/05	1	150.00	0	0.00	150.50	1	1,912	0.05%
2023/05/31	0	0.00	2	147.00	149.00	-2	1,932	-0.10%
2023/05/25	0	0.00	0	160.00	160.50	0	1,941	0.00%
2023/05/19	0	0.00	1.1	165.05	163.50	-1.1	2,060	-0.05%
2023/05/18	4	160.50	0	0.00	162.00	4	2,095	0.19%
2023/05/17	0	0.00	0.2	163.33	163.50	-0.2	2,268	-0.01%
2023/05/12	0	0.00	0.1	163.00	163.50	-0.1	2,356	0.00%
2023/05/11	2	154.50	2.1	155.90	158.00	-0.1	2,330	0.00%
2023/05/09	0.1	155.00	0	0.00	152.50	0.1	2,295	0.01%
2023/04/26	0	0.00	5	150.00	150.00	-5	2,368	-0.21%
2023/04/19	2	167.50	2.3	160.49	162.50	-0.3	2,374	-0.01%
2023/04/12	1	144.50	0	0.00	147.50	1	2,407	0.04%
2023/04/10	1	139.50	0	0.00	140.00	1	2,557	0.04%
2023/03/30	1	143.00	1	142.50	143.50	0	2,539	0.00%
2023/03/29	0	137.00	1.4	141.99	146.00	-1.4	2,482	-0.06%
2023/03/28	11	144.09	13	144.19	141.50	-2	2,371	-0.08%
2023/03/27	6	141.75	1	143.00	141.50	5	2,264	0.22%
2023/03/24	2	155.25	1	157.50	157.00	1	2,213	0.05%
2023/03/21	1	148.00	0	0.00	146.00	1	2,195	0.05%
2023/03/14	2	148.50	1	148.00	148.50	1	2,362	0.04%
2023/03/07	1.1	156.07	0	0.00	156.50	1.1	2,494	0.04%
2023/03/06	0.2	156.50	0.1	158.00	156.50	0.1	2,482	0.00%
2023/03/03	0.1	160.50	1	158.00	157.50	-0.9	2,470	-0.04%
2023/03/02	0	0.00	2	158.75	158.50	-2	2,449	-0.08%
2023/03/01	0	0.00	1	159.00	161.50	-1	2,435	-0.04%
2023/02/24	2	158.75	0	0.00	158.00	2	2,413	0.08%
2023/02/23	0	0.00	1	162.00	162.00	-1	2,392	-0.04%
2023/02/21	1.1	155.91	0	0.00	156.50	1.1	2,352	0.05%
2023/02/20	3.1	159.00	4	158.88	160.00	-0.9	2,355	-0.04%
2023/02/17	5	160.00	7	161.00	162.50	-2	2,325	-0.09%
2023/02/16	12	157.17	7.1	158.02	160.00	4.9	2,338	0.21%
2023/02/15	13.1	163.08	12	166.54	158.50	1.1	2,294	0.05%
2023/02/14	5	166.40	5	165.70	168.00	0	2,100	0.00%
2023/02/13	2	154.75	2	154.25	153.00	0	1,994	0.00%
2023/02/08	0	0.00	1	154.00	155.00	-1	1,976	-0.05%
2023/02/07	1	155.00	0	0.00	155.00	1	1,965	0.05%
2023/02/03	3	150.00	3	147.50	147.50	0	1,919	0.00%
2023/02/01	3	154.83	1	155.50	153.50	2	1,891	0.11%
2023/01/12	1	147.00	1.1	144.14	147.00	-0.1	1,795	-0.01%
2023/01/11	1	141.50	0	0.00	141.50	1	1,758	0.06%
2023/01/09	1	137.50	1.1	139.77	143.50	-0.1	1,742	-0.01%
2023/01/05	0.2	140.00	0	0.00	140.00	0.2	1,686	0.01%
2023/01/04	2	142.75	2	146.75	146.00	0	1,644	0.00%
2023/01/03	3	144.17	2	145.25	146.00	1	1,612	0.06%
2022/12/28	2	152.75	4	151.63	154.00	-2	1,440	-0.14%
2022/12/27	6	145.00	5	145.50	145.50	1	1,331	0.08%
2022/12/26	0	0.00	1	142.00	142.00	-1	1,275	-0.08%
2022/12/19	0	0.00	1	139.00	139.50	-1	1,328	-0.08%
2022/12/13	0	0.00	4.1	142.88	140.50	-4.1	1,391	-0.29%
2022/12/12	2	141.75	1	142.00	141.50	1	1,360	0.07%
2022/12/05	0	0.00	5	135.50	136.50	-5	1,160	-0.43%
2022/12/02	5	132.00	0	0.00	132.00	5	1,090	0.46%
2022/12/01	3	125.83	16	128.41	129.00	-13	1,028	-1.26%
2022/11/30	3	124.17	0	0.00	122.00	3	946	0.32%
2022/11/28	0	111.50	0	0.00	112.00	0	882	0.00%
2022/11/18	1	116.00	0	0.00	115.00	1	879	0.11%
2022/11/15	3	108.50	0	0.00	109.50	3	798	0.38%
2022/11/14	0	0.00	4	109.75	110.00	-4	796	-0.50%
2022/11/08	0	0.00	1	104.50	104.50	-1	743	-0.13%
2022/11/07	0	0.00	1	104.50	103.50	-1	737	-0.14%
2022/10/28	0	97.50	0	0.00	97.00	0	731	0.00%
2022/10/27	1	96.90	1	97.60	98.80	0	748	0.00%
2022/10/25	0	0.00	2	97.00	98.00	-2	749	-0.27%
2022/10/24	1	98.30	0	0.00	97.70	1	745	0.13%
2022/10/21	2	99.25	0	0.00	97.40	2	742	0.27%
2022/10/20	0	0.00	0	100.50	102.50	0	745	-0.01%
2022/10/19	1	103.50	0	0.00	103.00	1	746	0.13%
2022/10/17	0	0.00	0.2	100.00	102.00	-0.2	763	-0.03%
2022/10/14	0	0.00	1	103.00	102.50	-1	755	-0.13%
2022/10/12	10	104.00	11	104.95	104.50	-1	755	-0.13%
2022/10/05	0	0.00	1	109.00	107.00	-1	768	-0.13%
2022/10/04	0.1	108.00	4	106.00	108.00	-4	790	-0.50%
2022/10/03	5	106.30	3	105.50	105.00	2	797	0.25%
2022/09/30	5.1	105.30	0	0.00	105.50	5.1	807	0.63%
2022/09/29	4	108.00	2	107.50	107.50	2	812	0.25%
2022/09/28	0.1	106.00	2	108.50	104.50	-1.9	811	-0.23%
2022/09/26	2	108.50	2	107.50	109.00	0	841	0.00%
2022/09/23	7	109.57	7	108.86	109.50	0	854	0.00%
2022/09/21	1	112.00	0	0.00	110.00	1	845	0.12%
2022/09/20	0	0.00	1	113.00	111.50	-1	856	-0.12%
2022/09/15	1	106.50	3	108.00	107.50	-2	951	-0.21%
2022/09/13	0	0.00	1	106.50	106.50	-1	1,002	-0.10%
2022/09/12	2	105.00	1	104.00	105.00	1	1,019	0.10%
2022/09/01	1	100.00	0	0.00	100.50	1	1,075	0.09%
2022/08/31	0	0.00	11.2	102.50	101.50	-11.2	1,079	-1.03%
2022/08/29	0.1	98.80	0	0.00	98.50	0.1	1,100	0.00%
2022/08/26	7	99.93	0	101.00	100.50	7	1,126	0.62%
2022/08/25	0	0.00	0.1	98.80	98.30	-0.1	1,139	-0.01%
2022/08/24	4	98.80	1	98.00	98.80	3	1,174	0.26%
2022/08/22	0.1	97.40	0	0.00	96.90	0.1	1,187	0.00%
2022/08/19	0.1	98.60	0	0.00	98.40	0.1	1,185	0.00%
2022/08/18	0	0.00	1	98.30	98.50	-1	1,184	-0.08%
2022/08/17	5	96.68	1	97.70	97.70	4	1,180	0.34%
2022/08/16	1	97.70	0	0.00	97.00	1	1,174	0.09%
2022/08/15	3	99.00	0	0.00	99.20	3	1,166	0.26%
2022/08/11	1	98.90	0	0.00	99.00	1	1,172	0.09%
2022/08/10	0.1	98.90	0	0.00	98.50	0.1	1,172	0.01%
2022/08/05	0	0.00	1	101.00	101.50	-1	1,177	-0.08%
2022/08/04	1	96.21	0	0.00	98.80	1	1,179	0.09%
2022/08/03	3	99.50	1	101.50	97.80	2	1,174	0.17%
2022/07/18	3	105.17	3	105.33	106.50	0	1,111	0.00%
2022/07/15	1	102.00	0	0.00	101.50	1	1,091	0.09%
2022/07/14	1	106.50	0	0.00	106.00	1	1,079	0.09%
2022/07/13	1	106.50	2	107.50	107.00	-1	1,082	-0.09%
2022/07/11	0	0.00	1	109.50	108.50	-1	1,051	-0.10%
2022/07/08	1	112.00	0	0.00	111.00	1	1,054	0.09%
2022/07/07	0	0.00	1	109.50	114.50	-1	1,048	-0.10%
2022/07/05	5	114.50	5	114.50	114.50	0	1,029	0.00%
2022/06/29	1	110.00	1	111.00	111.00	0	960	0.00%
2022/06/27	0	0.00	1	114.00	115.00	-1	927	-0.11%
2022/06/24	1	110.00	2.1	111.29	112.00	-1.1	915	-0.12%
2022/06/23	0	0.00	0.3	106.00	106.00	-0.3	864	-0.03%
2022/06/22	0	0.00	1	106.00	105.00	-1	854	-0.12%
2022/06/21	0	0.00	1	98.60	101.00	-1	836	-0.12%
2022/06/20	1	97.30	0	0.00	95.90	1	878	0.12%
2022/06/17	0	0.00	1	103.11	105.00	-1	870	-0.12%
2022/06/16	0	0.00	1	105.50	103.50	-1	862	-0.12%
2022/06/13	1	102.00	1	103.50	101.50	0	851	0.00%
2022/06/10	2	103.00	0	0.00	103.00	2	848	0.24%
2022/06/08	0	0.00	1	104.50	104.50	-1	851	-0.12%
2022/06/06	5	101.00	17	104.47	103.50	-12	846	-1.42%
2022/06/02	11	101.50	0	0.00	99.90	11	831	1.32%
2022/06/01	14	98.26	14	100.25	98.50	0	828	0.00%
2022/05/30	0	0.00	10	92.20	94.70	-10	809	-1.24%
2022/05/26	0	0.00	2	91.50	91.40	-2	841	-0.24%
2022/05/20	0	0.00	1	90.50	90.80	-1	854	-0.12%
2022/05/18	0	0.00	2	90.70	90.50	-2	862	-0.23%
2022/05/17	3	89.27	0	0.00	89.20	3	871	0.34%
2022/05/16	0	0.00	1	91.30	89.90	-1	871	-0.11%
2022/05/13	0	0.00	4	90.60	91.00	-4	883	-0.45%
2022/05/12	0	89.10	0	89.60	87.90	0	880	0.00%
2022/05/11	2	90.05	0	0.00	89.90	2	877	0.23%
2022/05/10	1	89.80	0	0.00	90.60	1	876	0.11%
2022/05/09	2.1	90.50	0	0.00	89.80	2.1	877	0.23%
2022/05/05	0	0.00	2	94.85	94.20	-2	883	-0.23%
2022/05/04	0	0.00	2	94.00	93.80	-2	880	-0.23%
2022/05/03	1.6	93.10	2	94.00	93.00	-0.4	880	-0.05%
2022/04/29	0	92.00	2	90.00	92.50	-2	882	-0.22%
2022/04/28	0	89.42	0	0.00	88.50	0	881	0.00%
2022/04/27	3	89.63	0	0.00	89.60	3	882	0.34%
2022/04/25	0	0.00	0	91.80	91.20	0	890	0.00%
2022/04/22	4	94.50	2	95.40	94.40	2	885	0.23%
2022/04/20	0	0.00	1	94.00	93.30	-1	882	-0.11%
2022/04/19	0	0.00	2	93.70	94.20	-2	886	-0.23%
2022/04/18	2	92.05	0	0.00	92.40	2	894	0.22%
2022/04/15	2	93.40	2	93.35	93.50	0	905	0.00%
2022/04/14	0	93.50	5	93.76	93.30	-5	910	-0.55%
2022/04/13	0.1	92.00	0	0.00	92.00	0.1	892	0.01%
2022/04/12	2	87.35	1	88.40	89.10	1	884	0.11%
2022/04/08	1	90.11	0	0.00	90.00	1	858	0.12%
2022/04/07	4	91.60	2	91.75	90.90	2	841	0.24%
2022/04/01	2	92.60	0	0.00	93.10	2	809	0.25%
2022/03/31	11	94.17	0	0.00	93.60	11	806	1.37%
2022/03/30	2	92.95	0	0.00	92.80	2	802	0.25%
2022/03/29	0	0.00	1	94.00	93.30	-1	799	-0.13%
2022/03/28	1	91.90	1	91.90	91.90	0	772	0.00%
2022/03/25	1	93.31	0	0.00	93.30	1	759	0.13%
2022/03/24	4	94.82	1	93.90	93.40	3	738	0.41%
2022/03/23	3	95.83	1	98.00	95.70	2	698	0.29%
2022/03/22	2	96.20	1	95.90	95.80	1	648	0.15%
2022/03/18	1	99.90	1	99.10	102.00	0	634	0.00%
2022/03/17	0	0.00	1	96.70	98.00	-1	625	-0.16%
2022/03/16	2	92.55	2	92.25	92.60	0	613	0.00%
2022/03/15	0.3	94.11	0	0.00	93.30	0.3	604	0.05%
2022/03/14	1	95.90	0	0.00	96.00	1	591	0.17%
2022/03/11	0	0.00	1	97.90	97.50	-1	580	-0.17%
2022/03/10	1	97.10	2	98.35	97.10	-1	575	-0.17%
2022/03/09	4	95.73	2	95.75	95.30	2	562	0.36%
2022/03/08	1	96.80	1	97.80	96.20	0	551	0.00%
2022/03/07	2.1	96.66	3	96.50	96.90	-1	540	-0.18%
2022/03/04	4.4	102.23	1	101.50	101.00	3.4	523	0.65%
2022/03/03	1	105.50	1	105.50	105.00	0	514	0.00%
2022/03/02	4.3	105.99	0	0.00	104.00	4.3	509	0.83%
2022/03/01	0	0.00	3	114.00	113.50	-3	470	-0.64%
2022/02/25	1	113.00	0	0.00	113.00	1	473	0.21%
2022/02/24	1	113.00	5	115.30	112.50	-4	479	-0.83%
2022/02/23	3	114.00	7	114.00	114.50	-4	491	-0.81%
2022/02/21	3	115.17	3	115.50	115.50	0	531	0.00%
2022/02/18	6	117.33	0	0.00	115.00	6	548	1.09%
2022/02/17	6	115.00	6.5	115.31	116.00	-0.5	541	-0.08%
2022/02/16	4.1	113.63	0	0.00	112.50	4.1	538	0.76%
2022/02/14	0	0.00	1	109.50	109.50	-1	547	-0.18%
2022/02/11	0.1	111.00	0	0.00	110.50	0.1	550	0.01%
2022/02/10	0.1	111.00	0	0.00	110.50	0.1	560	0.01%
2022/02/09	0	0.00	1	111.00	110.00	-1	569	-0.18%
2022/02/07	0	0.00	1	106.50	107.00	-1	578	-0.17%
2022/01/26	0	0.00	1	104.50	104.50	-1	580	-0.17%
2022/01/25	0	0.00	1	104.50	103.50	-1	591	-0.17%
2022/01/24	4	103.25	0	0.00	104.50	4	594	0.67%
2022/01/21	1.2	105.58	0	0.00	105.00	1.2	600	0.20%
2022/01/20	2.1	107.00	2	105.50	106.50	0.1	599	0.01%
2022/01/19	0	107.50	1	107.00	107.00	-1	596	-0.16%
2022/01/13	1	108.00	0	0.00	107.00	1	592	0.17%
2022/01/12	2	106.00	0	0.00	106.50	2	605	0.33%
2022/01/11	1	107.00	3	106.17	106.50	-2	600	-0.33%
2022/01/10	5.1	105.42	0	0.00	106.00	5.1	592	0.85%
2022/01/07	2	111.25	0	0.00	110.00	2	581	0.34%
2022/01/06	1	112.50	0	0.00	113.00	1	581	0.17%
2022/01/05	0	0.00	2	114.00	113.50	-2	591	-0.34%
2021/12/30	1	112.50	0	0.00	112.50	1	619	0.16%
2021/12/29	0	0.00	0.1	113.00	113.00	-0.1	639	-0.02%
2021/12/27	2	112.00	1	112.00	112.00	1	752	0.13%
2021/12/24	5	113.00	0	0.00	113.00	5	775	0.64%
2021/12/23	3	115.00	12	113.79	115.00	-9	802	-1.12%
2021/12/22	1	112.96	1	110.50	110.50	0	844	0.00%
2021/12/21	0	113.50	0	0.00	112.50	0	871	0.00%
2021/12/20	1.1	111.55	2	113.00	111.50	-0.9	872	-0.11%
2021/12/17	0	113.00	0	0.00	112.00	0	874	0.00%
2021/12/15	3	111.83	2	112.50	113.50	1	885	0.11%
2021/12/14	1.1	114.91	1	113.00	112.50	0.1	880	0.01%
2021/12/13	1	116.50	0	0.00	116.50	1	873	0.11%
2021/12/10	0.1	118.50	0	0.00	117.50	0.1	874	0.01%
2021/12/09	1	119.00	0	0.00	119.50	1	874	0.11%
2021/12/07	0	0.00	1	119.00	119.00	-1	877	-0.11%
2021/12/03	1	117.50	1	118.00	118.50	0	885	0.00%
2021/12/02	1	115.50	0	0.00	118.00	1	893	0.11%
2021/11/30	2	117.75	0	0.00	118.50	2	907	0.22%
2021/11/29	2	115.50	0	0.00	116.50	2	917	0.22%
2021/11/25	0	0.00	1	123.50	122.50	-1	925	-0.11%
2021/11/24	1	123.50	1	124.00	123.50	0	943	0.00%
2021/11/23	2	120.25	0	0.00	120.50	2	950	0.21%
2021/11/22	3	120.02	1	121.00	120.00	2	964	0.21%
2021/11/19	1	123.00	0	0.00	122.50	1	1,011	0.10%
2021/11/18	5	124.20	3	125.33	126.00	2	1,038	0.19%
2021/11/17	4	122.38	1	122.50	122.00	3	1,020	0.29%
2021/11/16	6	124.92	0	0.00	124.00	6	1,010	0.59%
2021/11/15	1.3	128.20	0	0.00	126.00	1.3	1,014	0.12%
2021/11/12	1	130.00	1	129.00	129.50	0	1,022	0.00%
2021/11/10	0	134.00	0	0.00	134.00	0	1,033	0.00%
2021/11/09	1	131.00	1	132.50	132.00	0	1,045	0.00%
2021/11/08	1	131.00	1	134.00	131.00	0	1,051	0.00%
2021/11/04	1	131.00	0	0.00	131.00	1	1,114	0.09%
2021/11/02	0	0.00	2	133.00	133.00	-2	1,119	-0.18%
2021/11/01	4	130.50	1	130.00	129.50	3	1,133	0.26%
2021/10/29	3	132.17	0	0.00	131.00	3	1,143	0.26%
2021/10/28	1	134.50	1	134.00	135.00	0	1,148	0.00%
2021/10/27	1	131.00	1	132.00	132.50	0	1,146	0.00%
2021/10/26	1	130.00	1	131.00	130.50	0	1,150	0.00%
2021/10/25	2	130.50	0	0.00	130.50	2	1,153	0.17%
2021/10/22	3	131.17	1	130.00	129.50	2	1,153	0.17%
2021/10/21	0	134.00	0	0.00	133.00	0	1,150	0.00%
2021/10/20	1.1	134.82	1	132.00	132.00	0.1	1,147	0.01%
2021/10/19	0	136.50	0	0.00	136.00	0	1,142	0.00%
2021/10/14	0	136.50	0	0.00	135.50	0	1,166	0.00%
2021/10/13	1	140.00	0	0.00	139.50	1	1,165	0.09%
2021/10/06	4	144.38	1	143.50	143.00	3	1,143	0.26%
2021/10/05	7	149.36	8	148.81	150.50	-1	1,142	-0.09%
2021/10/04	4	155.00	5	153.80	150.00	-1	1,121	-0.09%
2021/10/01	2	146.00	0.2	143.50	148.00	1.8	1,045	0.18%
2021/09/30	1	146.00	1	147.50	146.00	0	1,046	0.00%
2021/09/29	2	141.50	1	149.50	141.00	1	1,025	0.10%
2021/09/28	2	148.75	3	145.50	148.50	-1	978	-0.10%
2021/09/27	2	138.75	1	139.50	141.00	1	950	0.11%
2021/09/22	1	139.10	0	0.00	139.50	1	959	0.11%
2021/09/14	1	138.50	1	139.50	139.50	0	968	0.00%
2021/09/13	1	138.50	1	139.50	138.00	0	985	0.00%
2021/09/10	0.1	140.15	0	0.00	139.00	0.1	1,002	0.01%
2021/09/03	0	0.00	3	144.67	144.50	-3	990	-0.30%
2021/09/02	0	0.00	2	147.75	146.00	-2	984	-0.20%
2021/09/01	1	147.00	0	0.00	145.50	1	975	0.10%
2021/08/30	2	147.75	1	148.50	146.50	1	970	0.10%
2021/08/27	1	141.50	0	0.00	141.50	1	971	0.10%
2021/08/26	2	142.75	0.4	143.00	143.50	1.7	978	0.17%
2021/08/25	5	140.97	4	139.88	144.50	1	979	0.11%
2021/08/24	1	137.00	2	138.50	140.50	-1	925	-0.11%
2021/08/23	0.3	128.98	0	0.00	128.00	0.3	892	0.03%
2021/08/20	0.1	125.02	0	0.00	123.50	0.1	895	0.01%
2021/08/19	0	124.39	1	124.00	122.50	-1	901	-0.11%
2021/08/17	0	127.00	0	0.00	124.00	0	880	0.00%
2021/08/16	0	0.00	1	126.50	129.00	-1	871	-0.11%
2021/08/13	0.2	132.27	1	131.50	131.50	-0.8	854	-0.10%
2021/08/12	2	133.75	1	136.00	134.00	1	843	0.12%
2021/08/11	4	137.00	3	137.67	135.50	1	833	0.13%
2021/08/10	0.1	133.50	0	0.00	131.50	0.1	801	0.01%
2021/08/09	0	133.50	0	0.00	132.00	0	783	0.00%
2021/08/06	0	134.00	0	0.00	133.00	0	784	0.00%
2021/08/05	4	135.50	1	135.00	132.50	3	794	0.38%
2021/08/04	4.1	140.28	2	140.50	139.00	2.1	791	0.27%
2021/07/30	0	149.63	0	0.00	146.50	0	797	0.01%
2021/07/29	0	150.00	0	0.00	150.50	0	791	0.00%
2021/07/28	1.1	151.98	0	0.00	152.50	1.1	793	0.14%
2021/07/27	1	154.97	1	155.00	150.50	0	808	0.00%
2021/07/23	3	160.50	2	160.75	159.50	1	842	0.12%
2021/07/22	2	155.00	1	154.00	154.50	1	837	0.12%
2021/07/21	0	158.00	0	0.00	156.00	0	833	0.00%
2021/07/20	1	163.48	0	0.00	160.50	1	823	0.12%
2021/07/19	0	166.50	0	0.00	165.50	0	832	0.00%
2021/07/15	0	169.00	0	0.00	168.00	0	875	0.00%
2021/07/14	0.1	160.00	0	0.00	157.50	0.1	900	0.01%
2021/07/13	1.2	161.09	2	162.00	159.00	-0.8	948	-0.08%
2021/07/12	2	165.75	0	0.00	163.50	2	947	0.21%
2021/07/07	12	174.96	12	174.54	175.50	0	958	0.00%
2021/07/06	2	171.01	0	0.00	172.00	2	946	0.21%
2021/07/02	3	176.00	0	0.00	171.00	3	951	0.32%
2021/06/23	0	0.00	0.1	175.00	175.00	-0.1	1,116	-0.01%
2021/06/22	2	178.50	0	178.00	174.00	2	1,194	0.16%
2021/06/17	0	176.50	0	0.00	177.00	0	1,282	0.00%
2021/06/16	0	178.00	0	0.00	179.00	0	1,292	0.00%
2021/06/10	0	173.00	1	175.00	173.00	-1	1,337	-0.07%
2021/06/04	0	0.00	0.1	176.00	173.50	-0.1	1,401	0.00%
2021/06/03	0	178.00	0	0.00	175.00	0	1,395	0.00%
2021/06/01	1	175.00	1	176.00	174.00	0	1,415	0.00%
2021/05/28	0	0.00	0.2	167.00	165.50	-0.2	1,465	-0.01%
2021/05/26	1	149.00	0	0.00	149.50	1	1,495	0.07%
2021/05/21	0	150.00	0	0.00	145.50	0	1,576	0.00%
2021/05/20	0	147.00	1	146.00	146.50	-1	1,611	-0.06%
2021/05/19	0	0.00	7	143.43	144.00	-7	1,617	-0.43%
2021/05/18	6	139.33	0	0.00	139.00	6	1,627	0.37%
2021/05/17	0.2	138.00	1.1	134.82	133.50	-0.9	1,634	-0.06%
2021/05/13	0	0.00	1	134.00	144.50	-1	1,612	-0.06%
2021/05/12	0.1	150.00	2.2	147.20	147.00	-2.1	1,591	-0.13%
2021/05/11	2	164.50	0	0.00	163.00	2	1,572	0.13%
2021/05/05	0	169.00	0	0.00	167.50	0	1,551	0.00%
2021/05/04	0	172.00	0	0.00	172.00	0	1,555	0.00%
2021/04/27	2	182.00	0	0.00	185.00	2	1,547	0.13%
2021/04/22	4	182.00	0	0.00	179.00	4	1,562	0.26%
2021/04/19	3	181.33	6	183.75	187.50	-3	1,516	-0.20%
2021/04/16	0.2	175.50	0	0.00	174.00	0.2	1,482	0.01%
2021/04/12	2	167.00	0	0.00	170.00	2	1,518	0.13%
2021/04/09	0	0.00	1	174.50	173.00	-1	1,519	-0.07%
2021/04/06	1	178.98	1	177.50	178.00	0	1,511	0.00%
2021/04/01	0	0.00	1	177.00	175.00	-1	1,504	-0.07%
2021/03/30	2	178.75	1	180.00	179.00	1	1,491	0.07%
2021/03/25	2	171.25	2	169.75	174.50	0	1,496	0.00%
2021/03/24	3	162.67	1	163.50	165.00	2	1,494	0.13%
2021/03/23	0	0.00	2	161.25	160.00	-2	1,553	-0.13%
2021/03/22	0	0.00	1	154.50	155.50	-1	1,586	-0.06%
2021/03/19	2	157.25	0	0.00	157.00	2	1,628	0.12%
2021/03/18	0	0.00	1	160.50	161.50	-1	1,627	-0.06%
2021/03/17	1	159.50	0	0.00	154.00	1	1,624	0.06%
2021/03/15	1	162.00	3	163.00	161.00	-2	1,641	-0.12%
2021/03/11	1	160.50	0	0.00	156.00	1	1,613	0.06%
2021/03/10	0	0.00	1	159.50	160.00	-1	1,630	-0.06%
2021/03/09	1	159.50	0	0.00	158.00	1	1,652	0.06%
2021/03/05	1	158.00	0	0.00	156.00	1	1,754	0.06%
2021/03/03	1	157.50	1	158.50	163.50	0	1,782	0.00%
2021/03/02	0	154.00	1	158.50	154.50	-1	1,759	-0.06%
2021/02/26	2	155.75	2	153.75	154.50	0	1,769	0.00%
2021/02/25	3	154.83	2	154.25	155.00	1	1,766	0.06%
2021/02/24	0	0.00	1	152.50	146.50	-1	1,755	-0.06%
2021/02/23	1	151.50	1	151.50	148.50	0	1,798	0.00%
2021/02/22	1	151.50	9	151.28	149.50	-8	1,829	-0.44%
2021/02/03	0	131.00	0	0.00	129.50	0	2,257	0.00%
2021/02/02	1	129.00	1	130.00	128.00	0	2,283	0.00%
2021/01/28	0	0.00	1	131.50	130.50	-1	2,293	-0.04%
2021/01/27	2	130.50	5	129.00	128.00	-3	2,290	-0.13%
2021/01/26	3	129.83	0	0.00	130.00	3	2,286	0.13%
2021/01/25	2	134.50	1	135.00	136.50	1	2,281	0.04%
2021/01/21	4	137.62	4	134.50	135.50	0	2,265	0.00%
2021/01/20	2	137.50	2	135.00	138.00	0	2,258	0.00%
2021/01/18	2	134.26	0	0.00	137.00	2	2,220	0.09%
2021/01/14	3	143.00	3	143.50	144.00	0	2,205	0.00%
2021/01/13	1	144.00	0	0.00	144.00	1	2,208	0.05%
2021/01/11	7	150.86	0	0.00	151.00	7	2,182	0.32%
2021/01/08	0	0.00	2	152.00	153.50	-2	2,167	-0.09%
2021/01/05	11	143.36	2	146.00	146.00	9	2,121	0.42%
2021/01/04	0	144.00	1	141.00	143.00	-1	2,104	-0.05%
2020/12/31	5	141.00	0	0.00	141.00	5	2,092	0.24%
2020/12/29	1	141.50	0	0.00	140.00	1	2,082	0.05%
2020/12/28	0	143.50	0	0.00	143.50	0	2,064	0.00%
2020/12/25	1	144.51	2	144.00	145.50	-1	2,055	-0.05%
2020/12/23	1	146.97	0	0.00	150.00	1	2,041	0.05%
2020/12/22	1	156.00	1	153.00	149.00	0	2,014	0.00%
2020/12/21	1	164.00	2	160.00	159.00	-1	1,974	-0.05%
2020/12/18	3	163.50	3.3	163.40	164.00	-0.3	1,934	-0.02%
2020/12/17	30	155.25	33	155.09	157.50	-3	1,856	-0.16%
2020/12/16	18	153.92	1	155.50	160.00	17	1,751	0.97%
2020/12/15	10	149.00	25	147.50	148.00	-15	1,660	-0.90%
2020/12/11	6	147.75	5	147.00	148.00	1	1,608	0.06%
2020/12/10	1	148.50	0	0.00	148.50	1	1,601	0.06%
2020/12/09	0	0.00	4	151.63	152.00	-4	1,584	-0.25%
2020/12/07	0	140.50	0	0.00	144.50	0	1,563	0.00%
2020/12/04	2	152.50	0	0.00	146.00	2	1,541	0.13%
2020/12/03	0	0.00	0.5	150.00	151.00	-0.5	1,512	-0.03%
2020/12/02	0	152.50	10	148.10	152.50	-10	1,488	-0.67%
2020/12/01	1	148.00	0	0.00	148.00	1	1,399	0.07%
2020/11/30	1	145.50	1	146.50	143.00	0	1,372	0.00%
2020/11/27	3	147.33	3	147.67	144.50	0	1,384	0.00%
2020/11/25	1	146.50	1	147.00	145.00	0	1,311	0.00%
2020/11/20	0	0.00	1	144.50	143.00	-1	1,243	-0.08%
2020/11/19	0	0.00	0.1	145.00	149.50	-0.1	1,194	-0.01%
2020/11/18	12	148.67	17	147.62	142.00	-5	1,134	-0.44%
2020/11/17	0	140.00	0	0.00	140.00	0	1,005	0.00%
2020/11/16	7.1	141.28	8.7	141.19	140.50	-1.7	993	-0.17%
2020/11/12	0	0.00	3	126.50	125.00	-3	896	-0.33%
2020/11/10	0	0.00	10	118.50	118.50	-10	794	-1.26%
2020/11/09	0	108.50	0	0.00	108.00	0	839	0.00%
2020/11/05	0.1	106.00	0	0.00	106.00	0.1	897	0.01%
2020/11/03	0	103.50	0	0.00	103.50	0	919	0.00%
2020/11/02	0	101.00	0	0.00	102.00	0	921	0.00%
2020/10/30	0.1	104.00	0	0.00	104.50	0.1	926	0.01%
2020/10/29	1	101.00	1	100.50	101.00	0	934	0.00%
2020/10/28	0	0.00	3	101.50	101.50	-3	942	-0.32%
2020/10/22	0	0.00	1	105.50	104.50	-1	1,016	-0.10%
2020/10/21	0.1	103.50	1	102.50	103.50	-0.9	1,018	-0.09%
2020/10/20	1	101.50	1	101.50	101.50	0	1,031	0.00%
2020/10/19	2	99.65	0	0.00	99.60	2	1,045	0.19%
2020/10/16	2	100.20	2	100.15	99.80	0	1,060	0.00%
2020/10/15	1	101.00	1	101.00	100.50	0	1,069	0.00%
2020/10/14	0	103.00	0	0.00	103.00	0	1,077	0.00%
2020/10/12	1.1	102.63	0	0.00	103.50	1.1	1,104	0.10%
2020/10/07	0	104.00	0	0.00	104.00	0	1,119	0.00%
2020/10/06	0.1	104.50	1	104.50	104.00	-0.9	1,140	-0.08%
2020/10/05	0.1	104.50	0	0.00	103.50	0.1	1,146	0.00%
2020/09/30	0	103.00	0	0.00	102.00	0	1,153	0.00%
2020/09/28	2	99.90	1	100.00	99.70	1	1,174	0.09%
2020/09/25	1	100.00	1	100.50	100.00	0	1,189	0.00%
2020/09/23	0	0.00	8	106.63	107.00	-8	1,203	-0.66%
2020/09/18	1	110.00	1	111.00	108.50	0	1,221	0.00%
2020/09/17	2	108.50	0	0.00	109.00	2	1,224	0.16%
2020/09/16	1	107.00	0	0.00	107.50	1	1,223	0.08%
2020/09/15	0.1	107.00	1	107.50	107.50	-0.9	1,227	-0.07%
2020/09/14	5	105.50	0	0.00	104.00	5	1,230	0.41%
2020/09/11	0.1	105.00	2	107.25	105.00	-1.9	1,233	-0.15%
2020/09/10	1	106.50	1	106.50	106.00	0	1,232	0.00%
2020/09/09	1	106.00	0	0.00	105.50	1	1,248	0.08%
2020/09/08	2	104.25	2	105.00	104.50	0	1,270	0.00%
2020/09/07	1.1	104.04	1	105.00	104.50	0.1	1,296	0.01%
2020/09/04	1	104.57	1	103.00	105.00	0	1,330	0.00%
2020/09/02	1.1	105.39	0	0.00	104.50	1.1	1,328	0.08%
2020/09/01	0	102.50	0	0.00	101.00	0	1,313	0.00%
2020/08/21	0	107.50	0	0.00	107.50	0	1,448	0.00%
2020/08/20	1	114.50	2	104.50	104.50	-1	1,467	-0.07%
2020/08/19	1	113.50	1	114.00	116.00	0	1,531	0.00%
2020/08/18	0	0.00	1	113.50	113.00	-1	1,535	-0.07%
2020/08/17	1.1	112.33	0	0.00	110.50	1.1	1,534	0.07%
2020/08/13	2	112.50	15	107.00	113.00	-13	1,512	-0.86%
2020/08/12	2	102.00	3	103.17	104.00	-1	1,479	-0.07%
2020/08/11	1.1	101.34	0	0.00	100.00	1.1	1,444	0.08%
2020/08/07	0.1	96.60	0	0.00	96.90	0.1	1,420	0.01%
2020/08/05	0	0.00	1	95.00	94.50	-1	1,422	-0.07%
2020/07/29	0	0.00	10	90.40	90.30	-10	1,456	-0.69%
2020/07/28	2	84.65	0	0.00	84.30	2	1,454	0.14%
2020/07/27	3	88.33	0	0.00	88.00	3	1,484	0.20%
2020/07/23	1	91.80	1	92.00	93.90	0	1,482	0.00%
2020/07/22	3	91.60	0	0.00	92.00	3	1,474	0.20%
2020/07/21	3	90.00	0	0.00	89.00	3	1,466	0.20%
2020/07/20	1	88.50	1	88.90	88.90	0	1,465	0.00%
2020/07/17	1	90.90	0	0.00	91.10	1	1,459	0.07%
2020/07/16	0	0.00	1	94.60	94.40	-1	1,452	-0.07%
2020/07/15	1	94.20	2	93.95	94.50	-1	1,445	-0.07%
2020/07/14	2	93.95	2	93.60	92.90	0	1,440	0.00%
2020/07/13	3	96.67	2	94.50	94.50	1	1,437	0.07%
2020/07/10	2	97.65	2	97.05	96.50	0	1,432	0.00%
2020/07/09	1	100.50	2	99.75	98.80	-1	1,430	-0.07%
2020/07/08	3	99.77	1	99.50	99.30	2	1,430	0.14%
2020/07/07	1	100.00	1	101.00	100.00	0	1,428	0.00%
2020/07/06	2	102.51	4	100.78	102.50	-2	1,430	-0.14%
2020/07/03	11	98.27	1	97.80	97.80	10	1,421	0.70%
2020/07/02	4	99.70	2	100.25	99.70	2	1,427	0.14%
2020/07/01	12	100.46	1	100.50	100.00	11	1,433	0.77%
2020/06/30	1	100.50	2	99.85	102.00	-1	1,430	-0.07%
2020/06/29	4	98.85	3	99.10	98.40	1	1,432	0.07%
2020/06/23	1	104.00	1	101.50	103.00	0	1,430	0.00%
2020/06/22	1	103.50	1	103.50	103.00	0	1,456	0.00%
2020/06/18	1	106.50	0	0.00	106.50	1	1,491	0.07%
2020/06/17	0	109.50	0	0.00	109.00	0	1,513	0.00%
2020/06/16	0	0.00	1	104.50	107.00	-1	1,514	-0.07%
2020/06/15	2	105.25	1	102.50	102.00	1	1,527	0.07%
2020/06/12	2	104.25	2	105.75	107.00	0	1,521	0.00%
2020/06/11	2	115.25	0	0.00	110.00	2	1,531	0.13%
2020/06/10	3	118.17	2	119.00	118.00	1	1,537	0.07%
2020/06/09	0	120.00	2	121.50	120.00	-2	1,561	-0.13%
2020/06/08	3	120.33	0	0.00	118.50	3	1,572	0.19%
2020/06/04	0	0.00	1	120.00	122.00	-1	1,585	-0.06%
2020/06/03	1	114.50	5	118.90	117.50	-4	1,569	-0.25%
2020/06/02	4	114.99	2	115.25	113.00	2	1,529	0.13%
2020/06/01	1	112.50	1	114.00	114.00	0	1,513	0.00%
2020/05/29	3	112.00	4	113.25	110.50	-1	1,505	-0.07%
2020/05/28	4	111.88	0	0.00	111.50	4	1,497	0.27%
2020/05/27	5	115.70	4.1	115.36	113.50	0.9	1,492	0.06%
2020/05/26	18.1	117.37	7	115.00	113.50	11.1	1,471	0.75%
2020/05/25	1	107.00	1	108.00	114.00	0	1,378	0.00%
2020/05/22	1	104.50	1	102.50	104.00	0	1,338	0.00%
2020/05/21	1	101.00	3	102.33	102.00	-2	1,327	-0.15%
2020/05/20	7	102.00	6	102.75	102.00	1	1,331	0.08%
2020/05/19	2.1	100.27	4	100.65	99.70	-1.9	1,302	-0.15%
2020/05/18	0	95.00	0	0.00	94.60	0	1,266	0.00%
2020/05/15	0	0.00	4	96.18	96.00	-4	1,272	-0.31%
2020/05/14	2	97.35	1	98.10	96.60	1	1,270	0.08%
2020/05/13	1	96.50	0	0.00	98.30	1	1,268	0.08%
2020/05/11	1	101.00	1	99.00	100.50	0	1,291	0.00%
2020/05/08	1	95.00	2	95.20	93.30	-1	1,271	-0.08%
2020/05/06	4	93.83	0	0.00	92.60	4	1,298	0.31%
2020/05/04	1	96.90	3	95.83	96.10	-2	1,320	-0.15%
2020/04/30	3	96.10	3	96.63	96.50	0	1,360	0.00%
2020/04/29	2	89.15	3	89.37	89.50	-1	1,316	-0.08%
2020/04/22	0	0.00	1	81.10	84.00	-1	1,295	-0.08%
2020/04/17	2	85.13	0	0.00	84.00	2	1,309	0.16%
2020/04/13	0	0.00	5	84.44	84.50	-5	1,303	-0.38%
2020/04/08	0	0.00	1	82.60	83.30	-1	1,287	-0.08%
2020/04/07	0	82.50	0	0.00	82.50	0	1,274	0.00%
2020/04/06	1	79.10	0	0.00	78.40	1	1,247	0.08%
2020/03/31	1	76.00	1	75.40	75.10	0	1,224	0.00%
2020/03/27	2	77.20	0	0.00	73.00	2	1,225	0.16%
2020/03/26	1	74.20	1	74.60	74.60	0	1,226	0.00%
2020/03/24	1	70.30	2	70.65	72.50	-1	1,166	-0.09%
2020/03/23	0	0.00	7	62.26	68.30	-7	1,141	-0.61%
2020/03/19	0.1	57.60	1	59.80	57.60	-0.9	1,112	-0.08%
2020/03/18	5	64.28	3	65.57	62.40	2	1,085	0.18%
2020/03/16	7	74.61	2	76.60	69.90	5	1,032	0.48%
2020/03/13	1	77.00	1	76.20	76.90	0	990	0.00%
2020/03/12	2	86.00	0	0.00	84.20	2	955	0.21%
2020/03/11	1	91.90	0	0.00	89.00	1	929	0.11%
2020/03/09	3	88.27	15	89.34	87.20	-12	875	-1.37%
2020/03/06	0	0.00	1	91.90	92.20	-1	846	-0.12%
2020/03/03	1	96.30	0	0.00	96.20	1	848	0.12%
2020/03/02	0	0.00	1	97.00	97.50	-1	840	-0.12%
2020/02/27	2	95.65	0	0.00	94.50	2	843	0.24%
2020/02/26	0	97.90	0	0.00	97.90	0	844	0.00%
2020/02/24	0	0.00	3	97.60	99.00	-3	863	-0.35%
2020/02/19	0	103.00	0	0.00	103.00	0	877	0.00%
2020/02/18	0	102.50	1	103.00	101.50	-1	878	-0.11%
2020/02/17	0	0.00	5	102.00	102.00	-5	881	-0.57%
2020/02/14	0	0.00	4	102.00	103.00	-4	895	-0.45%
2020/02/13	1	99.50	0	0.00	99.90	1	898	0.11%
2020/02/12	2	103.00	4	103.38	102.50	-2	916	-0.22%
2020/02/11	3	97.03	2	97.80	97.10	1	908	0.11%
2020/02/10	1	92.60	10	89.50	94.40	-9	896	-1.00%
2020/02/07	0.7	96.00	1	96.20	95.00	-0.3	895	-0.03%
2020/02/06	9	97.82	7	97.43	97.90	2	885	0.23%
2020/02/05	2	94.66	10	94.55	95.50	-8	877	-0.91%
2020/02/04	4	97.70	3	96.07	96.50	1	853	0.12%
2020/01/30	0	114.00	0	0.00	114.00	0	778	0.00%
2020/01/20	0	126.50	0	0.00	126.50	0	781	0.00%
2020/01/17	0	127.00	0	0.00	125.50	0	788	0.00%
2020/01/15	0	130.50	0	0.00	129.00	0	804	0.00%
2020/01/14	4	131.63	0	0.00	131.50	4	800	0.50%
2020/01/06	0	124.00	0	0.00	125.00	0	836	0.00%
2020/01/02	0	0.00	2	126.25	126.50	-2	854	-0.23%
2019/12/23	0	0.00	2	125.50	126.00	-2	898	-0.22%
2019/12/20	0	0.00	1	122.50	121.00	-1	883	-0.11%
2019/12/18	1	121.52	0	0.00	121.50	1	915	0.11%
2019/12/17	0	123.50	0	0.00	122.50	0	939	0.00%
2019/12/16	0	0.00	1	123.00	122.50	-1	941	-0.11%
2019/12/13	1	121.00	0	0.00	120.00	1	938	0.11%
2019/12/11	1	121.50	7	121.50	121.50	-6	948	-0.63%
2019/12/06	0	0.00	1	124.00	124.00	-1	981	-0.10%
2019/11/27	0	127.50	0	0.00	127.00	0	978	0.00%
2019/11/21	1	120.00	6	119.33	121.00	-5	987	-0.51%
2019/11/20	1	125.50	0	0.00	123.00	1	985	0.10%
2019/11/19	0	128.00	0	0.00	126.00	0	979	0.00%
2019/11/18	0	129.00	0	0.00	128.00	0	976	0.00%
2019/11/15	4	131.00	0	0.00	130.50	4	983	0.41%
2019/11/14	1	126.50	1	127.00	127.00	0	1,002	0.00%
2019/11/13	1	129.00	0	132.00	130.00	1	1,022	0.09%
2019/11/12	0	0.00	1	132.50	134.00	-1	1,018	-0.10%
2019/11/11	6	135.58	0	0.00	132.50	6	1,019	0.59%
2019/11/08	3	139.85	1	140.50	140.00	2	997	0.20%
2019/11/06	2	148.25	1	145.50	146.50	1	984	0.10%
2019/10/31	2	140.50	4	139.00	139.00	-2	953	-0.21%
2019/10/30	0	0.00	1	141.50	141.00	-1	954	-0.10%
2019/10/29	1	141.00	0	0.00	141.00	1	959	0.10%
2019/10/28	0	0.00	2	143.00	141.00	-2	988	-0.20%
2019/10/24	5	143.80	1	145.00	144.50	4	1,005	0.40%
2019/10/23	7	141.07	0	0.00	140.50	7	1,016	0.69%
2019/10/22	4	143.50	1	142.50	142.00	3	1,020	0.29%
2019/10/21	0	0.00	1	142.50	143.00	-1	1,033	-0.10%
2019/10/17	2	140.52	1	141.00	141.00	1	1,048	0.10%
2019/10/16	3	143.83	10	144.00	143.50	-7	1,031	-0.68%
2019/10/14	0	0.00	10	147.00	146.50	-10	1,034	-0.97%
2019/10/09	1	146.00	0	0.00	146.50	1	1,070	0.09%
2019/10/08	3	147.17	0	0.00	150.00	3	1,108	0.27%
2019/10/01	0	143.50	0	0.00	143.50	0	1,149	0.00%
2019/09/26	0	0.00	1	146.50	146.00	-1	1,163	-0.09%
2019/09/23	3	154.67	2	155.00	151.50	1	1,155	0.09%
2019/09/20	1	152.00	2	150.75	151.50	-1	1,125	-0.09%
2019/09/19	0	143.00	0	0.00	142.50	0	1,103	0.00%
2019/09/18	3	142.67	0	0.00	143.00	3	1,101	0.27%
2019/09/17	4	144.25	0	0.00	143.50	4	1,096	0.37%
2019/09/16	0	0.00	1	139.50	139.50	-1	1,087	-0.09%
2019/09/11	1	139.00	40	138.56	140.00	-39	1,064	-3.66%
2019/09/09	15	145.50	0	0.00	145.00	15	1,054	1.42%
2019/09/02	0	0.00	11	149.27	150.50	-11	1,054	-1.04%
2019/08/30	0	0.00	1	150.00	150.00	-1	1,057	-0.09%
2019/08/29	11	146.77	0	0.00	146.00	11	1,045	1.05%
2019/08/28	2	145.00	13	143.50	142.50	-11	1,039	-1.06%
2019/08/27	13	140.96	0	0.00	142.50	13	1,032	1.26%
2019/08/26	30	141.07	1	139.00	137.00	29	1,011	2.87%
2019/08/23	1	146.00	1	147.00	144.50	0	997	0.00%
2019/08/20	1	153.50	0	0.00	154.00	1	959	0.10%
2019/08/19	0	155.50	0	0.00	154.00	0	947	0.00%
2019/08/16	2	160.00	5	160.50	156.00	-3	927	-0.32%
2019/08/15	13	161.54	100	162.95	161.50	-87	894	-9.73%
2019/08/14	1	169.00	40	169.35	168.00	-39	875	-4.45%
2019/08/13	4	172.38	0	0.00	174.00	4	860	0.46%
2019/08/12	0	0.00	2	176.50	176.50	-2	848	-0.24%
2019/08/06	0	0.00	1	171.00	176.00	-1	816	-0.12%
2019/08/05	1	179.00	0	0.00	177.00	1	810	0.12%
2019/08/01	1	181.50	0	0.00	182.00	1	795	0.13%
2019/07/31	0	0.00	9	186.28	185.50	-9	774	-1.16%
2019/07/29	0	0.00	1	192.00	192.50	-1	742	-0.13%
2019/07/25	0	0.00	4	189.25	188.00	-4	722	-0.55%
2019/07/24	10	185.50	0	0.00	184.50	10	690	1.45%
2019/07/18	1	174.50	0	0.00	174.00	1	671	0.15%
2019/07/17	20	173.80	0	0.00	174.00	20	661	3.02%
2019/07/15	3	184.00	1	184.50	181.50	2	614	0.33%
2019/07/12	17	184.68	21	187.38	185.00	-4	572	-0.70%
2019/07/11	2	172.50	0	0.00	173.00	2	526	0.38%
2019/07/10	3	175.50	11	175.91	174.00	-8	486	-1.64%
2019/07/09	42	160.06	0	0.00	160.00	42	431	9.74%
2019/07/08	2	163.25	0	0.00	162.50	2	424	0.47%
2019/07/04	10	164.05	0	0.00	165.00	10	428	2.34%
2019/07/03	13	167.50	0	0.00	166.50	13	423	3.07%
2019/07/01	10	175.80	0	0.00	176.00	10	424	2.36%
2019/06/26	35.1	170.57	0	0.00	169.00	35.1	429	8.17%
2019/06/25	2	171.50	0	0.00	172.00	2	425	0.47%
2019/06/19	1	176.00	0	0.00	176.00	1	418	0.24%
2019/06/17	0	178.00	0	0.00	176.00	0	418	0.00%
2019/06/14	0.6	171.00	0	0.00	169.50	0.6	408	0.15%
2019/06/13	1	168.00	0	0.00	167.00	1	410	0.24%
2019/06/10	15	168.60	7	169.50	171.50	8	421	1.90%
2019/06/06	5	163.60	0	0.00	162.00	5	424	1.18%
2019/06/05	4	170.88	0	0.00	169.50	4	441	0.91%
2019/06/04	5	169.40	0	0.00	169.00	5	454	1.10%
2019/06/03	4	169.88	0	0.00	169.00	4	456	0.88%
2019/05/31	10	172.05	0	0.00	173.00	10	456	2.19%
2019/05/29	5	170.50	0	0.00	169.50	5	460	1.09%
2019/05/16	4	185.50	0	0.00	184.50	4	488	0.82%
2019/05/13	5	193.00	0	0.00	191.00	5	530	0.94%
2019/05/06	0	0.00	9	195.50	195.50	-9	531	-1.69%
2019/05/03	1	198.00	0	0.00	197.00	1	531	0.19%
2019/05/02	0	0.00	1	202.00	200.50	-1	529	-0.19%
2019/04/25	2	194.00	1	195.00	194.00	1	510	0.20%
2019/04/24	7	199.00	0	0.00	198.50	7	499	1.40%
2019/04/23	2	201.50	1	202.00	201.50	1	485	0.21%
2019/04/22	0	0.00	1	204.50	202.50	-1	485	-0.21%
2019/04/18	1	205.00	0	0.00	203.00	1	488	0.20%
2019/04/17	0.2	205.50	0	0.00	205.50	0.2	485	0.04%
2019/04/11	2	210.75	0	0.00	209.00	2	492	0.41%
2019/04/09	0	0.00	5	208.00	210.00	-5	484	-1.03%
2019/04/08	5	203.00	0	0.00	203.00	5	480	1.04%
2019/04/02	0	0.00	6	208.33	210.00	-6	458	-1.31%
2019/03/29	5	201.20	0	0.00	205.00	5	446	1.12%
2019/03/25	0.1	206.50	0	0.00	206.00	0.1	457	0.02%
2019/03/22	0	0.00	1	205.50	206.50	-1	461	-0.22%
2019/03/11	2	206.25	3	202.67	201.00	-1	462	-0.22%
2019/02/26	1	235.00	0	0.00	233.50	1	457	0.22%
2019/02/25	1	232.00	0	0.00	233.50	1	456	0.22%
2019/02/22	2	231.00	0	0.00	236.50	2	459	0.44%
2019/02/21	0	0.00	1	233.50	232.00	-1	458	-0.22%
2019/02/18	9.1	240.06	2	240.75	240.00	7.1	460	1.53%
2019/02/15	1	232.50	0	0.00	232.50	1	463	0.22%
2019/02/14	0	0.00	19	233.16	231.50	-19	470	-4.03%
2019/02/13	1	236.50	1	236.50	236.50	0	466	0.00%
2019/02/11	0	0.00	3	212.00	212.00	-3	438	-0.68%
2019/01/28	7	214.79	7	214.29	215.50	0	443	0.00%
2019/01/25	7.1	214.12	0	0.00	211.00	7.1	444	1.60%
2019/01/21	0.1	208.00	0	0.00	208.00	0.1	488	0.01%
2019/01/18	0	0.00	1	206.50	205.50	-1	499	-0.20%
2019/01/14	1	202.50	2	202.00	205.00	-1	504	-0.20%
2019/01/11	8	209.69	1	211.00	203.50	7	506	1.38%
2019/01/10	0	0.00	7	208.50	209.50	-7	500	-1.40%
2019/01/09	0	0.00	14	210.82	209.50	-14	504	-2.78%
2019/01/08	0	0.00	5	208.70	207.00	-5	504	-0.99%
2019/01/07	0	0.00	10	211.00	208.50	-10	507	-1.97%
2019/01/04	0	0.00	15	204.03	206.50	-15	506	-2.96%
2019/01/03	0	0.00	43	201.34	202.00	-43	514	-8.35%
2019/01/02	0	0.00	3	207.50	208.50	-3	508	-0.59%
2018/12/21	1	208.00	0	0.00	209.50	1	531	0.19%
2018/12/19	2	207.50	0	0.00	211.00	2	581	0.34%
2018/12/17	3	213.00	0	0.00	212.50	3	627	0.48%
2018/12/13	3	224.00	1	227.00	221.50	2	627	0.32%
2018/12/12	0	0.00	1	223.50	223.50	-1	624	-0.16%
2018/12/11	6	217.33	0	0.00	218.00	6	623	0.96%
2018/12/10	1	228.50	0	0.00	229.00	1	620	0.16%
2018/12/06	28	233.13	0	0.00	228.00	28	638	4.38%
2018/12/05	15	239.13	5	239.50	239.00	10	647	1.54%
2018/12/04	3	247.83	0	0.00	245.00	3	644	0.47%
2018/12/03	3	256.00	0	0.00	255.00	3	647	0.46%
2018/11/29	0	0.00	58	246.99	245.00	-58	645	-8.99%
2018/11/28	0	0.00	5	236.10	238.50	-5	642	-0.78%
2018/11/22	6	211.83	0	0.00	209.00	6	675	0.89%
2018/11/21	1	210.50	0	0.00	211.00	1	676	0.15%
2018/11/20	5	215.50	0	0.00	215.00	5	672	0.74%
2018/11/19	1	219.00	0	0.00	219.50	1	675	0.15%
2018/11/16	0.1	225.00	10	226.50	226.00	-9.9	678	-1.46%
2018/11/15	2	231.00	1	234.00	226.00	1	683	0.15%
2018/11/14	1	235.50	3	236.33	238.00	-2	682	-0.29%
2018/11/13	0	0.00	3	220.83	227.50	-3	709	-0.42%
2018/11/12	11	216.77	2	210.25	221.00	9	740	1.22%
2018/11/09	1	198.50	3	201.17	201.00	-2	750	-0.27%
2018/11/08	1	197.50	0	0.00	199.50	1	753	0.13%
2018/11/07	13	193.73	2	193.50	193.50	11	756	1.45%
2018/11/01	47	190.74	0	0.00	193.00	47	743	6.32%
2018/10/31	28	188.16	4	188.88	187.50	24	733	3.27%
2018/10/30	14	202.36	1	199.00	202.00	13	710	1.83%
2018/10/29	2	212.00	0	0.00	213.00	2	704	0.28%
2018/10/23	10	224.50	0	0.00	224.00	10	691	1.45%
2018/10/18	0.1	233.00	0	0.00	234.00	0.1	680	0.01%
2018/10/17	2	239.25	2	235.00	234.00	0	681	0.00%
2018/10/15	0	0.00	5	243.10	237.00	-5	679	-0.74%
2018/10/12	4	222.00	0	0.00	238.00	4	679	0.59%
2018/10/11	1	218.00	0	0.00	230.00	1	677	0.15%
2018/10/05	0	0.00	1	233.00	236.50	-1	680	-0.15%
2018/10/04	0	0.00	11	259.77	253.00	-11	682	-1.61%
2018/10/03	0	0.00	1	263.50	260.50	-1	686	-0.15%
2018/10/01	0	0.00	1	263.00	266.00	-1	688	-0.15%
2018/09/28	0.1	264.50	2	265.00	262.00	-1.9	684	-0.28%
2018/09/27	0	0.00	3	259.00	265.00	-3	676	-0.44%
2018/09/26	1	266.00	3	259.33	266.00	-2	659	-0.30%
2018/09/25	1	240.00	6	241.17	242.00	-5	617	-0.81%
2018/09/21	4	219.13	0	0.00	220.00	4	594	0.67%
2018/09/18	0	0.00	1	234.50	237.00	-1	561	-0.18%
2018/09/17	0.1	228.50	0	0.00	229.50	0.1	559	0.02%
2018/09/12	1	221.50	0	0.00	223.00	1	545	0.18%
2018/09/11	1	229.00	0	0.00	230.00	1	533	0.19%
2018/09/10	5	237.00	0	0.00	239.00	5	523	0.96%
2018/09/07	5	239.00	1	238.00	239.00	4	527	0.76%
2018/08/31	7	221.43	0	0.00	220.00	7	487	1.44%
2018/08/30	2	233.25	0.1	233.00	231.50	1.9	469	0.41%
2018/08/28	1.1	244.41	0	0.00	248.00	1.1	449	0.24%
2018/08/23	0	0.00	1	239.50	239.00	-1	443	-0.23%
2018/08/22	2	243.75	1	247.00	243.00	1	440	0.23%
2018/08/21	2	242.25	2	246.25	250.00	0	427	0.00%
2018/08/20	6	240.67	1	245.00	247.50	5	415	1.20%
2018/08/17	1	244.00	1	229.00	228.00	0	377	0.00%
2018/08/16	0	0.00	1	253.00	253.00	-1	332	-0.30%
2018/08/15	0	272.00	0	0.00	273.50	0	320	0.01%
2018/08/14	1	277.00	2	279.25	282.00	-1	317	-0.32%
2018/08/10	0	0.00	1	273.50	273.50	-1	317	-0.32%
2018/08/09	1	272.50	0	0.00	273.00	1	317	0.31%
2018/08/08	1	273.50	1	276.00	275.00	0	314	0.00%
2018/08/07	0	0.00	1	272.50	274.50	-1	318	-0.31%
2018/08/06	1	269.00	0	0.00	270.00	1	322	0.31%
2018/08/03	5	257.00	5	260.00	262.50	0	334	0.00%
2018/08/02	3	265.50	2	261.50	261.50	1	328	0.30%
2018/07/18	0	273.00	0	0.00	273.50	0	334	0.01%
2018/07/13	1	270.50	0	0.00	269.00	1	323	0.31%
2018/03/08	0	0.00	0.1	402.00	399.00	-0.1	279	-0.02%
2018/01/22	0	399.00	0	0.00	402.00	0	327	0.00%
2018/01/18	0	0.00	1	396.00	399.00	-1	323	-0.31%
2018/01/16	1	387.00	0	0.00	388.00	1	319	0.31%
2018/01/10	0	0.00	1	392.50	392.50	-1	307	-0.33%
2018/01/09	0	0.00	1	401.50	400.50	-1	304	-0.33%
2018/01/05	0	0.00	2	404.00	404.00	-2	303	-0.66%
2018/01/04	0	0.00	1	409.50	410.00	-1	314	-0.32%
2018/01/03	2	399.75	0	0.00	399.00	2	311	0.64%