銘異 (3060)-元富-文心券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
32.50
漲跌
▼0.95
漲幅
-2.84%
成交量
39,198張
產業
上市電腦週邊類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	15	33.15	36	34.11	32.50	-21	4,702	-0.45%
2024/05/16	31	33.45	2	33.05	33.45	29	4,057	0.71%
2024/05/15	0	0.00	5	30.26	30.45	-5	3,758	-0.13%
2024/05/14	12	28.70	4	28.99	28.95	8	3,546	0.23%
2024/05/13	1	28.30	27	28.46	28.95	-26	3,385	-0.77%
2024/05/10	23	25.72	1	26.70	26.60	22	3,131	0.70%
2024/05/09	27	26.29	0	0.00	25.75	27	3,064	0.88%
2024/05/08	1	28.45	4	28.28	28.60	-3	2,925	-0.10%
2024/05/07	6	27.93	11	28.04	27.60	-5	2,846	-0.18%
2024/05/06	8	27.23	10	27.10	27.10	-2	2,776	-0.07%
2024/05/03	14	28.25	1	28.45	27.80	13	2,737	0.47%
2024/05/02	36	27.59	0	0.00	28.65	36	2,678	1.34%
2024/04/30	1	28.15	0	28.25	28.10	1	2,595	0.04%
2024/04/26	1	28.00	0	0.00	27.90	1	2,542	0.04%
2024/04/25	0	0.00	3	27.53	27.80	-3	2,521	-0.12%
2024/04/24	0	0.00	3	26.75	26.80	-3	2,503	-0.12%
2024/04/23	0	0.00	2	26.35	26.15	-2	2,498	-0.08%
2024/04/22	3	25.13	0	0.00	24.90	3	2,484	0.12%
2024/04/19	4	26.61	7	26.39	26.15	-3	2,443	-0.12%
2024/04/18	5	28.00	2	28.03	27.80	3	2,383	0.13%
2024/04/17	2	28.70	2	28.30	28.50	0	2,346	0.00%
2024/04/16	12	28.71	9	28.88	27.90	3	2,285	0.13%
2024/04/15	24	29.91	25	30.21	29.40	-1	2,053	-0.05%
2024/04/12	6	27.23	22	28.35	28.80	-16	1,687	-0.95%
2024/04/11	17	26.21	21	26.25	26.20	-4	1,420	-0.28%
2024/04/10	14	23.83	2.3	24.45	24.80	11.7	985	1.19%
2024/04/09	7	22.29	10	22.50	22.55	-3	837	-0.36%
2024/03/29	1	20.60	0	0.00	20.70	1	729	0.14%
2024/03/28	0	20.55	0	0.00	20.70	0	735	0.00%
2024/03/27	0.1	20.72	1	21.05	20.85	-0.9	734	-0.13%
2024/03/26	0	20.50	0	0.00	20.30	0	733	0.00%
2024/03/21	1	20.65	0	0.00	20.75	1	746	0.13%
2024/03/20	1	20.50	0	0.00	20.50	1	752	0.13%
2024/03/15	1	21.10	0	0.00	21.05	1	756	0.13%
2024/03/14	0	21.30	0	0.00	21.25	0	755	0.00%
2024/03/13	1	22.00	0	22.25	22.05	1	743	0.13%
2024/03/12	3	22.78	2	22.75	22.80	1	712	0.14%
2024/03/11	0	0.00	1	21.90	21.90	-1	650	-0.15%
2024/03/08	1	20.55	0	0.00	20.50	1	618	0.16%
2024/03/06	0.3	21.55	0	0.00	21.50	0.3	656	0.05%
2024/03/04	0.1	21.55	5.2	21.04	21.50	-5.1	653	-0.78%
2024/03/01	0	0.00	0.1	20.25	20.20	-0.1	632	-0.02%
2024/02/29	0.2	20.23	0	0.00	20.15	0.2	650	0.03%
2024/02/27	1.2	20.20	0	0.00	20.15	1.2	727	0.16%
2024/02/26	0	20.60	0	0.00	20.60	0	764	0.01%
2024/02/22	0	21.00	0.2	21.00	20.90	-0.2	836	-0.02%
2024/02/20	0	0.00	1	20.90	21.00	-1	844	-0.12%
2024/02/19	0	20.70	0	0.00	20.65	0	845	0.00%
2024/02/16	0	20.20	1	20.15	20.20	-1	843	-0.12%
2024/02/02	0	20.03	0	0.00	19.95	0	858	0.00%
2024/01/30	1	19.95	0	0.00	20.00	1	924	0.11%
2024/01/25	0	20.50	0	0.00	20.45	0	934	0.00%
2024/01/19	3	19.75	1	19.80	19.65	2	961	0.21%
2024/01/17	1	19.75	1	19.95	19.60	0	962	0.00%
2024/01/16	24	20.87	0	0.00	20.50	24	950	2.53%
2024/01/15	19	21.59	0	0.00	21.55	19	931	2.04%
2024/01/10	0	21.36	1	21.35	21.55	-1	934	-0.10%
2024/01/09	10.1	21.40	1	21.80	21.35	9.1	937	0.97%
2024/01/08	0	0.00	9	21.90	21.80	-9	933	-0.96%
2024/01/05	1	22.10	1	22.30	21.85	0	952	0.00%
2024/01/03	0.1	21.55	0	0.00	21.60	0.1	965	0.01%
2024/01/02	0.1	22.15	0	0.00	21.95	0.1	970	0.01%
2023/12/27	2	21.75	3	21.65	21.75	-1	955	-0.10%
2023/12/26	0	21.30	0	0.00	21.30	0	943	0.00%
2023/12/18	1	20.20	0	0.00	20.35	1	921	0.11%
2023/12/13	0.2	21.35	2	21.10	21.20	-1.8	898	-0.20%
2023/12/11	0	0.00	1	21.05	21.15	-1	889	-0.11%
2023/12/08	1	21.20	0.2	21.20	21.15	0.8	882	0.09%
2023/12/05	1	21.90	0	0.00	21.30	1	862	0.12%
2023/12/04	1	22.50	0	0.00	22.20	1	846	0.12%
2023/12/01	0	0.00	2	22.48	22.75	-2	831	-0.24%
2023/11/30	0	21.75	5	21.85	21.95	-5	799	-0.62%
2023/11/29	0	0.00	1	21.80	21.55	-1	786	-0.13%
2023/11/28	10	21.77	0	0.00	21.70	10	809	1.24%
2023/11/27	6	21.51	0	0.00	21.40	6	826	0.73%
2023/11/24	6	21.73	1	21.95	21.50	5	811	0.62%
2023/11/22	0	21.15	4	20.76	20.85	-4	694	-0.58%
2023/11/21	1	20.15	1	20.55	20.20	0	651	0.00%
2023/11/20	0.1	19.90	1	20.00	20.05	-0.9	637	-0.15%
2023/11/17	0	19.43	0	0.00	19.50	0	625	0.00%
2023/11/16	4	19.36	1	19.80	19.35	3	623	0.48%
2023/11/15	0	19.45	0	0.00	19.35	0	611	0.00%
2023/11/14	0	19.50	0	0.00	19.25	0	613	0.00%
2023/11/13	0.2	19.25	0	0.00	19.20	0.2	607	0.03%
2023/11/09	1	19.80	0	0.00	19.80	1	595	0.17%
2023/11/08	0	20.42	0	0.00	20.05	0	594	0.00%
2023/11/07	0	20.16	1	20.50	20.55	-1	560	-0.18%
2023/11/06	0	20.00	0	0.00	19.80	0	543	0.00%
2023/11/03	0	0.00	1	20.05	19.70	-1	544	-0.18%
2023/11/01	0	19.65	1	19.75	19.70	-1	549	-0.18%
2023/10/31	2	19.73	0	0.00	19.50	2	550	0.36%
2023/10/30	0	20.10	0	0.00	20.05	0	550	0.01%
2023/10/25	0	19.85	0	0.00	19.80	0	554	0.00%
2023/10/24	0	19.70	0	0.00	19.90	0	554	0.00%
2023/10/16	1	19.80	0	0.00	19.95	1	668	0.15%
2023/10/13	0	0.00	2	20.70	20.20	-2	754	-0.27%
2023/10/12	1	19.80	1	20.35	20.05	0	775	0.00%
2023/10/11	0	18.95	0	0.00	18.95	0	893	0.00%
2023/10/02	0.1	19.20	0	0.00	19.15	0.1	1,217	0.00%
2023/09/21	0	18.60	0	0.00	18.60	0	1,278	0.00%
2023/09/20	1.1	19.09	0	0.00	19.05	1.1	1,271	0.09%
2023/09/18	0.1	19.75	0	0.00	19.80	0.1	1,272	0.00%
2023/09/11	3	19.53	11	19.52	19.55	-8	1,291	-0.62%
2023/09/08	2	20.38	0	0.00	19.95	2	1,286	0.16%
2023/09/07	2	19.85	0	0.00	19.80	2	1,279	0.16%
2023/09/06	2	20.43	0	0.00	20.10	2	1,273	0.16%
2023/09/04	1	20.30	0	0.00	20.40	1	1,269	0.08%
2023/09/01	7	20.97	3	21.13	20.60	4	1,262	0.32%
2023/08/31	1	20.90	1	20.30	20.30	0	1,229	0.00%
2023/08/28	0.1	19.20	0	0.00	19.15	0.1	1,197	0.00%
2023/08/24	0	0.00	1	19.20	19.65	-1	1,176	-0.08%
2023/08/22	0	18.80	0	0.00	18.75	0	1,166	0.00%
2023/08/15	0	0.00	1	18.55	18.70	-1	1,157	-0.09%
2023/08/10	1	18.75	0	0.00	18.50	1	1,148	0.09%
2023/08/09	0	0.00	1	19.45	19.25	-1	1,142	-0.09%
2023/08/02	1	19.35	1	20.00	19.20	0	1,131	0.00%
2023/07/27	0	20.60	0	0.00	20.70	0	1,213	0.00%
2023/07/24	1	20.25	0	0.00	20.35	1	1,172	0.09%
2023/07/19	1	21.50	0	0.00	21.30	1	1,111	0.09%
2023/07/18	4	22.61	12	23.03	22.10	-8	1,067	-0.74%
2023/07/17	1	21.50	0	0.00	21.50	1	981	0.10%
2023/07/14	8	22.81	5	22.44	22.35	3	940	0.32%
2023/07/13	0	0.00	2	21.85	21.85	-2	783	-0.25%
2023/07/12	1	20.00	0	0.00	19.90	1	762	0.13%
2023/07/10	4	21.10	0	0.00	21.45	4	698	0.57%
2023/07/07	4	20.58	9	20.38	20.40	-5	616	-0.81%
2023/07/06	3	19.40	8	18.44	19.55	-5	453	-1.10%
2023/06/30	0	0.00	1	17.95	17.80	-1	385	-0.26%
2023/06/29	0	0.00	3	17.83	17.85	-3	383	-0.78%
2023/06/28	0.2	17.82	0	0.00	17.65	0.2	383	0.06%
2023/06/27	0	0.00	19	17.91	17.70	-19	382	-4.96%
2023/06/26	1	17.30	0	0.00	17.65	1	379	0.26%
2023/06/21	2	17.48	0	0.00	17.45	2	372	0.54%
2023/06/20	1.5	17.48	0	0.00	17.45	1.5	372	0.39%
2023/06/19	8	17.66	0	0.00	17.60	8	370	2.16%
2023/06/16	0.2	17.95	10.5	18.33	17.90	-10.3	363	-2.83%
2023/06/15	0.1	17.50	0	0.00	17.40	0.1	342	0.01%
2023/06/14	4	17.38	0	0.00	17.40	4	339	1.18%
2023/06/12	0.1	17.55	0	17.60	17.35	0.1	340	0.03%
2023/06/07	0.1	17.60	0	0.00	17.60	0.1	334	0.03%
2023/06/05	0.2	17.55	0	0.00	17.50	0.2	334	0.06%
2023/06/02	0.3	17.55	0	0.00	17.45	0.3	333	0.09%
2023/06/01	0.2	17.30	0	0.00	17.35	0.2	334	0.05%
2023/05/31	1	17.10	0	0.00	17.10	1	332	0.30%
2023/05/30	2	17.00	0	0.00	17.00	2	333	0.60%
2023/05/29	1	17.05	0	0.00	17.05	1	334	0.30%
2023/05/26	0	17.20	0	0.00	16.95	0	334	0.01%
2023/05/15	1	16.50	0	0.00	16.50	1	337	0.30%
2023/05/11	2	17.08	0	0.00	16.95	2	337	0.59%
2023/05/09	0.1	17.50	0	0.00	17.30	0.1	329	0.03%
2023/05/08	1	17.65	0	0.00	17.65	1	324	0.31%
2023/05/05	6	17.85	1	18.05	17.80	5	320	1.56%
2023/05/04	1	18.55	2	18.20	18.35	-1	308	-0.32%
2023/05/03	83	18.75	67	18.62	18.10	16	294	5.44%
2023/04/28	0	18.20	0	17.45	17.35	0	205	0.00%
2023/04/26	0.1	17.40	0	0.00	17.40	0.1	205	0.03%
2023/04/20	0.2	18.20	0	0.00	17.85	0.2	198	0.10%
2023/04/13	0.1	17.50	0	0.00	17.45	0.1	164	0.06%
2023/03/27	0	0.00	1	17.80	17.60	-1	162	-0.62%
2023/03/14	0	17.60	0	0.00	17.50	0	175	0.00%
2023/03/13	0	0.00	0	17.65	17.55	0	177	0.00%
2023/03/09	0.1	18.40	0	0.00	18.25	0.1	178	0.06%
2023/03/07	0	18.75	1	18.40	18.40	-1	180	-0.55%
2023/03/06	0	18.40	2	18.40	18.35	-2	182	-1.09%
2023/03/03	0	0.00	1	17.95	18.00	-1	179	-0.56%
2023/02/24	0	0.00	0	18.00	17.80	0	177	0.00%
2023/02/23	0	0.00	0	17.85	17.75	0	176	0.00%
2023/02/21	0	0.00	0	17.90	17.80	0	177	0.00%
2023/02/20	0	0.00	0	17.75	17.65	0	176	0.00%
2023/02/17	0	0.00	0	17.70	17.55	0	173	0.00%
2023/02/15	0	17.75	0	0.00	17.35	0	176	0.00%
2023/02/14	0.1	17.55	0	0.00	17.45	0.1	173	0.06%
2023/02/13	0.1	17.55	0	0.00	17.45	0.1	173	0.06%
2023/02/10	1	17.70	0	0.00	17.45	1	171	0.58%
2023/02/03	0	17.35	0	0.00	17.20	0	168	0.00%
2023/01/17	0	0.00	5	16.40	16.45	-5	164	-3.04%
2023/01/04	5	16.30	0	0.00	16.20	5	185	2.70%
2022/12/30	0	16.20	0	0.00	16.10	0	188	0.00%
2022/12/28	1	16.11	0	0.00	16.10	1	223	0.46%
2022/12/21	0	16.50	0	0.00	16.40	0	230	0.00%
2022/12/08	0	17.20	0	0.00	17.00	0	219	0.00%
2022/11/29	0.1	17.30	0	0.00	17.50	0.1	214	0.05%
2022/11/28	0	0.00	1	17.30	17.15	-1	210	-0.47%
2022/10/28	1	15.90	0	0.00	15.75	1	223	0.45%
2022/10/11	0	17.10	0	0.00	17.00	0	226	0.00%
2022/10/05	3	18.12	0	0.00	17.85	3	224	1.34%
2022/09/13	0.2	19.30	0	0.00	19.25	0.2	237	0.08%
2022/08/05	0	18.55	0	0.00	18.65	0	346	0.00%
2022/07/25	0	18.55	0	0.00	18.30	0	339	0.00%
2022/07/13	0.1	17.20	0	0.00	17.30	0.1	364	0.01%
2022/07/12	0	0.00	10	16.85	16.60	-10	367	-2.72%
2022/07/01	0	0.00	2	17.60	17.35	-2	370	-0.54%
2022/06/21	0	0.00	5	19.55	19.65	-5	356	-1.40%
2022/06/08	0	0.00	1	22.05	21.95	-1	381	-0.26%
2022/05/30	0	0.00	3	21.40	21.60	-3	420	-0.71%
2022/05/24	12	22.02	9	22.01	21.65	3	458	0.65%
2022/04/25	1	20.85	0	0.00	21.00	1	565	0.18%
2022/04/22	0	0.00	1	21.90	21.70	-1	572	-0.17%
2022/04/15	1	21.60	0	0.00	21.40	1	673	0.15%
2022/04/11	0	21.80	0	0.00	21.35	0	998	0.00%
2022/04/08	0	22.10	0	0.00	21.85	0	1,016	0.00%
2022/03/31	1	22.85	0	0.00	23.00	1	1,092	0.09%
2022/03/08	0	21.70	0	0.00	20.90	0	2,238	0.00%
2022/02/25	0	0.00	1	22.55	22.10	-1	2,300	-0.04%
2022/02/24	0	0.00	2	22.40	22.55	-2	2,298	-0.09%
2022/02/15	0	0.00	1	23.40	23.10	-1	2,583	-0.04%
2022/02/14	2	23.70	0	0.00	23.40	2	2,657	0.08%
2022/02/11	1	24.60	0	0.00	24.50	1	2,659	0.04%
2022/01/20	0	0.00	5	23.77	23.80	-5	2,690	-0.19%
2022/01/12	2	23.80	0	0.00	23.70	2	2,672	0.07%
2022/01/11	1	24.55	0	0.00	24.15	1	2,661	0.04%
2022/01/10	0.1	25.75	2	25.55	25.15	-2	2,636	-0.07%
2022/01/07	8	26.24	5	26.23	25.60	3	2,620	0.11%
2022/01/06	6	26.32	5	26.50	26.30	1	2,573	0.04%
2022/01/05	0	0.00	1	26.50	25.60	-1	2,334	-0.04%
2022/01/04	0	0.00	3	26.10	25.95	-3	2,321	-0.13%
2022/01/03	1	25.95	0	0.00	26.05	1	2,318	0.04%
2021/12/29	1	26.05	0	0.00	26.00	1	2,304	0.04%
2021/12/28	6	25.83	2	26.15	25.65	4	2,304	0.17%
2021/12/27	2	25.83	3	26.15	26.20	-1	2,298	-0.04%
2021/12/24	3	25.98	0	0.00	25.60	3	2,283	0.13%
2021/12/21	1	28.10	2	28.75	26.90	-1	2,129	-0.05%
2021/12/20	2	28.15	1	28.55	28.30	1	1,996	0.05%
2021/12/17	13	27.53	21	27.73	28.15	-8	1,816	-0.44%
2021/12/16	40	27.12	39.3	27.36	27.70	0.7	1,437	0.05%
2021/12/14	1	25.20	0	0.00	24.90	1	1,299	0.08%
2021/12/13	0	0.00	1	25.75	25.70	-1	1,288	-0.08%
2021/12/10	1.1	25.20	4	24.85	24.85	-2.9	1,269	-0.23%
2021/12/09	2	25.55	1	25.95	25.20	1	1,267	0.08%
2021/12/01	0	0.00	1	25.60	25.65	-1	1,255	-0.08%
2021/11/30	0.2	25.35	2	24.80	25.25	-1.8	1,268	-0.14%
2021/11/29	1	24.50	0	0.00	24.15	1	1,255	0.08%
2021/11/26	1	24.40	0	0.00	24.65	1	1,237	0.08%
2021/11/24	1	25.15	1	25.40	25.05	0	1,224	0.00%
2021/11/23	1.1	25.14	0	0.00	24.75	1.1	1,219	0.09%
2021/11/22	1	25.70	2	26.00	25.55	-1	1,204	-0.08%
2021/11/19	7	25.46	1	25.65	25.80	6	1,186	0.51%
2021/11/16	3	25.27	1	25.95	25.30	2	1,154	0.17%
2021/11/15	1	25.80	1	26.20	25.50	0	1,158	0.00%
2021/11/12	3	26.10	1	26.40	26.20	2	1,268	0.16%
2021/11/11	1	25.79	4	25.73	26.15	-3	1,143	-0.26%
2021/11/08	1	23.90	1	23.95	23.60	0	1,061	0.00%
2021/10/29	1	21.85	0	0.00	22.10	1	1,145	0.09%
2021/10/22	0	0.00	1	21.10	21.00	-1	1,326	-0.08%
2021/10/21	0.5	21.50	0	0.00	21.20	0.5	1,383	0.04%
2021/10/19	0	0.00	2	20.83	20.85	-2	1,449	-0.14%
2021/10/18	1	20.30	0	0.00	20.30	1	1,487	0.07%
2021/10/12	1.1	20.29	0	0.00	19.70	1.1	1,883	0.06%
2021/10/07	0.1	20.95	0	0.00	20.70	0.1	1,983	0.00%
2021/10/01	0.1	20.86	0	0.00	20.45	0.1	2,229	0.00%
2021/09/13	0.1	23.40	0	0.00	23.45	0.1	2,944	0.00%
2021/09/09	0.2	22.53	0	0.00	22.35	0.2	3,318	0.01%
2021/09/08	1	22.35	0	0.00	22.25	1	3,397	0.03%
2021/09/07	1.1	22.80	0	0.00	22.75	1.1	3,609	0.03%
2021/09/06	0.1	24.15	0	0.00	23.40	0.1	3,940	0.00%
2021/09/02	0.1	23.50	1	23.70	22.90	-1	4,126	-0.02%
2021/09/01	2	23.79	2	23.50	23.55	0	4,238	0.00%
2021/08/30	0.4	23.00	0	0.00	22.70	0.4	4,499	0.01%
2021/08/26	1	22.90	1	22.95	22.85	0	5,121	0.00%
2021/08/24	0	0.00	1	22.60	22.20	-1	5,824	-0.02%
2021/08/19	0	0.00	10	21.61	21.25	-10	6,037	-0.17%
2021/08/18	1	21.75	0	0.00	22.70	1	6,196	0.02%
2021/08/16	0	0.00	1	21.60	21.65	-1	6,530	-0.02%
2021/08/12	3	23.10	3	23.60	23.45	0	6,693	0.00%
2021/08/06	3	25.10	0	0.00	24.85	3	7,293	0.04%
2021/08/04	2	25.70	7	26.17	25.35	-5	7,370	-0.07%
2021/08/02	0	0.00	17	24.56	24.75	-17	7,425	-0.23%
2021/07/30	0	0.00	1	24.70	24.35	-1	7,447	-0.01%
2021/07/29	0	0.00	7	24.31	24.60	-7	7,474	-0.09%
2021/07/28	2	24.93	18	24.14	24.35	-16	7,553	-0.21%
2021/07/26	1	25.35	3	25.32	25.40	-2	7,469	-0.03%
2021/07/22	0.1	24.20	0	0.00	24.05	0.1	7,884	0.00%
2021/07/21	3	25.17	5	25.60	24.75	-2	8,356	-0.02%
2021/07/20	1	24.80	0	0.00	24.45	1	8,243	0.01%
2021/07/16	4	25.85	3	25.48	25.00	1	8,295	0.01%
2021/07/12	6	24.89	5	25.70	25.30	1	8,344	0.01%
2021/07/09	2	26.20	0	0.00	25.65	2	8,323	0.02%
2021/07/08	1	27.00	5	27.17	27.00	-4	8,379	-0.05%
2021/07/07	5	26.93	0	0.00	26.90	5	8,546	0.06%
2021/07/05	11.2	27.98	9	28.22	27.95	2.2	8,914	0.03%
2021/07/02	1	27.45	0	0.00	27.45	1	8,873	0.01%
2021/07/01	4	27.09	1	26.95	26.70	3	8,853	0.03%
2021/06/30	1	26.95	0	0.00	26.80	1	8,833	0.01%
2021/06/29	0	0.00	8	27.30	26.50	-8	8,813	-0.09%
2021/06/28	11	27.43	0	0.00	27.15	11	8,784	0.13%
2021/06/25	0	0.00	10	27.20	27.00	-10	8,782	-0.11%
2021/06/24	0.1	27.55	5	27.35	27.50	-4.9	8,858	-0.06%
2021/06/23	7.1	27.96	0	0.00	27.30	7.1	8,827	0.08%
2021/06/22	2	28.45	8	28.36	27.90	-6	8,716	-0.07%
2021/06/21	11.1	28.91	10	28.36	28.00	1.1	8,557	0.01%
2021/06/18	27	31.29	27	31.54	30.55	0	8,435	0.00%
2021/06/17	12.3	29.96	0	0.00	30.10	12.3	8,218	0.15%
2021/06/16	19	30.51	19	30.62	30.05	0	8,161	0.00%
2021/06/15	36	30.73	28	30.88	31.05	8	7,944	0.10%
2021/06/11	3	28.00	4	28.40	28.25	-1	7,606	-0.01%
2021/06/10	23	27.14	21	28.01	28.25	2	7,538	0.03%
2021/06/09	0.2	27.86	3	27.77	27.45	-2.8	7,420	-0.04%
2021/06/08	3	29.30	2	29.77	29.00	1	7,304	0.01%
2021/06/07	5.1	29.79	1.1	29.33	28.40	4	7,155	0.06%
2021/06/04	2	29.50	37	29.44	29.50	-35	7,031	-0.50%
2021/06/03	38.1	29.99	10	30.65	30.55	28.1	6,943	0.40%
2021/06/02	14	30.03	13	29.56	30.35	1	6,413	0.02%
2021/06/01	7	27.51	9	27.10	27.60	-2	6,047	-0.03%
2021/05/31	1	24.80	2	25.08	25.10	-1	5,703	-0.02%
2021/05/28	2	26.03	7	25.86	25.30	-5	5,633	-0.09%
2021/05/27	2	25.10	30	25.16	25.00	-28	5,535	-0.51%
2021/05/26	24	26.03	16	25.57	25.60	8	5,478	0.15%
2021/05/25	20.1	25.61	4.1	25.44	26.40	16	5,305	0.30%
2021/05/24	2.1	23.95	3	23.68	24.00	-0.9	5,029	-0.02%
2021/05/20	4	21.85	8	20.98	20.75	-4	4,939	-0.08%
2021/05/19	52	23.67	49	23.87	23.00	3	4,813	0.06%
2021/05/18	35	24.00	31	24.78	24.15	4	4,500	0.09%
2021/05/17	2	23.80	3	23.85	23.40	-1	4,300	-0.02%
2021/05/13	0	0.00	14	25.03	25.70	-14	4,151	-0.34%
2021/05/11	2	30.30	0	0.00	30.30	2	4,119	0.05%
2021/05/10	0	0.00	3	32.25	33.65	-3	4,077	-0.07%
2021/05/06	1	29.75	0.4	29.07	27.85	0.6	4,083	0.01%
2021/05/05	0	0.00	105	29.03	29.00	-105	4,018	-2.61%	大賣/鉅額交易
2021/05/04	1	29.55	10	29.80	29.55	-9	3,934	-0.23%
2021/05/03	7	33.79	59.1	33.37	32.80	-52.1	3,908	-1.33%
2021/04/29	24	35.87	6	36.03	33.80	18	3,856	0.47%
2021/04/28	57	33.86	9	32.79	34.40	48	3,592	1.34%
2021/04/27	29	31.93	113	31.15	31.30	-84	3,406	-2.47%	大賣/
2021/04/26	5	29.40	0	0.00	29.40	5	2,890	0.17%
2021/04/23	60	26.75	0	0.00	26.75	60	2,805	2.14%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/21	1	20.90	1	21.40	22.15	0	2,750	0.00%
2021/04/20	1	19.90	4	20.13	20.15	-3	2,670	-0.11%
2021/04/19	3	19.73	12	19.21	19.95	-9	2,551	-0.35%
2021/04/16	16	18.13	5	18.15	18.15	11	2,424	0.45%
2021/04/15	3	18.45	0	0.00	18.50	3	2,399	0.13%
2021/04/14	2	17.73	0	0.00	17.40	2	2,341	0.09%
2021/04/13	6	19.25	9	19.32	18.35	-3	2,274	-0.13%
2021/04/12	15	20.12	11.1	19.83	20.25	4	2,094	0.19%
2021/04/09	205	18.42	4	17.15	18.45	201	1,871	10.74%	大買/鉅額交易
2021/04/08	1	16.90	10	16.85	16.80	-9	1,725	-0.52%
2021/03/30	3	16.13	0	0.00	16.10	3	2,044	0.15%
2021/03/29	4	15.70	4	16.65	16.40	0	2,030	0.00%
2021/03/25	0	0.00	1	15.10	15.10	-1	1,963	-0.05%
2021/03/23	10	15.90	1	15.90	15.30	9	2,085	0.43%
2021/03/05	4	14.74	0	0.00	14.70	4	2,127	0.19%
2021/03/02	0	0.00	20	15.10	15.05	-20	2,169	-0.92%
2021/02/26	0	0.00	1	15.10	15.35	-1	2,180	-0.05%
2021/02/23	70	15.72	50	15.55	15.80	20	2,169	0.92%
2021/01/26	0	0.00	1	14.00	14.00	-1	1,806	-0.06%
2021/01/22	0	0.00	2	14.13	14.25	-2	1,798	-0.11%
2021/01/20	0	0.00	8	13.89	13.85	-8	1,765	-0.45%
2021/01/19	0	0.00	10	14.60	14.45	-10	1,739	-0.57%
2021/01/18	0	0.00	3	14.40	14.40	-3	1,739	-0.17%
2021/01/15	0	0.00	2	14.60	14.60	-2	1,742	-0.11%
2021/01/13	1.2	15.01	1	14.95	14.90	0.2	1,890	0.01%
2021/01/12	0	0.00	3	14.72	14.65	-3	1,880	-0.16%
2021/01/08	2	15.20	0	0.00	15.20	2	1,852	0.11%
2021/01/07	1	15.80	8	15.80	15.65	-7	1,852	-0.38%
2021/01/06	4	15.40	0	0.00	15.65	4	1,836	0.22%
2021/01/05	0	0.00	1	16.45	16.60	-1	1,790	-0.06%
2021/01/04	0.2	17.60	0	0.00	16.70	0.2	1,767	0.01%
2020/12/31	0.1	17.50	0	0.00	16.75	0.1	1,747	0.00%
2020/12/30	14	17.01	12	17.31	17.20	2	1,717	0.12%
2020/12/29	1	16.85	1	16.75	16.70	0	1,611	0.00%
2020/12/28	0	0.00	4	16.21	16.80	-4	1,518	-0.26%
2020/12/25	10	15.37	8	15.36	15.80	2	1,352	0.15%
2020/12/23	0	0.00	2	14.95	14.85	-2	1,253	-0.16%
2020/12/22	2	14.85	2	14.93	14.75	0	1,242	0.00%
2020/12/18	10	15.45	22	15.76	15.60	-12	1,230	-0.98%
2020/12/17	0	0.00	1	14.45	14.45	-1	1,251	-0.08%
2020/12/15	2	14.30	2	14.30	14.30	0	1,260	0.00%
2020/12/14	0	0.00	1	14.80	14.70	-1	1,254	-0.08%
2020/12/08	0	0.00	11	15.10	15.05	-11	1,215	-0.90%
2020/12/07	0	0.00	2	14.93	14.75	-2	1,198	-0.17%
2020/12/03	7	14.84	1	15.35	14.70	6	1,189	0.50%
2020/12/02	12	14.86	1	14.60	14.90	11	1,144	0.96%
2020/11/30	0.1	14.60	0	0.00	14.35	0.1	1,176	0.01%
2020/11/27	0	0.00	3	14.48	14.60	-3	1,183	-0.25%
2020/11/26	0	0.00	2	14.40	14.35	-2	1,140	-0.18%
2020/11/25	0	0.00	3	14.33	14.20	-3	1,131	-0.27%
2020/11/23	0	0.00	1	14.25	14.10	-1	1,115	-0.09%
2020/11/18	1	13.60	0	0.00	13.55	1	1,074	0.09%
2020/11/10	0	0.00	6	13.50	13.50	-6	1,177	-0.51%
2020/11/09	1	13.65	0	0.00	13.65	1	1,169	0.09%
2020/11/03	0	0.00	5	13.64	13.60	-5	1,172	-0.43%
2020/11/02	0	0.00	1	13.55	13.55	-1	1,181	-0.08%
2020/10/30	2	13.53	0	0.00	13.55	2	1,195	0.17%
2020/10/29	1	13.55	0	0.00	13.70	1	1,196	0.08%
2020/10/27	3	13.88	0	0.00	13.90	3	1,195	0.25%
2020/10/23	2	14.10	0	0.00	14.05	2	1,197	0.17%
2020/10/22	6	14.33	0	0.00	14.35	6	1,200	0.50%
2020/10/21	1	14.35	1	14.50	14.40	0	1,041	0.00%
2020/10/20	1	14.15	0	0.00	14.15	1	1,042	0.10%
2020/10/19	5	14.13	0	0.00	14.15	5	1,046	0.48%
2020/10/13	12	13.90	0	0.00	14.05	12	1,077	1.11%
2020/10/12	3	13.97	0	0.00	13.95	3	1,079	0.28%
2020/10/08	0	0.00	10	14.10	14.05	-10	1,090	-0.92%
2020/09/30	1	13.50	0	0.00	13.60	1	1,176	0.09%
2020/09/28	2	13.55	0	0.00	13.60	2	1,324	0.15%
2020/09/25	0	0.00	1	13.40	13.40	-1	1,392	-0.07%
2020/09/24	4	13.88	3	13.85	13.75	1	1,412	0.07%
2020/09/23	4	14.48	0	0.00	14.45	4	1,412	0.28%
2020/09/22	13	15.05	18	14.88	14.90	-5	1,432	-0.35%
2020/09/14	1	13.80	0	0.00	13.85	1	1,378	0.07%
2020/09/11	0	0.00	3	13.75	13.75	-3	1,384	-0.22%
2020/09/10	1	14.05	0	0.00	14.05	1	1,406	0.07%
2020/09/09	1	14.20	0	0.00	14.20	1	1,407	0.07%
2020/09/04	4	14.35	0	0.00	14.35	4	1,432	0.28%
2020/08/27	0	0.00	1	13.65	13.60	-1	1,472	-0.07%
2020/08/26	1	13.50	0	0.00	13.50	1	1,517	0.07%
2020/08/20	0	0.00	5	13.70	13.05	-5	1,587	-0.31%
2020/08/19	5	14.35	7	14.30	14.20	-2	1,591	-0.13%
2020/08/18	0	0.00	1	14.30	14.30	-1	1,663	-0.06%
2020/08/17	0	0.00	1	14.30	14.50	-1	1,766	-0.06%
2020/08/13	7	14.09	0	0.00	14.00	7	1,729	0.40%
2020/08/10	19	14.48	19	14.10	14.10	0	1,764	0.00%
2020/07/28	0	0.00	1	13.15	13.15	-1	2,028	-0.05%
2020/07/27	0	0.00	2	13.45	13.45	-2	2,023	-0.10%
2020/07/24	0	0.00	4	13.90	13.90	-4	2,034	-0.20%
2020/07/22	0	0.00	2	14.68	14.45	-2	2,173	-0.09%
2020/07/21	0	0.00	1	14.35	14.35	-1	2,143	-0.05%
2020/07/20	3	14.15	0	0.00	14.15	3	2,145	0.14%
2020/07/16	0	0.00	10	14.45	14.35	-10	2,152	-0.46%
2020/07/13	20	14.70	10	15.00	14.55	10	2,156	0.46%
2020/07/09	33	14.92	60	14.96	14.60	-27	2,125	-1.27%
2020/07/08	0	0.00	5	14.60	14.55	-5	2,102	-0.24%
2020/07/07	12	15.10	64	14.79	14.65	-52	2,082	-2.50%
2020/07/06	131	14.71	53	15.50	15.65	78	1,982	3.93%	大買/
2020/07/03	4	14.73	1	14.55	14.25	3	1,964	0.15%
2020/07/02	13	13.99	0	0.00	14.20	13	1,934	0.67%
2020/07/01	10	14.04	0	0.00	13.95	10	1,916	0.52%
2020/06/29	1	13.50	0	0.00	13.45	1	1,854	0.05%
2020/06/24	2	13.60	0	0.00	13.55	2	1,850	0.11%
2020/06/23	0	0.00	1	13.85	13.65	-1	1,857	-0.05%
2020/06/22	0	0.00	10	13.90	13.80	-10	1,840	-0.54%
2020/06/19	1	13.30	0	0.00	13.40	1	1,829	0.05%
2020/06/18	0	0.00	2	13.30	13.25	-2	1,798	-0.11%
2020/06/17	12	13.43	10	13.25	13.25	2	1,804	0.11%
2020/06/15	3	12.83	0	0.00	12.80	3	1,849	0.16%
2020/06/09	0	0.00	5	13.81	13.70	-5	1,879	-0.27%
2020/05/29	0	0.00	1	13.70	13.65	-1	2,195	-0.05%
2020/05/28	2	13.70	0	0.00	13.70	2	2,270	0.09%
2020/05/22	5	13.57	4	13.73	13.45	1	2,597	0.04%
2020/05/21	0	0.00	1	12.90	12.85	-1	2,607	-0.04%
2020/05/15	1	12.90	0	0.00	12.90	1	2,776	0.04%
2020/05/14	11	13.43	0	0.00	13.10	11	2,762	0.40%
2020/05/13	5	13.90	2	13.90	13.90	3	2,649	0.11%
2020/05/11	0.6	12.20	0	0.00	12.30	0.6	2,520	0.02%
2020/05/08	0	0.00	1	12.50	12.25	-1	2,513	-0.04%
2020/05/06	3	12.88	2	12.90	12.65	1	2,476	0.04%
2020/05/05	1	12.35	1	12.50	12.35	0	2,450	0.00%
2020/04/28	8	13.25	6	13.20	12.75	2	2,422	0.08%
2020/04/27	0	0.00	8	11.91	12.50	-8	2,328	-0.34%
2020/04/23	5	11.40	5	11.60	11.20	0	2,262	0.00%
2020/04/21	1	11.15	0	0.00	11.00	1	2,228	0.04%
2020/04/20	1	11.65	0	0.00	11.65	1	2,207	0.05%
2020/04/17	5	12.20	5	12.30	11.80	0	2,195	0.00%
2020/04/09	0	0.00	3	12.50	11.90	-3	2,108	-0.14%
2020/04/08	6	12.41	0	0.00	12.25	6	2,085	0.29%
2020/04/07	1	11.30	1	11.45	11.60	0	2,020	0.00%
2020/04/06	2	10.33	0	0.00	10.55	2	2,006	0.10%
2020/03/30	1	10.40	0	0.00	10.75	1	1,991	0.05%
2020/03/26	0	0.00	1	11.10	11.10	-1	1,970	-0.05%
2020/03/25	1	11.00	0	0.00	11.10	1	1,961	0.05%
2020/03/12	1	13.75	1	13.30	13.60	0	1,725	0.00%
2020/03/11	0	0.00	1	15.55	14.60	-1	1,668	-0.06%
2020/03/10	0	0.00	1	14.90	15.10	-1	1,633	-0.06%
2020/03/09	2	16.35	1	15.55	15.60	1	1,595	0.06%
2020/03/06	1	15.25	1	15.10	15.55	0	1,465	0.00%
2020/03/05	1	15.35	1	15.35	14.90	0	1,406	0.00%
2020/03/04	2	15.65	1	15.80	15.65	1	1,359	0.07%
2020/03/03	1	16.55	0	0.00	15.55	1	1,314	0.08%
2020/02/26	5	16.50	10	16.58	16.40	-5	1,053	-0.47%
2020/02/25	3	16.15	3	15.83	15.55	0	854	0.00%
2020/02/24	4	15.54	12	15.35	15.80	-8	727	-1.10%
2020/02/21	4	14.39	5	14.35	14.40	-1	605	-0.17%
2020/02/20	1	13.90	0	0.00	13.90	1	562	0.18%
2020/02/19	1	13.95	21	14.34	14.00	-20	538	-3.71%
2020/02/03	0	0.00	4	10.75	10.60	-4	368	-1.08%
2020/01/31	2	11.70	0	0.00	11.65	2	347	0.58%
2020/01/09	0	0.00	1	12.70	12.70	-1	344	-0.29%
2019/12/18	3	14.05	3	14.15	14.10	0	392	0.00%
2019/12/10	2	13.45	0	0.00	13.35	2	468	0.43%
2019/11/28	0	0.00	3	13.65	13.50	-3	441	-0.68%
2019/11/12	0	0.00	1	13.15	13.00	-1	404	-0.25%
2019/11/11	1	13.00	0	0.00	13.00	1	403	0.25%
2019/10/31	0	0.00	0.8	13.40	13.50	-0.8	478	-0.17%
2019/10/25	2	13.60	0	0.00	13.70	2	493	0.41%
2019/10/18	1	13.75	0	0.00	13.60	1	545	0.18%
2019/09/24	0	0.00	1	14.25	14.20	-1	657	-0.15%
2019/09/23	21	14.00	0	0.00	14.05	21	650	3.23%
2019/09/20	10	14.25	10	14.30	13.80	0	641	0.00%
2019/09/10	0	0.00	2	13.65	13.70	-2	535	-0.37%
2019/08/14	4	14.00	0	0.00	13.75	4	502	0.80%
2019/07/19	1	15.20	0	0.00	15.30	1	381	0.26%
2019/07/18	5	15.40	6	15.55	15.55	-1	306	-0.33%
2019/04/17	0	0.00	7	16.91	16.75	-7	665	-1.05%
2019/04/16	7	16.80	0	0.00	16.80	7	659	1.06%
2019/03/28	0	16.40	0	0.00	16.40	0	635	0.00%
2019/03/26	0	16.20	0	0.00	16.20	0	630	0.00%
2019/03/25	2	16.13	0	0.00	16.20	2	635	0.31%
2019/03/20	2	17.40	2	17.40	17.15	0	621	0.00%
2019/03/05	1.4	16.84	1	16.80	16.70	0.4	584	0.07%
2019/02/27	0	0.00	1	17.15	17.10	-1	571	-0.17%
2019/02/26	0	0.00	1	17.75	17.70	-1	559	-0.18%
2019/02/22	0	0.00	1	17.70	17.60	-1	536	-0.19%
2019/02/21	9	18.04	3	18.15	17.95	6	523	1.15%
2019/02/20	1	17.55	2	17.75	17.80	-1	463	-0.22%
2019/02/15	1	15.50	0	0.00	15.50	1	365	0.27%
2018/10/11	0	0.00	1	16.85	16.05	-1	430	-0.23%
2018/10/09	0	0.00	1	17.75	17.80	-1	413	-0.24%
2018/10/02	1	17.45	1	17.40	18.00	0	335	0.00%
2018/09/21	0.8	16.45	0	0.00	16.50	0.8	328	0.24%
2018/09/12	0	0.00	1	16.70	16.40	-1	332	-0.30%
2018/09/10	0	0.00	0.4	16.60	16.50	-0.4	336	-0.12%
2018/09/06	1	17.75	0	0.00	17.75	1	342	0.29%
2018/09/03	1	17.10	0	0.00	17.00	1	343	0.29%
2018/08/13	3	17.70	0	0.00	16.85	3	422	0.71%
2018/08/10	3	18.60	0	0.00	18.20	3	412	0.73%
2018/08/03	10	19.80	10	19.37	19.35	0	420	0.00%
2018/07/26	0	0.00	9	19.62	19.50	-9	389	-2.31%
2018/07/25	0	0.00	11	19.69	19.60	-11	385	-2.85%
2018/07/24	17	19.75	0	0.00	19.75	17	383	4.44%
2018/07/16	1	20.40	1	20.25	20.10	0	385	0.00%
2018/07/13	1	19.90	1	19.85	19.95	0	379	0.00%
2018/07/11	2	19.90	0	0.00	19.90	2	383	0.52%
2018/07/09	3	20.00	0	0.00	19.80	3	397	0.75%
2018/07/05	1	19.95	0	0.00	20.00	1	392	0.25%
2018/07/02	0	0.00	1	20.95	20.85	-1	386	-0.26%
2018/06/21	0	0.00	1	22.60	22.00	-1	392	-0.25%
2018/06/11	0	0.00	1	22.55	22.20	-1	376	-0.27%
2018/05/24	0	0.00	1	21.30	21.30	-1	328	-0.30%
2018/05/22	1	20.65	0	0.00	20.60	1	324	0.31%
2018/05/21	0	0.00	1	20.50	20.55	-1	328	-0.30%
2018/05/14	0.4	20.70	0	0.00	20.80	0.4	369	0.11%
2018/04/27	3	22.00	0	0.00	21.85	3	361	0.83%
2018/04/12	14	22.50	14	22.70	22.80	0	342	0.00%
2018/04/11	13	22.50	13	22.75	22.75	0	342	0.00%
2018/04/02	0	0.00	13	23.00	23.30	-13	349	-3.72%
2018/03/31	10	23.05	0	0.00	22.95	10	347	2.88%
2018/03/30	0	0.00	10	23.33	23.25	-10	347	-2.87%
2018/03/29	13	23.35	0	0.00	23.35	13	349	3.72%
2018/03/27	0	23.50	0	0.00	23.65	0	351	0.00%
2018/03/26	0	23.50	0	0.00	23.50	0	351	0.00%
2018/03/07	1	24.55	0	0.00	24.35	1	355	0.28%
2018/02/23	0	0.00	1	24.50	24.30	-1	384	-0.26%
2018/02/09	0.2	21.80	0	0.00	21.75	0.2	369	0.05%
2018/02/07	1	23.80	0	0.00	23.35	1	358	0.28%
2018/02/06	1	23.25	0	0.00	23.30	1	364	0.27%
2018/02/05	3	25.80	13	26.00	25.80	-10	347	-2.88%
2018/02/02	13	26.45	0	0.00	26.40	13	349	3.72%
2018/01/31	0	0.00	13	26.70	26.70	-13	362	-3.59%
2018/01/30	13	26.80	0	0.00	26.75	13	382	3.40%
2018/01/24	0	0.00	0.6	26.85	26.85	-0.6	432	-0.14%
2018/01/23	0	0.00	13	27.04	27.00	-13	444	-2.92%
2018/01/22	13	26.95	0	0.00	26.95	13	465	2.79%
2018/01/17	0	0.00	6	27.38	27.35	-6	505	-1.19%
2018/01/16	0	0.00	7	27.20	27.40	-7	508	-1.38%
2018/01/15	13	26.85	0	0.00	27.00	13	513	2.53%