信邦 (3023)-元富-文心券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
265.0
漲跌
▼3.0
漲幅
-1.12%
成交量
551張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	265.50	265.00	-1	825	-0.12%
2024/11/20	0.1	261.00	0	0.00	260.50	0.1	818	0.01%
2024/11/19	0.1	259.50	0	0.00	259.50	0.1	819	0.01%
2024/11/15	1.1	257.97	0	0.00	255.00	1.1	817	0.13%
2024/11/12	0	258.00	0	0.00	258.00	0	792	0.00%
2024/11/01	0	264.50	0	0.00	266.50	0	844	0.00%
2024/10/28	0.1	269.00	0	0.00	269.00	0.1	852	0.01%
2024/10/25	0.1	271.50	0	0.00	271.50	0.1	862	0.01%
2024/10/24	2.1	274.05	0.3	276.00	274.00	1.8	880	0.20%
2024/10/23	0.9	284.47	0	0.00	278.00	0.9	879	0.10%
2024/10/15	0	297.50	0	0.00	301.00	0	968	0.00%
2024/10/14	0	0.00	0.1	294.95	300.00	-0.1	969	-0.01%
2024/10/09	0.1	286.00	0	0.00	290.50	0.1	1,019	0.01%
2024/10/07	1.2	288.96	0	0.00	287.00	1.2	1,034	0.11%
2024/10/04	0.1	292.00	0	0.00	288.50	0.1	1,040	0.01%
2024/10/01	0	300.00	0	0.00	295.50	0	1,039	0.00%
2024/09/26	1	303.00	0	0.00	303.00	1	1,079	0.09%
2024/09/25	0	0.00	1	307.50	309.00	-1	1,080	-0.09%
2024/09/24	0	0.00	0	301.00	304.00	0	1,076	0.00%
2024/09/23	1	294.00	0	0.00	295.00	1	1,074	0.09%
2024/09/19	0	293.00	0	0.00	291.50	0	1,067	0.00%
2024/09/18	0	0.00	1	302.00	299.00	-1	1,061	-0.09%
2024/09/16	0	295.50	0	0.00	296.50	0	1,052	0.00%
2024/09/13	0	0.00	2	296.00	291.50	-2	1,048	-0.19%
2024/09/11	1	278.51	0	0.00	279.00	1	1,039	0.10%
2024/09/03	0.1	302.50	0	0.00	300.00	0.1	1,034	0.01%
2024/09/02	0	300.00	1	301.50	302.50	-1	1,035	-0.10%
2024/08/30	0	0.00	0.1	294.00	297.00	-0.1	1,026	-0.01%
2024/08/28	0	0.00	2	286.50	286.00	-2	1,024	-0.20%
2024/08/27	0	0.00	0	285.00	288.00	0	1,037	0.00%
2024/08/23	0	287.50	0	0.00	285.50	0	1,035	0.00%
2024/08/22	0.1	289.00	0	0.00	290.00	0.1	1,033	0.00%
2024/08/19	0.1	292.50	0	0.00	291.50	0.1	1,028	0.01%
2024/08/15	3	302.68	0	0.00	302.00	3	1,001	0.30%
2024/08/09	1	297.00	0	0.00	297.50	1	935	0.11%
2024/08/05	0	285.20	0.3	281.50	281.50	-0.2	898	-0.03%
2024/08/02	0	315.67	0	0.00	311.00	0	890	0.00%
2024/08/01	0	329.50	0	0.00	323.00	0	883	0.00%
2024/07/23	0	0.00	3	343.00	345.00	-3	791	-0.38%
2024/07/22	0	0.00	1	339.00	337.00	-1	763	-0.13%
2024/07/19	0	0.00	0.3	315.00	330.00	-0.3	731	-0.04%
2024/07/18	0	0.00	0	315.00	316.00	0	725	0.00%
2024/07/15	0	322.00	0	0.00	322.00	0	727	0.00%
2024/07/12	0	0.00	1	323.00	322.00	-1	733	-0.14%
2024/07/11	1	319.00	3.2	315.42	319.00	-2.2	716	-0.30%
2024/07/09	0	302.50	0	0.00	304.00	0	705	0.00%
2024/07/04	0	296.00	0.1	309.50	294.00	-0.1	692	-0.01%
2024/07/03	0	0.00	0	293.50	300.00	0	673	0.00%
2024/07/01	0	293.50	0	0.00	294.50	0	661	0.00%
2024/06/21	0	0.00	3	285.00	288.00	-3	723	-0.41%
2024/06/20	1.3	288.70	0	0.00	289.00	1.3	728	0.17%
2024/06/18	2	290.75	0	0.00	291.00	2	771	0.26%
2024/06/17	0	293.23	0	0.00	295.00	0	776	0.00%
2024/06/03	0	295.50	0	295.00	297.00	0	828	0.00%
2024/05/31	0	0.00	0.1	295.91	294.00	-0.1	831	-0.01%
2024/05/28	0	0.00	1	293.00	295.00	-1	866	-0.12%
2024/05/15	0.1	287.08	0.2	286.50	286.00	-0.2	919	-0.02%
2024/05/13	0	0.00	0	287.00	287.00	0	928	0.00%
2024/05/10	0.1	282.00	0	282.00	280.50	0.1	924	0.01%
2024/05/08	0	0.00	1	291.00	291.00	-1	925	-0.11%
2024/05/07	0	0.00	0.1	285.00	285.00	-0.1	936	-0.01%
2024/05/06	0	0.00	1.1	289.04	287.00	-1.1	936	-0.12%
2024/05/03	0	286.00	1	283.50	282.00	-1	929	-0.11%
2024/05/02	0	282.00	0	0.00	281.50	0	928	0.00%
2024/04/30	0	282.50	0	0.00	281.00	0	926	0.00%
2024/04/29	0	0.00	1	284.00	285.50	-1	932	-0.11%
2024/04/26	0	282.50	0	0.00	282.00	0	936	0.00%
2024/04/24	0	285.50	0	0.00	283.50	0	941	0.00%
2024/04/19	0	0.00	2	282.50	279.00	-2	956	-0.21%
2024/04/18	2	274.01	0	275.00	275.00	2	926	0.21%
2024/04/17	1	271.49	0	0.00	271.00	1	920	0.11%
2024/04/16	0	0.00	0	271.00	271.00	0	918	0.00%
2024/04/15	0	276.00	0	0.00	273.00	0	902	0.00%
2024/04/11	1	276.00	0	0.00	275.50	1	903	0.11%
2024/04/10	1.1	281.52	0	0.00	282.00	1.1	906	0.12%
2024/04/09	0.2	283.50	0	0.00	284.00	0.2	922	0.02%
2024/04/03	3	284.00	0	0.00	283.00	3	916	0.33%
2024/04/01	1	277.51	0	0.00	283.00	1	891	0.11%
2024/03/29	0	0.00	1	277.00	276.00	-1	876	-0.11%
2024/03/27	1	276.00	0	0.00	272.50	1	866	0.12%
2024/03/26	0	0.00	1	284.50	278.50	-1	858	-0.12%
2024/03/25	0.1	281.50	2.2	280.59	280.00	-2.1	841	-0.25%
2024/03/22	0.2	279.06	1	275.04	278.00	-0.8	837	-0.09%
2024/03/21	1	274.02	6	273.50	275.00	-5	828	-0.60%
2024/03/18	0	0.00	1	262.50	262.00	-1	829	-0.12%
2024/03/15	0	268.00	0	0.00	265.00	0	836	0.00%
2024/03/14	0	269.50	0	0.00	267.00	0	844	0.00%
2024/03/13	0	0.00	1	270.50	270.50	-1	848	-0.12%
2024/03/12	4	272.75	3	271.00	268.50	1	849	0.12%
2024/03/08	0.1	265.00	0	0.00	266.50	0.1	848	0.01%
2024/03/07	1	262.00	0	0.00	261.50	1	842	0.12%
2024/03/06	0	264.50	0	0.00	264.50	0	834	0.00%
2024/03/05	0	268.83	0	0.00	265.50	0	839	0.00%
2024/03/04	0.1	269.00	0	0.00	268.00	0.1	841	0.01%
2024/03/01	0	0.00	3	264.33	266.00	-3	821	-0.37%
2024/02/29	9	261.11	0	0.00	258.50	9	808	1.11%
2024/02/27	0	0.00	1	258.50	255.00	-1	781	-0.13%
2024/02/22	0.2	256.45	0	0.00	255.50	0.2	773	0.03%
2024/02/21	1	258.00	0	0.00	258.00	1	770	0.13%
2024/02/20	1	255.50	0	0.00	255.50	1	773	0.13%
2024/02/16	0.2	258.00	0	0.00	258.00	0.2	780	0.03%
2024/02/05	0.4	257.36	0	0.00	256.50	0.4	768	0.05%
2024/02/02	0	263.95	0	0.00	260.50	0	758	0.00%
2024/02/01	0.2	261.00	0	0.00	259.00	0.2	754	0.03%
2024/01/31	0.1	257.00	1	258.00	257.50	-0.9	752	-0.12%
2024/01/29	1	262.00	0	0.00	262.50	1	751	0.13%
2024/01/26	0.1	264.00	0	0.00	263.00	0.1	760	0.02%
2024/01/25	0.1	264.00	0	0.00	264.50	0.1	772	0.01%
2024/01/23	0	0.00	0	271.00	269.50	0	791	0.00%
2024/01/22	1	269.50	0	0.00	266.50	1	786	0.13%
2024/01/19	0.1	269.50	0	0.00	270.50	0.1	786	0.01%
2024/01/18	0.1	264.00	0	0.00	262.50	0.1	790	0.01%
2024/01/17	1	264.00	0	0.00	265.00	1	789	0.13%
2024/01/15	1	272.02	0	0.00	276.00	1	756	0.13%
2024/01/12	0.1	275.50	0	0.00	273.00	0.1	748	0.01%
2024/01/11	0.1	278.50	0	0.00	277.00	0.1	750	0.01%
2024/01/10	0.1	276.00	0	0.00	276.00	0.1	752	0.01%
2024/01/08	0.3	279.93	0	283.00	278.50	0.3	755	0.04%
2024/01/03	1.4	287.55	0	0.00	285.00	1.4	742	0.18%
2024/01/02	0	300.00	0	0.00	300.00	0	722	0.00%
2023/12/29	0.1	300.00	0	0.00	299.00	0.1	726	0.01%
2023/12/28	0	0.00	1	300.00	300.50	-1	723	-0.14%
2023/12/27	0	0.00	0	297.50	297.00	0	723	0.00%
2023/12/26	1	295.00	1	295.50	294.50	0	726	0.00%
2023/12/22	0.1	296.00	0	0.00	295.00	0.1	745	0.01%
2023/12/20	0	294.50	0	0.00	295.00	0	737	0.00%
2023/12/18	1	291.53	1	292.00	290.00	0	729	0.00%
2023/12/14	1	300.00	2	300.00	294.50	-1	712	-0.14%
2023/12/13	0.3	298.00	2	299.25	298.50	-1.7	690	-0.25%
2023/12/12	2	293.75	0	0.00	295.50	2	685	0.29%
2023/12/07	0.2	289.25	1	288.50	286.00	-0.8	648	-0.12%
2023/12/04	0	0.00	0	290.50	287.50	0	632	0.00%
2023/12/01	0	291.60	0	0.00	291.50	0	630	0.00%
2023/11/28	0	0.00	1	282.00	281.50	-1	592	-0.17%
2023/11/24	0	283.00	0	0.00	279.50	0	586	0.00%
2023/11/21	1	273.50	0	0.00	274.00	1	569	0.18%
2023/11/20	1	273.00	0	0.00	273.00	1	563	0.18%
2023/11/13	0	0.00	1	279.00	279.00	-1	534	-0.19%
2023/11/10	0.1	283.50	0	0.00	282.00	0.1	530	0.02%
2023/11/08	0.1	286.00	0	0.00	288.00	0.1	531	0.02%
2023/11/07	1	291.50	0	0.00	289.50	1	524	0.19%
2023/11/06	1	284.50	1	287.50	286.50	0	513	0.00%
2023/11/02	1	272.00	0	0.00	272.50	1	497	0.20%
2023/10/31	0.1	285.08	0	0.00	277.00	0.1	485	0.02%
2023/10/27	0.1	294.50	0	0.00	289.00	0.1	516	0.02%
2023/10/26	1	297.00	0	0.00	294.00	1	527	0.19%
2023/10/25	0.1	308.00	0	0.00	304.00	0.1	530	0.02%
2023/10/24	1	305.50	0	0.00	308.50	1	535	0.19%
2023/10/23	1	305.00	0	0.00	305.50	1	578	0.17%
2023/10/02	1	324.50	0	0.00	323.50	1	731	0.14%
2023/09/06	1	326.00	1	325.00	321.00	0	737	0.00%
2023/08/31	0	312.00	0	0.00	310.00	0	748	0.00%
2023/08/29	0	319.00	0	321.00	317.00	0	758	0.00%
2023/08/18	1	323.50	0	0.00	318.50	1	782	0.13%
2023/08/09	0.3	326.17	0	0.00	326.00	0.3	777	0.04%
2023/08/04	0.2	319.00	1	319.50	317.50	-0.8	760	-0.11%
2023/08/02	1	316.00	0	0.00	317.50	1	743	0.13%
2023/08/01	0	328.00	0	0.00	326.00	0	720	0.01%
2023/07/26	1.5	330.71	0	0.00	330.00	1.5	683	0.22%
2023/07/20	0	338.00	0	0.00	334.50	0	575	0.00%
2023/07/19	0	342.50	0	0.00	333.00	0	549	0.00%
2023/07/18	0	0.00	3	363.00	362.00	-3	505	-0.59%
2023/07/14	1	373.50	0	0.00	372.00	1	484	0.21%
2023/07/13	0	378.50	0	0.00	377.00	0	482	0.00%
2023/07/06	1	374.00	0	0.00	371.50	1	485	0.21%
2023/07/05	1	376.50	0	0.00	371.50	1	480	0.21%
2023/06/26	1	374.00	0	0.00	373.50	1	545	0.18%
2023/06/19	0	376.00	1	376.00	374.00	-1	526	-0.19%
2023/06/15	1	364.50	2	363.00	367.50	-1	517	-0.19%
2023/06/13	1	352.50	0	0.00	358.50	1	518	0.19%
2023/06/09	1	349.00	0	0.00	350.00	1	521	0.19%
2023/06/06	0	0.00	0	359.50	359.50	0	531	0.00%
2023/05/30	0	0.00	0.5	360.00	361.50	-0.5	517	-0.10%
2023/05/26	1	350.50	0	0.00	350.00	1	531	0.19%
2023/05/25	0	350.50	0	0.00	350.50	0	532	0.00%
2023/05/22	0.1	349.50	0	0.00	350.50	0.1	538	0.02%
2023/05/19	0.2	352.75	0	0.00	352.00	0.2	544	0.04%
2023/05/17	1	354.50	0	0.00	356.50	1	553	0.18%
2023/05/11	0	0.00	1	348.50	349.00	-1	564	-0.18%
2023/05/10	0	0.00	1	350.49	351.00	-1	573	-0.18%
2023/05/08	0.1	346.00	0	0.00	348.50	0.1	620	0.01%
2023/05/05	0.1	348.50	0	0.00	348.00	0.1	645	0.01%
2023/05/04	1.1	356.68	1	351.50	351.00	0.1	640	0.02%
2023/04/28	0	0.00	0	339.00	340.00	0	636	0.00%
2023/04/24	1	342.50	0	0.00	347.50	1	624	0.16%
2023/04/19	0	334.50	0	0.00	333.50	0	614	0.00%
2023/04/17	0	335.00	0	0.00	336.00	0	614	0.00%
2023/04/14	0	0.00	0	331.00	336.00	0	614	0.00%
2023/04/13	0	332.00	0	0.00	331.50	0	611	0.00%
2023/03/31	0	0.00	0	341.50	342.00	0	567	0.00%
2023/03/30	1	337.00	1	344.82	340.50	0	561	0.00%
2023/03/29	0	0.00	1	319.50	324.50	-1	529	-0.19%
2023/03/28	0	0.00	1	315.50	314.50	-1	523	-0.19%
2023/03/27	0	314.50	0	0.00	315.50	0	523	0.00%
2023/03/24	0	313.00	0	314.50	314.00	0	526	0.00%
2023/03/23	0	0.00	1	308.50	310.50	-1	531	-0.19%
2023/03/22	1	306.00	0	0.00	307.50	1	531	0.19%
2023/03/17	0	301.00	0	0.00	301.50	0	541	0.00%
2023/03/16	0	0.00	0	297.00	294.50	0	537	0.00%
2023/03/15	1	298.00	0	0.00	297.50	1	536	0.19%
2023/03/13	0	0.00	0	293.50	298.00	0	536	0.00%
2023/03/10	0	298.00	0	0.00	296.00	0	546	0.00%
2023/03/07	0	300.00	0	0.00	300.50	0	535	0.00%
2023/03/06	0	300.98	0	300.50	298.50	0	537	0.01%
2023/02/23	0	0.00	0	299.00	296.50	0	517	0.00%
2023/02/22	0	0.00	0	296.00	296.50	0	513	0.00%
2023/02/21	0	0.00	0	297.50	294.50	0	510	0.00%
2023/02/13	1	308.00	0	0.00	303.00	1	511	0.20%
2023/02/10	0	309.25	0	0.00	310.00	0	514	0.00%
2023/02/08	0	0.00	2	310.50	308.00	-2	512	-0.39%
2023/02/06	2	308.25	0	0.00	306.50	2	498	0.40%
2023/02/03	0	0.00	4	298.50	300.50	-4	461	-0.87%
2023/01/30	1	286.50	0	0.00	286.50	1	471	0.21%
2023/01/12	0	0.00	1	287.00	286.50	-1	534	-0.19%
2023/01/04	1	276.50	0	0.00	276.50	1	566	0.18%
2022/12/20	0	0.00	0	280.00	275.50	0	662	0.00%
2022/12/19	1	284.50	0	0.00	284.00	1	661	0.15%
2022/12/15	0	0.00	1	289.00	290.00	-1	662	-0.15%
2022/12/14	0	0.00	3	283.33	284.50	-3	656	-0.46%
2022/12/12	1	279.00	0	0.00	281.00	1	654	0.15%
2022/12/09	0	0.00	1	280.50	280.00	-1	660	-0.15%
2022/12/06	2	277.50	0	0.00	273.50	2	672	0.30%
2022/12/02	0	0.00	1	274.00	272.00	-1	667	-0.15%
2022/12/01	3	269.17	2	267.50	267.00	1	666	0.15%
2022/11/23	5	269.50	5	270.00	269.50	0	652	0.00%
2022/11/15	1	270.50	0	0.00	271.50	1	644	0.16%
2022/11/10	1	279.00	0	0.00	275.00	1	652	0.15%
2022/11/09	0	0.00	1	274.00	277.00	-1	657	-0.15%
2022/11/08	0	0.00	1	266.00	268.00	-1	652	-0.15%
2022/11/07	1	257.00	1	259.51	260.00	0	644	0.00%
2022/11/03	0	0.00	1	257.50	257.50	-1	649	-0.15%
2022/11/02	0	0.00	1	256.00	255.50	-1	650	-0.15%
2022/10/31	2	249.25	0	0.00	250.50	2	661	0.30%
2022/10/25	4	253.73	2	252.75	243.50	2	644	0.31%
2022/10/24	2	283.75	4	283.13	270.50	-2	617	-0.32%
2022/10/21	1	283.50	0	0.00	280.00	1	599	0.17%
2022/10/20	0	0.00	1	286.00	286.00	-1	600	-0.17%
2022/10/19	2	280.75	0	0.00	281.00	2	601	0.33%
2022/10/17	0.1	278.50	0	0.00	281.00	0.1	614	0.01%
2022/10/12	0.2	281.50	0	0.00	281.50	0.2	573	0.03%
2022/10/11	0	0.00	1	284.48	282.00	-1	569	-0.18%
2022/10/05	0	0.00	2	280.50	282.00	-2	537	-0.37%
2022/10/04	2	270.00	4	271.13	272.50	-2	519	-0.38%
2022/10/03	1	260.00	0	0.00	262.00	1	514	0.19%
2022/09/30	2	260.00	0	0.00	265.00	2	508	0.39%
2022/09/29	0	266.50	0	0.00	264.50	0	500	0.00%
2022/09/13	1	281.00	0	0.00	278.50	1	460	0.22%
2022/09/08	0	277.50	0	0.00	279.00	0	461	0.00%
2022/09/05	0	0.00	1	284.00	281.50	-1	450	-0.22%
2022/09/01	0	0.00	0.1	282.00	282.50	-0.1	450	-0.01%
2022/08/18	2	285.50	0	0.00	285.50	2	448	0.45%
2022/08/08	0	269.00	0	0.00	269.00	0	425	0.00%
2022/08/05	1	273.00	0	0.00	271.00	1	425	0.24%
2022/08/02	0	0.00	1	275.00	278.00	-1	412	-0.24%
2022/07/29	0	0.00	1	277.50	278.00	-1	405	-0.25%
2022/07/28	1	274.50	0	0.00	271.50	1	405	0.25%
2022/07/27	0	0.00	1	274.00	277.00	-1	408	-0.24%
2022/07/26	0	0.00	2	271.00	270.50	-2	399	-0.50%
2022/07/25	0	0.00	3	262.50	261.50	-3	389	-0.77%
2022/07/22	0	0.00	3	252.83	253.50	-3	378	-0.79%
2022/07/21	2	245.50	0	0.00	245.00	2	377	0.53%
2022/07/20	2	253.25	0	0.00	247.00	2	386	0.52%
2022/07/18	2	250.75	1	250.00	250.00	1	402	0.25%
2022/07/15	1	251.50	1	252.00	253.00	0	416	0.00%
2022/07/08	0	247.00	0	0.00	248.00	0	441	0.00%
2022/07/01	0	245.00	0	0.00	236.00	0	469	0.00%
2022/06/30	0	253.00	1	255.00	254.00	-1	469	-0.21%
2022/06/27	1	261.50	0	0.00	261.00	1	475	0.21%
2022/06/22	1	255.00	2	254.50	254.50	-1	464	-0.22%
2022/06/21	1	253.00	1	257.00	258.00	0	462	0.00%
2022/06/20	1	258.00	1	250.00	250.00	0	466	0.00%
2022/06/15	1	258.50	0	0.00	259.00	1	472	0.21%
2022/06/14	2	259.75	1	264.00	264.50	1	485	0.21%
2022/06/13	1	263.50	1	265.50	265.00	0	497	0.00%
2022/06/08	0	266.50	1	267.00	266.50	-1	536	-0.18%
2022/06/07	0	0.00	3	264.00	262.00	-3	532	-0.56%
2022/06/02	3	256.00	0	0.00	253.50	3	530	0.57%
2022/05/31	1	257.00	0	0.00	259.50	1	522	0.19%
2022/05/19	1	260.00	0	0.00	258.50	1	527	0.19%
2022/05/18	1	262.50	1	261.61	265.00	0	525	-0.01%
2022/05/17	0	0.00	2	260.00	257.50	-2	532	-0.38%
2022/05/16	0	0.00	1	256.50	259.00	-1	528	-0.19%
2022/05/13	0	0.00	4	249.13	254.00	-4	521	-0.77%
2022/05/12	1	242.50	0	0.00	242.00	1	520	0.20%
2022/05/11	1	248.50	0	0.00	248.00	1	517	0.19%
2022/05/05	1	255.00	1	260.50	256.00	0	534	0.00%
2022/05/04	2	256.00	0	0.00	254.00	2	536	0.37%
2022/04/29	1	260.50	0	261.50	260.50	1	537	0.19%
2022/04/28	0	0.00	2	258.75	262.00	-2	545	-0.37%
2022/04/27	2	251.26	1	255.50	252.50	1	537	0.19%
2022/04/26	0	0.00	2	260.00	262.50	-2	531	-0.38%
2022/04/25	4	259.00	2	263.50	254.50	2	520	0.38%
2022/04/22	1	268.50	1	272.00	269.00	0	515	0.00%
2022/04/21	3	270.83	0	0.00	269.50	3	510	0.59%
2022/04/20	0	0.00	5	271.13	281.00	-5	497	-1.01%
2022/04/15	1	253.00	0	0.00	253.00	1	476	0.21%
2022/04/13	0	0.00	1	251.00	257.50	-1	494	-0.20%
2022/04/12	1	247.49	0	0.00	247.00	1	501	0.20%
2022/04/11	2	256.75	0	0.00	249.00	2	510	0.39%
2022/04/08	0	264.00	4	260.01	264.00	-4	504	-0.80%
2022/04/06	1	257.00	1	260.00	257.50	0	504	0.00%
2022/04/01	1	257.50	1	262.50	261.00	0	527	0.00%
2022/03/31	1	258.00	0	0.00	260.00	1	570	0.18%
2022/03/29	1	256.50	0	0.00	254.00	1	628	0.16%
2022/03/25	0	255.50	1	257.00	253.50	-1	634	-0.16%
2022/03/24	1	253.50	0	0.00	254.00	1	641	0.16%
2022/03/23	1	258.00	0	0.00	255.50	1	661	0.15%
2022/03/18	1	245.50	1	248.50	247.50	0	704	0.00%
2022/03/17	0	242.00	0	0.00	242.00	0	707	0.00%
2022/03/16	1	235.50	1	234.00	232.50	0	696	0.00%
2022/03/15	1	247.78	0	0.00	234.00	1	694	0.15%
2022/03/14	1	258.50	0	0.00	259.00	1	688	0.15%
2022/03/09	0	262.00	0	0.00	261.50	0	701	0.00%
2022/03/04	0	0.00	1	277.00	272.50	-1	705	-0.14%
2022/03/03	2	273.50	0	0.00	272.50	2	709	0.28%
2022/03/02	0	0.00	0.1	271.00	275.50	-0.1	712	-0.02%
2022/03/01	0	268.00	0	0.00	270.50	0	712	0.00%
2022/02/25	1	271.00	0	0.00	268.50	1	707	0.14%
2022/02/24	0	0.00	1	272.00	270.50	-1	708	-0.14%
2022/02/22	0	0.00	0	270.50	270.50	0	716	0.00%
2022/02/21	0	281.00	0	0.00	279.00	0	716	0.00%
2022/02/17	0	0.00	0.1	283.50	288.00	-0.1	719	-0.01%
2022/02/15	0	0.00	1	279.00	277.50	-1	717	-0.14%
2022/02/11	0	272.00	0	0.00	273.50	0	722	0.00%
2022/02/10	0	0.00	1	269.50	270.50	-1	727	-0.14%
2022/02/09	0	0.00	1	267.50	271.00	-1	724	-0.14%
2022/02/08	1	262.50	0	0.00	262.50	1	719	0.14%
2022/01/26	0.1	270.00	0	0.00	267.50	0.1	695	0.01%
2022/01/14	0	0.00	1	275.00	276.50	-1	702	-0.14%
2022/01/13	0	273.00	0	0.00	273.50	0	704	0.00%
2022/01/12	1	270.50	0	0.00	271.50	1	717	0.14%
2022/01/06	0	280.50	0	0.00	286.50	0	741	0.00%
2021/12/29	1	298.50	1	293.00	287.00	0	709	0.00%
2021/12/16	0	0.00	1	275.00	275.00	-1	577	-0.17%
2021/12/15	1	275.00	0	0.00	271.00	1	578	0.17%
2021/12/14	0	0.00	1	274.50	272.00	-1	580	-0.17%
2021/12/13	0	264.00	0	0.00	264.50	0	548	0.00%
2021/12/08	2	270.50	22	269.50	257.00	-20	532	-3.76%
2021/12/07	31	265.19	11	265.23	265.50	20	520	3.84%
2021/12/03	0	249.50	0	0.00	258.00	0	499	0.00%
2021/11/18	0	0.00	0	256.43	257.50	0	520	-0.01%
2021/11/16	0	0.00	1	256.00	254.50	-1	529	-0.19%
2021/11/11	0	242.50	0	0.00	242.00	0	534	0.00%
2021/11/10	0	0.00	1	243.50	245.50	-1	542	-0.18%
2021/11/09	1	233.50	0	0.00	237.50	1	534	0.19%
2021/10/14	0	0.00	1	237.50	236.00	-1	551	-0.18%
2021/10/12	0	233.00	0	0.00	234.50	0	555	0.00%
2021/10/08	1	236.00	0	0.00	234.00	1	557	0.18%
2021/10/06	1	238.00	1	240.00	237.50	0	554	0.00%
2021/09/28	1	237.50	0	0.00	233.00	1	551	0.18%
2021/09/27	0	0.00	0.1	242.00	241.00	-0.1	553	-0.01%
2021/09/23	0.1	240.00	1	239.50	241.00	-1	544	-0.17%
2021/09/22	1	224.50	0	0.00	224.50	1	530	0.19%
2021/09/16	0	220.00	0	0.00	223.00	0	539	0.00%
2021/09/14	0	219.50	0	0.00	219.50	0	553	0.00%
2021/09/07	0	0.00	1	220.00	220.00	-1	548	-0.18%
2021/09/06	1	227.00	1	228.00	224.50	0	550	0.00%
2021/08/24	2	221.75	0	0.00	221.00	2	512	0.39%
2021/08/17	1	222.00	0	0.00	218.50	1	510	0.20%
2021/08/13	1	222.50	0	0.00	222.50	1	501	0.20%
2021/08/06	0	0.00	0.1	238.50	236.00	-0.1	521	-0.01%
2021/07/30	0	240.00	0	0.00	240.00	0	569	0.00%
2021/07/28	1	246.00	1.2	241.34	245.00	-0.2	570	-0.04%
2021/07/27	0	0.00	3	259.21	257.50	-3	556	-0.55%
2021/07/26	3.2	263.45	0	0.00	263.50	3.2	552	0.58%
2021/07/23	1.1	270.44	2	271.50	270.50	-0.9	543	-0.16%
2021/07/19	2	269.75	0	0.00	269.00	2	545	0.37%
2021/07/16	0	0.00	3	273.33	275.00	-3	550	-0.55%
2021/07/15	2	270.75	2	274.25	271.00	0	550	0.00%
2021/07/12	0	268.00	0	0.00	268.00	0	574	0.00%
2021/07/09	0	265.00	0	0.00	265.00	0	583	0.00%
2021/07/07	2	271.25	0	0.00	270.50	2	595	0.34%
2021/07/05	0	0.00	1	280.00	280.00	-1	597	-0.17%
2021/07/02	0	0.00	1	272.50	273.00	-1	604	-0.17%
2021/07/01	2	270.00	0	0.00	269.00	2	636	0.31%
2021/06/29	0	0.00	1	269.00	270.00	-1	651	-0.15%
2021/06/25	1	278.50	0	0.00	278.00	1	662	0.15%
2021/06/21	0	0.00	1	270.00	272.00	-1	635	-0.16%
2021/06/15	0	269.50	0	0.00	270.50	0	671	0.00%
2021/06/10	0	266.50	0.3	270.00	271.00	-0.3	673	-0.04%
2021/06/04	0.3	267.48	1	269.00	269.00	-0.7	724	-0.10%
2021/05/31	0	0.00	1.7	265.38	266.00	-1.7	793	-0.21%
2021/05/27	0	0.00	2	260.00	264.50	-2	815	-0.25%
2021/05/25	1	256.50	1	262.50	260.00	0	819	0.00%
2021/05/17	1	233.50	1	226.00	229.50	0	898	0.00%
2021/05/13	0	0.00	1.1	234.05	245.00	-1.1	957	-0.11%
2021/05/12	0	0.00	0.5	240.14	234.50	-0.5	996	-0.05%
2021/05/11	0	247.00	1.5	251.33	247.00	-1.5	990	-0.15%
2021/05/10	1	259.00	1	265.00	258.00	0	990	0.00%
2021/05/07	0	0.00	2	264.50	263.50	-2	1,008	-0.20%
2021/05/06	0	0.00	1	246.50	258.00	-1	1,008	-0.10%
2021/05/05	1	248.50	2	249.50	245.50	-1	1,000	-0.10%
2021/05/03	0	0.00	3	261.50	257.50	-3	1,006	-0.30%
2021/04/29	2	259.25	0	0.00	260.00	2	1,004	0.20%
2021/04/27	0.1	262.00	0	263.54	261.50	0.1	1,016	0.01%
2021/04/26	1	260.00	2	262.25	265.50	-1	1,016	-0.10%
2021/04/23	2	257.25	0	0.00	258.50	2	1,015	0.20%
2021/04/22	1.1	262.59	0	0.00	258.00	1.1	1,037	0.11%
2021/04/20	0.1	264.50	1	272.00	266.00	-0.9	1,064	-0.08%
2021/04/19	2.2	263.86	1	268.50	266.00	1.2	1,065	0.11%
2021/04/14	0.3	254.50	0	0.00	256.00	0.3	1,163	0.03%
2021/04/13	3	263.83	1	260.00	259.00	2	1,187	0.17%
2021/04/08	0.5	268.00	1	266.00	269.00	-0.5	1,185	-0.04%
2021/04/07	3	273.67	1	267.00	266.00	2	1,185	0.17%
2021/04/06	2	268.50	49	270.35	271.00	-47	1,156	-4.06%
2021/04/01	48.2	268.87	1	266.00	269.00	47.2	1,148	4.11%
2021/03/25	0	0.00	1	269.00	270.00	-1	1,155	-0.09%
2021/03/19	0.1	267.78	0	0.00	271.50	0.1	1,178	0.01%
2021/03/18	4	270.50	2	270.50	265.00	2	1,205	0.17%
2021/03/16	0	0.00	1	270.50	272.00	-1	1,192	-0.08%
2021/03/15	1	269.50	1	271.50	270.00	0	1,191	0.00%
2021/03/12	1	271.50	1	271.50	271.00	0	1,197	0.00%
2021/03/11	1	265.00	1	266.50	266.00	0	1,205	0.00%
2021/03/10	1	270.50	1	270.00	270.00	0	1,214	0.00%
2021/03/09	0.1	262.00	0	0.00	262.00	0.1	1,212	0.01%
2021/03/08	0.1	265.00	0	0.00	263.00	0.1	1,220	0.01%
2021/03/03	1	274.50	1	272.50	274.00	0	1,188	0.00%
2021/03/02	1	275.00	1	273.00	270.00	0	1,184	0.00%
2021/02/24	0	0.00	1	274.00	265.00	-1	1,179	-0.08%
2021/02/23	0	0.00	1	270.50	270.00	-1	1,171	-0.09%
2021/02/22	1	267.50	0	0.00	270.00	1	1,178	0.08%
2021/02/19	2.2	270.59	0	0.00	269.00	2.2	1,172	0.19%
2021/02/17	1	273.00	5	271.50	275.50	-4	1,133	-0.35%
2021/02/05	1	256.50	1	260.00	261.50	0	1,097	0.00%
2021/02/04	7	263.43	1	257.00	256.00	6	1,075	0.56%
2021/02/03	3	269.67	5	267.80	284.00	-2	1,026	-0.20%
2021/02/02	1	257.50	7	257.29	259.00	-6	984	-0.61%
2021/02/01	3	245.50	3	246.00	249.00	0	979	0.00%
2021/01/29	2	250.75	2	254.00	251.00	0	972	0.00%
2021/01/26	1	252.50	1	249.50	250.00	0	948	0.00%
2021/01/25	2	257.50	5	258.00	255.50	-3	942	-0.32%
2021/01/22	1	254.50	2	257.25	257.00	-1	945	-0.11%
2021/01/20	1	256.07	1	259.00	253.50	0	957	0.00%
2021/01/19	1	255.50	1	259.00	253.50	0	949	0.00%
2021/01/18	2	249.01	1	253.00	255.00	1	972	0.10%
2021/01/14	1	257.50	1	263.00	260.50	0	941	0.00%
2021/01/13	1	251.52	2	251.25	255.00	-1	916	-0.11%
2021/01/12	6	253.84	0	0.00	254.00	6	906	0.66%
2021/01/11	4	256.25	0	0.00	258.50	4	908	0.44%
2021/01/08	5	253.00	6	242.25	254.50	-1	866	-0.12%
2021/01/07	3	229.83	2	229.50	231.50	1	856	0.12%
2021/01/06	6	227.50	6	228.58	232.00	0	857	0.00%
2021/01/05	1	219.00	1	219.50	220.00	0	844	0.00%
2020/12/30	0	0.00	41	217.95	219.00	-41	902	-4.54%
2020/12/29	41	217.73	1	216.50	218.00	40	926	4.32%
2020/12/28	2	215.25	2	215.00	214.50	0	933	0.00%
2020/12/25	2	215.25	2	216.75	215.50	0	936	0.00%
2020/12/24	2	214.00	2	215.75	215.00	0	932	0.00%
2020/12/23	1	214.50	2	213.00	214.00	-1	931	-0.11%
2020/12/21	1	210.50	1	209.96	210.00	0	921	0.00%
2020/12/17	1	208.00	1	208.50	209.00	0	923	0.00%
2020/12/16	2	212.25	2	209.75	212.50	0	917	0.00%
2020/12/14	0	0.00	0.3	206.23	206.50	-0.3	906	-0.03%
2020/12/11	1	196.00	2	197.50	199.50	-1	895	-0.11%
2020/12/09	0	0.00	1	199.50	202.50	-1	893	-0.11%
2020/12/07	2	200.25	0	0.00	201.00	2	894	0.22%
2020/12/04	2	207.97	2	209.00	205.50	0	887	0.00%
2020/12/02	2	206.00	1	204.00	206.00	1	871	0.11%
2020/12/01	0	0.00	1	198.00	201.00	-1	885	-0.11%
2020/11/30	0	195.50	0	0.00	195.00	0	894	0.00%
2020/11/25	1	195.00	0	0.00	196.00	1	1,007	0.10%
2020/11/24	0	0.00	1	195.06	195.50	-1	1,027	-0.10%
2020/11/20	0	192.00	0	0.00	191.50	0	1,038	0.00%
2020/11/09	1	199.00	0	0.00	200.50	1	1,075	0.09%
2020/11/05	0	0.00	1	197.50	197.50	-1	1,089	-0.09%
2020/10/30	0.1	195.00	0	0.00	192.50	0.1	1,161	0.00%
2020/10/26	1	194.00	0	0.00	195.00	1	1,192	0.08%
2020/10/22	0	0.00	2	191.50	191.00	-2	1,219	-0.16%
2020/10/21	2	189.00	0	0.00	189.00	2	1,281	0.16%
2020/10/12	0	0.00	3	183.00	185.00	-3	1,283	-0.23%
2020/10/08	1	177.50	4	178.63	178.50	-3	1,267	-0.24%
2020/10/07	1	178.00	0	0.00	178.00	1	1,272	0.08%
2020/10/05	0	0.00	5	182.90	184.00	-5	1,294	-0.39%
2020/09/29	1	178.50	0	0.00	178.00	1	1,305	0.08%
2020/09/28	0.1	179.00	0	0.00	179.00	0.1	1,324	0.01%
2020/09/22	2	181.50	3	181.50	181.50	-1	1,477	-0.07%
2020/09/21	1	183.00	0	0.00	183.00	1	1,477	0.07%
2020/09/18	1	183.00	0	0.00	185.00	1	1,486	0.07%
2020/09/15	0	0.00	0	185.00	184.50	0	1,513	0.00%
2020/09/14	0	0.00	0.2	186.00	186.50	-0.2	1,531	-0.01%
2020/09/09	1	180.50	0	0.00	181.00	1	1,537	0.07%
2020/09/04	6	187.42	3	189.50	187.00	3	1,549	0.19%
2020/09/03	2	190.00	0	0.00	189.50	2	1,527	0.13%
2020/09/01	0	0.00	5	184.70	185.00	-5	1,471	-0.34%
2020/08/28	0	0.00	1	177.00	178.50	-1	1,482	-0.07%
2020/08/25	2	167.25	2	169.50	169.00	0	1,487	0.00%
2020/08/20	1	168.00	0	0.00	166.00	1	1,538	0.06%
2020/08/19	1	173.00	0	0.00	173.00	1	1,520	0.07%
2020/08/07	0	0.00	2	180.00	179.50	-2	1,646	-0.12%
2020/08/06	3	182.33	10	180.95	179.50	-7	1,641	-0.43%
2020/08/05	11	177.95	2	179.50	178.00	9	1,621	0.55%
2020/08/04	1	177.00	9	178.39	179.50	-8	1,608	-0.50%
2020/08/03	9	172.50	0	0.00	171.50	9	1,596	0.56%
2020/07/30	3	174.33	1	172.00	172.00	2	1,652	0.12%
2020/07/29	0	0.00	2	178.25	180.00	-2	1,651	-0.12%
2020/07/28	2.1	180.80	2	181.50	176.00	0.1	1,656	0.01%
2020/07/27	5	175.80	7	176.36	177.50	-2	1,640	-0.12%
2020/07/24	3	169.50	0	0.00	167.50	3	1,614	0.19%
2020/07/23	4	173.75	4	172.75	173.00	0	1,664	0.00%
2020/07/22	1	167.00	21	170.36	171.50	-20	1,686	-1.19%
2020/07/21	0	0.00	1	169.00	168.00	-1	1,717	-0.06%
2020/07/20	2	164.25	0	0.00	167.00	2	1,790	0.11%
2020/07/17	13	167.00	9	169.00	165.50	4	1,790	0.22%
2020/07/16	18	166.31	0	0.00	165.50	18	1,785	1.01%
2020/07/15	1	165.00	1	165.50	167.00	0	1,782	0.00%
2020/07/14	0	0.00	14	166.46	168.50	-14	1,780	-0.79%
2020/07/13	27	164.35	20	165.90	164.50	7	1,774	0.39%
2020/07/10	4	161.38	31	163.85	165.00	-27	1,750	-1.54%
2020/07/09	22	161.59	4	162.50	161.00	18	1,720	1.05%
2020/07/08	0	0.00	2	163.25	163.50	-2	1,706	-0.12%
2020/07/07	9	162.00	1	161.50	161.00	8	1,703	0.47%
2020/07/06	0	0.00	52	161.01	162.50	-52	1,695	-3.07%
2020/07/03	37	157.95	23	160.52	158.50	14	1,687	0.83%
2020/07/02	23	156.98	67	156.57	159.00	-44	1,681	-2.62%
2020/07/01	23	151.46	14	153.36	151.50	9	1,655	0.54%
2020/06/30	9	148.39	0	0.00	149.00	9	1,642	0.55%
2020/06/29	25	149.32	0	0.00	149.00	25	1,700	1.47%
2020/06/24	11	150.82	2	152.50	152.50	9	1,705	0.53%
2020/06/23	31	150.79	39	151.58	151.00	-8	1,710	-0.47%
2020/06/19	13	147.65	0	0.00	146.00	13	1,717	0.76%
2020/06/18	9	148.11	0	0.00	149.00	9	1,712	0.53%
2020/06/17	21	147.86	0	0.00	149.50	21	1,734	1.21%
2020/06/16	3	149.50	7	150.57	150.50	-4	1,763	-0.23%
2020/06/15	2	148.00	3	148.50	147.00	-1	1,797	-0.06%
2020/06/12	4	146.75	17	146.85	150.00	-13	1,829	-0.71%
2020/06/11	4	149.88	0	0.00	149.00	4	1,853	0.22%
2020/06/10	1	153.50	1	153.00	154.00	0	1,862	0.00%
2020/06/09	2	152.00	0	0.00	152.50	2	1,902	0.11%
2020/06/08	6	152.33	0	0.00	152.00	6	1,933	0.31%
2020/06/05	15	154.00	0	0.00	153.50	15	1,934	0.78%
2020/06/04	7	159.07	13	158.46	156.00	-6	1,936	-0.31%
2020/06/03	0	0.00	19	153.92	154.50	-19	1,892	-1.00%
2020/06/02	16	148.25	0	0.00	149.00	16	1,861	0.86%
2020/05/29	0	0.00	1	153.50	150.50	-1	1,844	-0.05%
2020/05/28	0	0.00	1	150.50	151.00	-1	1,804	-0.06%
2020/05/27	1	148.50	1	152.50	148.00	0	1,805	0.00%
2020/05/25	1	150.00	1	149.50	150.00	0	1,811	0.00%
2020/05/22	4	148.50	0	0.00	146.50	4	1,812	0.22%
2020/05/21	0	0.00	1	151.50	152.50	-1	1,795	-0.06%
2020/05/20	3	150.50	12	147.42	147.00	-9	1,773	-0.51%
2020/05/19	21	149.33	4	152.13	146.50	17	1,756	0.97%
2020/05/18	0	0.00	3	147.67	149.50	-3	1,713	-0.18%
2020/05/15	0	0.00	2	139.50	142.00	-2	1,666	-0.12%
2020/05/13	1	142.00	0	0.00	142.00	1	1,648	0.06%
2020/05/12	1	139.00	1	142.00	144.00	0	1,646	0.00%
2020/05/11	1	144.00	1	145.00	142.50	0	1,640	0.00%
2020/05/08	1	145.00	0	0.00	144.00	1	1,643	0.06%
2020/05/07	7	147.21	5	149.10	147.50	2	1,639	0.12%
2020/05/05	2	144.50	2	145.00	145.50	0	1,598	0.00%
2020/05/04	0	0.00	3	145.50	147.00	-3	1,582	-0.19%
2020/04/30	2	147.00	20	146.50	146.50	-18	1,570	-1.15%
2020/04/29	5	146.20	2	148.75	149.00	3	1,559	0.19%
2020/04/28	3	142.33	24	144.56	147.00	-21	1,546	-1.36%
2020/04/27	4	137.75	24	138.25	139.00	-20	1,498	-1.33%
2020/04/24	2	132.25	1	132.00	132.00	1	1,459	0.07%
2020/04/23	64	134.01	36	131.14	135.00	28	1,429	1.96%
2020/04/22	10	126.85	0	0.00	128.50	10	1,355	0.74%
2020/04/21	20	127.65	9	130.00	128.00	11	1,353	0.81%
2020/04/17	13	129.08	0	0.00	127.00	13	1,355	0.96%
2020/04/15	0	0.00	30	128.03	128.00	-30	1,330	-2.26%
2020/04/14	0	0.00	76	127.11	127.00	-76	1,333	-5.70%
2020/04/13	0	119.50	0	0.00	125.50	0	1,338	0.00%
2020/04/10	4	125.00	6	127.00	124.50	-2	1,352	-0.15%
2020/04/09	19	126.32	0	0.00	125.00	19	1,354	1.40%
2020/04/08	6	126.92	1	126.50	127.00	5	1,342	0.37%
2020/04/07	5	134.40	3	130.00	129.00	2	1,341	0.15%
2020/04/06	0	0.00	2	125.75	130.00	-2	1,297	-0.15%
2020/03/27	0.5	117.00	0	0.00	117.00	0.5	1,157	0.04%
2020/03/18	1	102.00	1	103.50	102.00	0	1,037	0.00%
2020/03/16	3	104.00	0	0.00	104.00	3	983	0.30%
2020/02/27	1	130.50	0	0.00	131.00	1	828	0.12%
2020/02/21	1	135.00	2	137.25	136.00	-1	800	-0.12%
2020/02/20	0	0.00	1	135.50	136.00	-1	788	-0.13%
2020/02/06	0	0.00	1	133.50	134.00	-1	793	-0.13%
2020/01/14	0	0.00	1	131.00	132.00	-1	773	-0.13%
2020/01/10	1	133.00	0	0.00	127.50	1	795	0.13%
2020/01/07	1	128.00	0	0.00	128.50	1	852	0.12%
2019/12/17	0	0.00	1	125.00	124.50	-1	947	-0.11%
2019/12/12	0	0.00	1	123.00	122.00	-1	950	-0.11%
2019/12/03	0	0.00	1	115.50	115.00	-1	924	-0.11%
2019/12/02	0	0.00	2	117.50	116.00	-2	932	-0.21%
2019/11/29	0	0.00	1	117.00	117.00	-1	935	-0.11%
2019/11/28	0	0.00	2	118.00	118.50	-2	930	-0.21%
2019/11/21	1	114.50	0	0.00	114.00	1	942	0.11%
2019/11/20	0	0.00	2	114.00	114.50	-2	933	-0.21%
2019/11/15	0	0.00	1	115.50	115.50	-1	941	-0.11%
2019/11/14	5	112.70	1	111.50	113.00	4	950	0.42%
2019/11/13	1	116.50	0	0.00	115.00	1	939	0.11%
2019/11/12	1	115.50	0	0.00	115.00	1	945	0.11%
2019/11/11	1	115.50	0	0.00	115.00	1	965	0.10%
2019/11/07	1	118.00	0	0.00	117.50	1	982	0.10%
2019/11/01	1	120.50	0	0.00	120.00	1	1,039	0.10%
2019/10/29	1	122.00	0	0.00	122.00	1	1,091	0.09%
2019/10/18	0	0.00	1	127.50	127.00	-1	1,105	-0.09%
2019/10/17	1	123.50	1	125.00	126.00	0	1,075	0.00%
2019/10/08	1	120.50	2	120.50	121.00	-1	989	-0.10%
2019/10/07	0	0.00	1	123.00	122.50	-1	989	-0.10%
2019/10/04	2	123.75	0	0.00	122.00	2	986	0.20%
2019/10/03	1	124.00	1	124.50	125.00	0	976	0.00%
2019/09/27	1	120.50	0	0.00	120.50	1	935	0.11%
2019/09/10	0	0.00	3	130.00	129.00	-3	944	-0.32%
2019/09/09	0	0.00	5	127.80	128.50	-5	938	-0.53%
2019/09/06	4	132.00	1	131.00	130.00	3	926	0.32%
2019/09/05	1	133.00	0	0.00	133.00	1	918	0.11%
2019/09/04	3	135.50	0	0.00	134.00	3	913	0.33%
2019/09/03	1	136.50	0	0.00	136.50	1	904	0.11%
2019/08/30	0	0.00	1	137.00	137.50	-1	912	-0.11%
2019/08/29	2	133.25	2	135.25	134.50	0	942	0.00%
2019/08/27	0	0.00	1	135.50	134.50	-1	949	-0.11%
2019/08/26	1	134.00	1	134.00	133.00	0	948	0.00%
2019/08/22	1	135.50	1	137.00	137.00	0	974	0.00%
2019/08/21	1	133.50	0	0.00	135.00	1	978	0.10%
2019/08/19	1	137.00	4	136.00	136.00	-3	969	-0.31%
2019/08/16	0	0.00	3	134.50	134.00	-3	962	-0.31%
2019/08/15	1	133.00	0	0.00	132.00	1	959	0.10%
2019/08/14	1	135.00	5	135.60	134.50	-4	955	-0.42%
2019/08/13	2	132.75	3	134.50	133.00	-1	934	-0.11%
2019/08/12	0	0.00	1	133.00	133.00	-1	933	-0.11%
2019/08/08	1	133.50	1	133.00	133.00	0	922	0.00%
2019/08/07	4	130.63	4	132.50	131.00	0	906	0.00%
2019/08/06	3	126.33	2	128.75	129.50	1	889	0.11%
2019/08/05	2	130.00	3	131.00	129.50	-1	884	-0.11%
2019/08/02	1	129.00	1	130.00	129.50	0	876	0.00%
2019/08/01	8	129.00	2	130.75	128.50	6	861	0.70%
2019/07/31	1	132.00	3	132.17	133.00	-2	832	-0.24%
2019/07/30	8	128.88	1	130.00	129.50	7	842	0.83%
2019/07/29	1	127.00	4	128.88	127.00	-3	867	-0.35%
2019/07/26	4	124.00	1	126.50	124.50	3	823	0.36%
2019/07/25	0	0.00	16	124.66	125.50	-16	819	-1.95%
2019/07/24	1	120.50	0	0.00	120.50	1	815	0.12%
2019/07/23	0	0.00	2	122.50	122.50	-2	829	-0.24%
2019/07/22	0	0.00	1	123.00	121.50	-1	832	-0.12%
2019/07/19	2	119.25	3	121.67	121.50	-1	839	-0.12%
2019/07/18	9	120.17	26	119.63	119.00	-17	848	-2.00%
2019/07/17	8	121.19	0	0.00	120.50	8	888	0.90%
2019/07/16	17	122.03	0	0.00	122.00	17	960	1.77%
2019/07/15	7	122.14	2	124.50	122.00	5	966	0.52%
2019/07/12	0	0.00	1	123.50	123.00	-1	976	-0.10%
2019/07/11	0	0.00	3	122.67	122.00	-3	978	-0.31%
2019/07/10	0	0.00	1	121.00	120.50	-1	977	-0.10%
2019/07/09	1	120.50	5	120.50	119.50	-4	977	-0.41%
2019/07/05	1	117.00	1	119.50	118.00	0	967	0.00%
2019/07/04	36	118.53	70	121.75	118.50	-34	968	-3.51%
2019/07/03	16	116.47	1	118.00	120.50	15	922	1.63%
2019/07/02	35	116.94	0	0.00	116.50	35	909	3.85%
2019/07/01	5	115.40	8	117.06	117.50	-3	927	-0.32%
2019/06/28	1	113.50	6	114.58	113.50	-5	922	-0.54%
2019/06/27	1	113.00	12	113.08	113.00	-11	921	-1.19%
2019/06/25	11	109.14	0	0.00	109.00	11	937	1.17%
2019/06/24	6	110.50	0	0.00	110.00	6	946	0.63%
2019/06/21	0	0.00	8	113.06	112.00	-8	953	-0.84%
2019/06/20	6	109.50	0	0.00	110.00	6	946	0.63%
2019/06/18	0	0.00	3	109.33	110.00	-3	967	-0.31%
2019/06/17	3	106.00	0	0.00	106.00	3	976	0.31%
2019/06/06	0	0.00	1	109.50	108.50	-1	1,123	-0.09%
2019/06/05	2	109.25	7	110.64	110.50	-5	1,117	-0.45%
2019/05/30	0	0.00	1	107.00	107.00	-1	1,112	-0.09%
2019/05/29	2	104.50	0	0.00	103.50	2	1,106	0.18%
2019/05/28	2	106.25	0	0.00	106.00	2	1,106	0.18%
2019/05/27	1	108.00	0	0.00	108.00	1	1,111	0.09%
2019/05/21	2	107.75	0	0.00	108.00	2	1,147	0.17%
2019/05/20	1	107.00	0	0.00	109.50	1	1,152	0.09%
2019/05/17	1	108.00	0	0.00	108.00	1	1,161	0.09%
2019/05/16	2	111.25	0	0.00	111.00	2	1,153	0.17%
2019/05/10	0	0.00	1	115.00	114.00	-1	1,159	-0.09%
2019/05/08	0	0.00	1	114.50	115.00	-1	1,170	-0.09%
2019/05/07	1	113.50	3	114.67	114.00	-2	1,169	-0.17%
2019/05/06	1	112.00	2	112.00	112.00	-1	1,139	-0.09%
2019/05/03	2	109.50	0	0.00	111.00	2	1,098	0.18%
2019/05/02	1	107.00	1	109.00	110.50	0	1,098	0.00%
2019/04/30	0	0.00	1	108.50	109.00	-1	1,090	-0.09%
2019/04/29	1	107.00	0	0.00	105.50	1	1,077	0.09%
2019/04/26	1	108.50	0	0.00	109.00	1	1,061	0.09%
2019/04/23	0	0.00	18	112.00	111.50	-18	1,037	-1.74%
2019/04/22	7	108.07	7	108.43	108.50	0	989	0.00%
2019/04/19	0	0.00	1	102.00	102.00	-1	914	-0.11%
2019/04/18	31	100.52	0	0.00	99.60	31	912	3.40%
2019/04/12	0	0.00	15	102.67	103.00	-15	919	-1.63%
2019/04/11	50	103.00	0	0.00	103.00	50	917	5.45%
2019/04/03	3	104.83	1	103.50	102.50	2	948	0.21%
2019/03/29	0	0.00	2.1	102.77	103.50	-2.1	906	-0.24%
2019/03/27	1	101.50	1	101.50	101.00	0	883	0.00%
2019/03/25	0	0.00	2	97.60	98.10	-2	878	-0.23%
2019/03/22	2	99.20	1	100.00	98.90	1	868	0.12%
2019/03/21	1	102.00	0.1	100.50	101.00	0.9	857	0.11%
2019/03/20	0	99.50	0	0.00	100.00	0	844	0.00%
2019/03/15	4	93.00	2	95.10	95.30	2	772	0.26%
2019/02/22	0	0.00	0.1	88.80	88.80	-0.1	658	-0.01%
2019/02/15	0	0.00	4	87.43	87.30	-4	611	-0.65%
2019/01/30	0	0.00	1	85.40	85.10	-1	573	-0.17%
2019/01/23	0	0.00	1	83.30	82.80	-1	531	-0.19%
2019/01/11	5	82.32	0	0.00	82.40	5	668	0.75%
2019/01/10	10	82.61	0	0.00	82.90	10	671	1.49%
2019/01/09	0	0.00	3	82.23	82.20	-3	672	-0.45%
2019/01/08	1	81.10	0	0.00	81.10	1	662	0.15%
2019/01/07	2	81.30	1	82.00	82.00	1	664	0.15%
2019/01/04	1	80.00	0	0.00	80.10	1	662	0.15%
2019/01/02	0	0.00	2	83.00	82.80	-2	696	-0.29%
2018/12/28	2	82.50	0	0.00	82.80	2	706	0.28%
2018/12/27	0	0.00	1	86.00	83.80	-1	702	-0.14%
2018/12/26	1	83.30	3	82.70	82.20	-2	723	-0.28%
2018/12/25	0	0.00	1	82.00	82.00	-1	757	-0.13%
2018/12/24	0	0.00	2	81.25	81.70	-2	762	-0.26%
2018/12/19	0.1	79.50	0	0.00	79.70	0.1	805	0.02%
2018/12/18	1	80.00	0	0.00	80.00	1	809	0.12%
2018/12/17	1	80.10	1	80.10	80.10	0	797	0.00%
2018/12/13	0	0.00	1	80.50	79.70	-1	790	-0.13%
2018/12/12	0	0.00	1	79.20	79.60	-1	785	-0.13%
2018/12/10	1	78.00	0	0.00	77.60	1	785	0.13%
2018/12/06	1	79.00	0	0.00	79.30	1	783	0.13%
2018/12/04	1	80.60	0	0.00	80.50	1	812	0.12%
2018/12/03	0	0.00	1	81.20	81.40	-1	841	-0.12%
2018/11/27	0	0.00	1	80.30	79.80	-1	1,004	-0.10%
2018/11/26	0	0.00	1	80.10	79.60	-1	1,011	-0.10%
2018/11/23	8	80.21	0	0.00	79.00	8	1,008	0.79%
2018/11/20	1	83.40	0	0.00	83.60	1	999	0.10%
2018/11/12	1	84.90	0	0.00	85.20	1	1,023	0.10%
2018/11/02	0	0.00	1	87.00	87.00	-1	1,068	-0.09%
2018/10/30	1	85.10	0	0.00	85.10	1	1,104	0.09%
2018/10/25	2	88.45	1	88.30	88.00	1	1,116	0.09%
2018/10/24	1	89.10	4	89.40	90.00	-3	1,116	-0.27%
2018/10/23	1	87.90	0	0.00	87.90	1	1,106	0.09%
2018/10/22	0	0.00	3	88.07	88.60	-3	1,135	-0.26%
2018/10/18	1	85.60	0	0.00	85.70	1	1,199	0.08%
2018/10/15	6	83.85	6	84.77	85.30	0	1,233	0.00%
2018/10/12	12	84.00	11	85.21	85.20	1	1,242	0.08%
2018/10/11	4	83.75	7	84.43	84.70	-3	1,243	-0.24%
2018/10/05	4	88.28	1	90.00	87.80	3	1,288	0.23%
2018/10/04	0	0.00	18	90.73	90.10	-18	1,283	-1.40%
2018/10/03	13	88.08	55	89.39	89.00	-42	1,255	-3.35%
2018/10/02	1	87.90	23	87.91	87.90	-22	1,235	-1.78%
2018/10/01	0	0.00	50	87.28	87.50	-50	1,245	-4.01%
2018/09/28	28	84.95	0	0.00	85.20	28	1,247	2.24%
2018/09/26	6	84.12	12	85.96	85.60	-6	1,290	-0.46%
2018/09/25	0	0.00	6	85.32	84.90	-6	1,292	-0.46%
2018/09/20	5	84.10	0	0.00	84.60	5	1,293	0.39%
2018/09/18	19	83.99	11	84.14	83.90	8	1,298	0.62%
2018/09/17	20	84.37	26	85.13	84.90	-6	1,305	-0.46%
2018/09/14	0	0.00	38	84.63	85.00	-38	1,326	-2.86%
2018/09/13	1	83.50	1	84.10	83.80	0	1,326	0.00%
2018/09/12	4	83.43	0	0.00	83.50	4	1,340	0.30%
2018/09/11	11	82.00	3	83.70	84.00	8	1,341	0.60%
2018/09/10	78	83.20	0	0.00	82.50	78	1,339	5.83%
2018/09/07	27	85.80	0	0.00	84.00	27	1,346	2.00%
2018/09/06	6	87.70	0	0.00	87.30	6	1,330	0.45%
2018/09/05	12	89.66	156	90.37	89.10	-144	1,303	-11.04%	大賣/鉅額交易
2018/09/03	1	87.20	3	88.20	87.50	-2	1,304	-0.15%
2018/08/31	23	87.23	0	0.00	87.20	23	1,305	1.76%
2018/08/30	0	0.00	1	88.40	88.40	-1	1,299	-0.08%
2018/08/29	0	0.00	2	88.05	87.60	-2	1,307	-0.15%
2018/08/28	1	87.00	13	87.70	87.50	-12	1,306	-0.92%
2018/08/27	0	0.00	1	86.40	86.60	-1	1,303	-0.08%
2018/08/24	16	85.06	0	0.00	85.20	16	1,305	1.23%
2018/08/23	2	85.80	1	86.70	85.80	1	1,314	0.08%
2018/08/22	0	0.00	1	86.50	86.50	-1	1,307	-0.08%
2018/08/21	0	0.00	2	86.40	86.40	-2	1,303	-0.15%
2018/08/20	10	86.14	0	0.00	86.10	10	1,309	0.76%
2018/08/17	1	86.00	0	0.00	86.10	1	1,311	0.08%
2018/08/16	8	85.08	0	0.00	86.10	8	1,310	0.61%
2018/08/15	12	85.63	0	0.00	85.70	12	1,311	0.92%
2018/08/14	0	0.00	1	86.10	85.70	-1	1,301	-0.08%
2018/08/13	57	85.46	20	86.25	85.50	37	1,299	2.85%
2018/08/10	1	87.20	0	0.00	87.50	1	1,277	0.08%
2018/08/08	1	87.60	0	0.00	87.80	1	1,282	0.08%
2018/08/07	0	0.00	29	88.34	88.30	-29	1,277	-2.27%
2018/08/06	9	88.43	13	88.18	87.80	-4	1,266	-0.32%
2018/08/03	0	0.00	53	88.45	88.80	-53	1,256	-4.22%
2018/08/02	3	87.10	0	0.00	86.60	3	1,225	0.24%
2018/07/31	0	0.00	3	88.23	88.80	-3	1,205	-0.25%
2018/07/30	39	88.24	29	88.88	87.90	10	1,186	0.84%
2018/07/27	100	87.54	21	88.21	88.60	79	1,167	6.77%
2018/07/26	0	0.00	114	86.87	87.70	-114	1,144	-9.96%	大賣/鉅額交易
2018/07/25	35	85.44	65	85.65	85.20	-30	1,091	-2.75%
2018/07/24	4	83.15	3	84.53	85.80	1	1,062	0.09%
2018/07/23	42	83.32	1	84.30	83.30	41	1,040	3.94%
2018/07/20	19	82.88	0	0.00	83.50	19	1,049	1.81%
2018/07/19	11	82.24	0	0.00	82.30	11	1,046	1.05%
2018/07/18	67	82.95	0	0.00	82.80	67	1,053	6.36%
2018/07/17	38	83.38	0	0.00	83.10	38	1,051	3.61%
2018/07/16	0	0.00	11	86.76	86.60	-11	1,031	-1.07%
2018/07/13	0	0.00	44	86.07	85.70	-44	1,023	-4.30%
2018/07/12	0	0.00	2	85.40	85.00	-2	1,067	-0.19%
2018/07/11	11	85.19	13	86.50	85.20	-2	1,083	-0.18%
2018/07/10	0	0.00	49	86.16	86.50	-49	1,095	-4.47%
2018/07/09	28	85.29	17	86.42	84.70	11	1,089	1.01%
2018/07/06	5	84.26	6	85.57	85.30	-1	1,089	-0.09%
2018/07/05	3	85.00	142	85.81	84.50	-139	1,090	-12.74%	大賣/鉅額交易
2018/07/03	5	84.20	1	84.50	83.50	4	1,158	0.35%
2018/07/02	1	83.40	0	0.00	83.80	1	1,172	0.09%
2018/06/28	3	82.30	0	0.00	82.00	3	1,320	0.23%
2018/06/27	3	83.83	1	83.70	83.80	2	1,359	0.15%
2018/06/26	5	82.40	3	83.50	83.40	2	1,372	0.15%
2018/06/25	1	83.40	11	83.85	83.40	-10	1,371	-0.73%
2018/06/22	7	82.29	5	83.60	83.60	2	1,355	0.15%
2018/06/21	0	0.00	4	83.78	83.30	-4	1,361	-0.29%
2018/06/20	18	81.77	0	0.00	82.00	18	1,375	1.31%
2018/06/19	17	83.10	1	83.00	82.60	16	1,379	1.16%
2018/06/15	2	84.15	1	84.40	84.10	1	1,377	0.07%
2018/06/14	11	84.11	2	83.90	83.70	9	1,372	0.66%
2018/06/13	26	83.95	4	84.10	84.00	22	1,351	1.63%
2018/06/12	41	84.12	1	84.00	84.00	40	1,345	2.97%
2018/06/11	7	83.63	75	84.83	84.90	-68	1,305	-5.21%
2018/06/07	0	0.00	1	81.80	81.80	-1	1,245	-0.08%
2018/06/06	1	82.10	0	0.00	82.10	1	1,263	0.08%
2018/06/05	7	80.54	0	0.00	80.40	7	1,258	0.56%
2018/06/04	5	81.02	1	81.20	81.00	4	1,258	0.32%
2018/06/01	11	80.38	0	0.00	80.40	11	1,260	0.87%
2018/05/31	2	79.90	1	80.80	80.80	1	1,270	0.08%
2018/05/30	33	79.35	0	0.00	79.20	33	1,264	2.61%
2018/05/29	40	80.10	10	80.05	80.30	30	1,267	2.37%
2018/05/28	1	79.80	2	80.15	80.20	-1	1,264	-0.08%
2018/05/25	1	78.10	1	79.10	78.30	0	1,267	0.00%
2018/05/24	16	78.14	3	78.10	78.10	13	1,264	1.03%
2018/05/23	28	78.71	0	0.00	78.50	28	1,262	2.22%
2018/05/21	13	79.19	0	0.00	79.10	13	1,265	1.03%
2018/05/18	8	78.55	1	78.60	78.50	7	1,268	0.55%
2018/05/17	13	78.64	0	0.00	78.50	13	1,274	1.02%
2018/05/16	10	78.90	0	0.00	78.60	10	1,277	0.78%
2018/05/15	10	79.31	0	0.00	78.90	10	1,292	0.77%
2018/05/14	1	80.20	2	81.75	80.20	-1	1,320	-0.08%
2018/05/10	0	0.00	7	79.89	79.80	-7	1,317	-0.53%
2018/05/09	20	79.80	1	79.80	79.70	19	1,317	1.44%
2018/05/08	0	0.00	10	80.24	80.00	-10	1,331	-0.75%
2018/05/07	0	0.00	1	78.50	78.50	-1	1,331	-0.08%
2018/05/04	8	76.95	22	78.04	77.50	-14	1,335	-1.05%
2018/05/03	23	76.93	1	77.20	77.00	22	1,338	1.64%
2018/05/02	10	78.34	0	0.00	78.00	10	1,337	0.75%
2018/04/30	1	78.50	1	78.20	78.70	0	1,341	0.00%
2018/04/27	5	77.86	1	77.90	77.80	4	1,391	0.29%
2018/04/26	33	77.85	0	0.00	77.30	33	1,398	2.36%
2018/04/25	1	78.80	1	79.10	78.90	0	1,386	0.00%
2018/04/24	3	78.67	2	78.90	78.90	1	1,387	0.07%
2018/04/20	2	82.50	1	82.60	81.50	1	1,369	0.07%
2018/04/19	1	84.20	0	0.00	83.40	1	1,359	0.07%
2018/04/18	3	83.33	3	83.70	85.30	0	1,328	0.00%
2018/04/17	2	82.30	2.2	82.75	82.90	-0.2	1,269	-0.02%
2018/04/16	3	81.77	4	81.73	82.00	-1	1,247	-0.08%
2018/04/13	2	79.90	0	0.00	80.10	2	1,234	0.16%
2018/04/12	2	79.50	0	0.00	79.40	2	1,224	0.16%
2018/04/11	1	82.30	2	81.60	80.70	-1	1,206	-0.08%
2018/04/10	1	81.60	1	82.60	81.60	0	1,188	0.00%
2018/04/09	2	85.55	0	0.00	83.50	2	1,157	0.17%
2018/04/03	1	82.10	6	82.15	82.60	-5	1,071	-0.47%
2018/04/02	12.2	84.98	14	85.71	83.20	-1.8	1,053	-0.17%
2018/03/31	12	82.26	20	82.01	82.00	-8	951	-0.84%
2018/03/30	0	0.00	1	78.40	78.80	-1	902	-0.11%
2018/03/29	3	76.57	0	0.00	76.60	3	861	0.35%
2018/03/28	1	76.50	0	0.00	76.50	1	848	0.12%
2018/03/26	4	76.78	0	0.00	76.80	4	837	0.48%
2018/03/23	2	76.75	0	0.00	76.60	2	833	0.24%
2018/03/22	3	78.50	0	0.00	78.60	3	819	0.37%
2018/03/20	0	0.00	3	79.97	79.80	-3	819	-0.37%
2018/03/19	0	78.70	1	78.40	78.70	-1	837	-0.12%
2018/03/16	1	78.70	0	0.00	78.20	1	844	0.12%
2018/03/15	3	78.33	0	0.00	78.20	3	848	0.35%
2018/03/14	6	78.68	0	0.00	78.20	6	860	0.70%
2018/03/13	3	79.90	0	0.00	79.80	3	843	0.36%
2018/03/12	0	0.00	1	80.30	79.90	-1	833	-0.12%
2018/03/08	1	77.80	0	0.00	77.80	1	815	0.12%
2018/03/06	13	78.98	1	79.10	78.10	12	834	1.44%
2018/03/05	1	77.50	0	0.00	77.50	1	835	0.12%
2018/02/27	0	0.00	2	80.30	80.20	-2	892	-0.22%
2018/02/23	2	79.30	0	0.00	79.30	2	1,119	0.18%
2018/02/22	1	79.30	0	0.00	79.30	1	1,129	0.09%
2018/02/21	0	0.00	1	78.90	79.30	-1	1,138	-0.09%
2018/02/12	3	76.80	0	0.00	76.80	3	1,142	0.26%
2018/02/07	0	0.00	3	78.97	78.60	-3	1,161	-0.26%
2018/02/06	3	78.53	0	0.00	77.30	3	1,150	0.26%
2018/02/05	6	81.12	5	81.10	81.20	1	1,140	0.09%
2018/02/01	0	0.00	1	83.00	82.30	-1	1,158	-0.09%
2018/01/31	1	82.00	0	0.00	82.00	1	1,166	0.09%
2018/01/25	0	0.00	1	84.51	85.10	-1	1,166	-0.09%
2018/01/16	0	0.00	0	82.90	82.10	0	1,320	0.00%
2018/01/09	0	0.00	4	82.35	82.00	-4	1,402	-0.29%
2018/01/04	1	84.60	0	0.00	84.30	1	1,464	0.07%