東隆興 (4401)-元富-文心券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.40
漲跌
▲0.20
漲幅
+0.76%
成交量
242張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	4	27.40	27.30	-4	454	-0.88%
2024/06/07	2	27.20	0	0.00	27.15	2	438	0.46%
2024/06/05	2	26.45	0	0.00	26.75	2	440	0.45%
2024/05/29	2	27.45	0	0.00	27.00	2	437	0.46%
2024/05/20	2	25.70	0	0.00	25.55	2	431	0.46%
2024/05/17	2	26.03	0	0.00	25.95	2	430	0.46%
2024/05/14	2	26.40	0	0.00	26.25	2	434	0.46%
2024/04/12	0	0.00	3	26.05	25.65	-3	351	-0.85%
2024/04/11	1	27.70	0	0.00	26.50	1	344	0.29%
2024/04/10	0	0.00	1.5	27.72	28.20	-1.5	330	-0.45%
2024/04/09	0	0.00	4	27.54	27.35	-4	349	-1.14%
2024/04/08	2	27.33	5	27.19	26.80	-3	347	-0.86%
2024/04/03	2	26.35	0	0.00	26.75	2	345	0.58%
2024/03/28	3	26.20	2	26.00	25.85	1	338	0.30%
2024/03/27	0	0.00	30	25.26	26.00	-30	341	-8.77%
2024/03/26	30	26.55	0	0.00	25.90	30	330	9.08%
2024/03/20	0	0.00	1	23.55	23.60	-1	276	-0.36%
2024/03/13	0	24.70	0	0.00	24.40	0	329	0.00%
2024/02/27	1	25.30	0	0.00	23.65	1	413	0.24%
2024/02/20	1	22.80	0	0.00	22.80	1	469	0.21%
2024/02/01	0	0.00	8	22.19	22.30	-8	741	-1.08%
2024/01/25	3	21.95	0	0.00	21.90	3	808	0.37%
2024/01/09	1	23.10	0	0.00	23.00	1	1,007	0.10%
2024/01/03	2	22.10	0	0.00	22.30	2	995	0.20%
2023/12/22	1	24.40	0	0.00	24.25	1	944	0.11%
2023/12/14	0	0.00	37	25.11	25.20	-37	932	-3.97%
2023/12/13	0.1	25.50	0	0.00	25.40	0.1	935	0.01%
2023/12/12	3	25.87	0	0.00	25.55	3	984	0.30%
2023/12/11	3	26.62	0	0.00	26.60	3	964	0.31%
2023/12/07	1	27.50	0	0.00	27.90	1	945	0.11%
2023/12/05	1	27.40	0	0.00	27.10	1	935	0.11%
2023/12/01	1	27.30	0	0.00	27.25	1	917	0.11%
2023/11/30	1	27.40	52	27.19	27.75	-51	909	-5.61%
2023/11/29	3	28.20	2	28.33	28.10	1	880	0.11%
2023/11/27	0	0.00	2	26.95	26.80	-2	852	-0.23%
2023/11/15	96	29.47	5	28.26	28.50	91	698	13.03%
2023/11/14	0	0.00	10	26.95	26.95	-10	546	-1.83%
2023/11/10	0	0.00	53	24.03	24.25	-53	488	-10.85%
2023/11/08	0	0.00	5	26.60	25.05	-5	468	-1.07%
2023/11/06	13	25.22	0	0.00	25.00	13	433	3.00%
2023/11/03	40	23.47	0	0.00	24.50	40	419	9.54%
2023/10/24	1	23.80	1	23.25	23.55	0	370	0.00%
2023/10/23	2	25.35	2	23.90	23.70	0	355	0.00%
2023/10/20	3	24.73	13	24.78	24.50	-10	313	-3.19%
2023/10/19	0	0.00	5	23.40	23.40	-5	253	-1.97%
2023/09/28	8	18.95	0	0.00	18.95	8	176	4.53%
2023/09/27	2	18.95	0	0.00	18.90	2	177	1.13%
2023/09/20	3	18.85	0	0.00	18.85	3	174	1.72%
2023/08/31	3	20.05	0	0.00	20.20	3	93	3.20%
2023/08/29	7	19.76	0	0.00	19.85	7	92	7.55%
2023/08/28	5	20.00	0	0.00	20.15	5	89	5.61%
2023/08/25	5	20.24	0	0.00	20.20	5	85	5.83%
2023/08/11	0	0.00	1	21.75	21.75	-1	70	-1.42%
2023/07/14	0	0.00	0.5	24.85	25.00	-0.5	64	-0.83%
2023/07/12	0	0.00	0.3	25.00	25.05	-0.3	63	-0.40%
2023/07/11	0	0.00	0.1	25.20	25.15	-0.1	63	-0.09%
2023/06/26	0	0.00	2	26.05	26.05	-2	58	-3.45%
2023/05/29	1	26.20	0	0.00	26.25	1	42	2.37%
2023/04/14	0	0.00	1	26.60	26.55	-1	27	-3.69%
2023/04/10	0	0.00	1	26.80	26.80	-1	26	-3.77%
2023/03/29	1	26.60	0	0.00	26.90	1	27	3.70%
2023/03/28	0	0.00	4	26.65	26.80	-4	26	-14.85%
2023/03/16	0	28.50	0	0.00	26.40	0	27	0.00%
2023/02/06	0	0.00	1	26.75	26.65	-1	31	-3.18%
2022/12/19	1	26.45	0	0.00	26.40	1	36	2.78%
2022/11/11	2	26.50	0	0.00	26.35	2	38	5.20%
2022/11/01	1	26.65	0	0.00	26.65	1	38	2.59%
2022/09/19	1	28.45	0	0.00	28.35	1	48	2.06%
2022/07/06	1	26.35	0	0.00	26.40	1	44	2.23%
2022/04/27	0	0.00	0	32.35	31.70	0	57	0.00%
2021/11/26	0	33.90	0	0.00	33.80	0	114	0.00%
2021/10/13	0	0.00	7	33.09	32.90	-7	248	-2.82%
2021/10/06	7	34.13	0	0.00	33.75	7	284	2.46%
2021/09/08	0	0.00	5	35.75	35.70	-5	479	-1.04%
2021/08/18	0	0.00	2	39.00	39.80	-2	707	-0.28%
2021/08/13	4	41.50	0	0.00	41.75	4	745	0.54%
2021/08/11	7	42.00	0	0.00	41.30	7	755	0.93%
2021/08/03	0	0.00	2	42.05	42.00	-2	898	-0.22%
2021/07/30	6	41.68	0	0.00	41.50	6	927	0.65%
2021/07/27	1	40.90	0	0.00	40.45	1	932	0.11%
2021/07/16	2	41.55	0	0.00	41.50	2	939	0.21%
2021/07/14	0	0.00	1	43.95	43.45	-1	937	-0.11%
2021/07/13	1	42.60	16	42.48	42.05	-15	952	-1.57%
2021/07/08	1	46.50	0	0.00	46.15	1	953	0.10%
2021/07/07	0	0.00	8	46.50	46.40	-8	957	-0.84%
2021/07/06	1	44.50	2	45.80	45.80	-1	930	-0.11%
2021/07/05	0	0.00	2	41.95	42.20	-2	900	-0.22%
2021/07/01	4	42.69	19	41.05	40.95	-15	907	-1.65%
2021/06/30	2	41.40	0	0.00	42.05	2	906	0.22%
2021/06/24	0	0.00	4	41.93	41.95	-4	961	-0.42%
2021/06/23	4	41.50	2	41.08	40.95	2	983	0.20%
2021/06/21	15	40.35	0	0.00	40.30	15	975	1.54%
2021/06/17	14	41.45	0	0.00	41.80	14	972	1.44%
2021/06/10	1	42.25	1	43.75	41.75	0	983	0.00%
2021/06/09	0	0.00	30	43.07	42.50	-30	986	-3.04%
2021/06/08	52	46.73	16	45.88	44.50	36	969	3.71%
2021/06/07	0	0.00	10	43.19	43.20	-10	893	-1.12%
2021/06/03	10	42.85	0	0.00	42.05	10	925	1.08%
2021/05/31	1	38.80	0	0.00	38.80	1	905	0.11%
2021/05/24	1	40.70	3	40.85	40.40	-2	886	-0.23%
2021/05/21	1	37.85	0	0.00	38.85	1	868	0.12%
2021/05/19	0	0.00	2	35.75	36.65	-2	864	-0.23%
2021/05/17	5	31.01	0	0.00	31.00	5	846	0.59%
2021/05/13	17	35.65	0	0.00	35.65	17	819	2.08%
2021/05/12	1	39.60	6	40.38	39.60	-5	789	-0.63%
2021/05/11	8.4	47.03	6	47.05	44.00	2.4	758	0.32%
2021/05/07	7	42.55	0	0.00	42.20	7	671	1.04%
2021/05/06	5	41.77	0	0.00	41.70	5	667	0.75%
2021/05/04	0	0.00	5	39.50	40.70	-5	657	-0.76%
2021/05/03	0	0.00	1	43.65	43.20	-1	640	-0.16%
2021/04/22	0	0.00	2	43.70	41.40	-2	605	-0.33%
2021/04/20	0	0.00	1	44.80	43.60	-1	599	-0.17%
2021/04/19	3	44.27	7	44.61	44.60	-4	599	-0.67%
2021/04/15	8	41.83	0	0.00	41.85	8	570	1.40%
2021/04/12	5	41.99	5	41.52	42.00	0	541	0.00%
2021/04/09	0	0.00	4	40.10	40.10	-4	532	-0.75%
2021/04/08	4	41.54	4	41.25	41.25	0	520	0.00%
2021/03/29	2	40.95	4	39.13	38.10	-2	577	-0.35%
2021/03/26	3	36.33	1	36.95	37.25	2	525	0.38%
2021/03/24	0	34.20	2	34.80	34.20	-2	494	-0.40%
2021/03/23	5	35.00	0	0.00	34.60	5	488	1.02%
2021/03/22	3	34.90	0	0.00	34.90	3	482	0.62%
2021/03/18	5	34.72	0	0.00	34.55	5	474	1.05%
2021/03/12	0	0.00	1	34.00	34.50	-1	426	-0.23%
2021/03/11	0	0.00	2	35.00	34.15	-2	413	-0.48%
2021/03/10	10	33.37	12	33.97	34.15	-2	389	-0.51%
2021/03/09	3	32.70	0	0.00	32.70	3	354	0.85%
2021/03/04	10	29.25	0	0.00	29.20	10	318	3.14%
2021/02/23	0	0.00	7	28.16	28.80	-7	302	-2.31%
2021/02/05	2	27.25	0	0.00	27.25	2	284	0.70%
2021/02/03	0	0.00	4	26.60	26.80	-4	281	-1.42%
2021/01/29	2	26.45	0	0.00	26.40	2	282	0.71%
2021/01/21	2	26.10	0	0.00	26.10	2	280	0.71%
2021/01/20	0	0.00	10	26.10	26.10	-10	278	-3.59%
2021/01/18	0	0.00	5	26.50	26.75	-5	275	-1.82%
2021/01/14	1	28.00	5	28.20	28.00	-4	268	-1.49%
2021/01/13	1	28.80	0	0.00	28.95	1	263	0.38%
2021/01/12	7	29.14	6	28.82	28.80	1	258	0.39%
2021/01/11	0	0.00	2	28.00	28.10	-2	247	-0.81%
2021/01/06	0	0.00	2	29.20	28.10	-2	244	-0.82%
2020/12/30	2	29.15	0	0.00	29.00	2	217	0.92%
2020/12/28	3	29.90	0	0.00	29.15	3	191	1.57%
2020/12/25	0	0.00	2	27.30	27.40	-2	132	-1.51%
2020/12/22	1	24.60	0	0.00	24.45	1	103	0.97%
2020/09/29	1	24.15	0	0.00	24.15	1	185	0.54%
2020/09/21	0	0.00	1	25.20	25.20	-1	217	-0.46%
2020/09/18	0	0.00	4	25.80	25.75	-4	217	-1.84%
2020/09/16	0	0.00	3	25.85	25.90	-3	220	-1.36%
2020/09/15	2	26.15	2	26.03	26.10	0	226	0.00%
2020/09/11	0	0.00	1	26.85	26.70	-1	232	-0.43%
2020/09/08	0	0.00	2	26.45	26.45	-2	243	-0.82%
2020/09/07	4	26.48	1	26.35	26.35	3	252	1.19%
2020/09/01	0	0.00	2	26.15	26.25	-2	306	-0.65%
2020/08/31	0	0.00	1	26.25	26.25	-1	331	-0.30%
2020/08/27	0	0.00	2	27.15	27.05	-2	342	-0.58%
2020/08/20	4	26.88	0	0.00	26.40	4	359	1.11%
2020/08/18	5	27.16	0	0.00	27.20	5	386	1.29%
2020/08/06	1	26.90	0	0.00	26.75	1	431	0.23%
2020/07/28	0	0.00	10	25.60	25.80	-10	516	-1.93%
2020/07/24	2	26.90	0	0.00	26.80	2	580	0.34%
2020/07/14	0	0.00	1	27.10	27.10	-1	642	-0.16%
2020/07/13	0	0.00	1	27.20	27.30	-1	646	-0.15%
2020/06/24	2	28.10	2	28.00	27.95	0	645	0.00%
2020/06/19	1	28.65	0	0.00	28.65	1	647	0.15%
2020/06/17	0	0.00	2	27.75	28.10	-2	643	-0.31%
2020/06/12	2	26.65	1	26.65	26.65	1	668	0.15%
2020/06/11	2	28.15	0	0.00	27.40	2	661	0.30%
2020/06/10	0	0.00	2	28.70	28.75	-2	659	-0.30%
2020/06/09	6	29.45	1	29.60	29.10	5	662	0.75%
2020/06/08	1	29.00	0	0.00	29.60	1	648	0.15%
2020/06/05	0	0.00	6	28.84	28.40	-6	626	-0.96%
2020/06/04	1	27.20	0	0.00	27.15	1	604	0.17%
2020/05/26	13	27.80	5	27.80	27.25	8	577	1.39%
2020/05/25	0	0.00	5	26.08	26.30	-5	551	-0.91%
2020/05/22	20	26.35	0	0.00	26.20	20	549	3.64%
2020/05/19	0	0.00	2	24.63	24.80	-2	520	-0.38%
2020/05/18	1	23.75	0	0.00	23.90	1	517	0.19%
2020/05/15	3	24.38	3	23.92	24.10	0	519	0.00%
2020/05/06	2	27.20	1	27.50	27.10	1	526	0.19%
2020/05/05	0	0.00	10	26.90	26.95	-10	516	-1.94%
2020/05/04	15	26.58	0	0.00	26.40	15	517	2.90%
2020/04/30	11	27.18	0	0.00	27.20	11	493	2.23%
2020/04/28	0	0.00	2	24.43	24.70	-2	429	-0.47%
2020/04/27	1	23.80	0	0.00	23.95	1	424	0.24%
2020/04/23	1	23.50	0	0.00	23.60	1	429	0.23%
2020/04/15	0	0.00	3	24.80	24.90	-3	393	-0.76%
2020/04/14	0	0.00	1	24.75	24.70	-1	383	-0.26%
2020/04/13	1	24.75	0	0.00	24.50	1	377	0.27%
2020/04/09	0	0.00	1	25.30	24.50	-1	368	-0.27%
2020/04/08	2	23.45	2	24.50	24.70	0	363	0.00%
2020/03/26	0	0.00	2	20.95	21.85	-2	342	-0.58%
2020/03/25	3	21.37	0	0.00	21.00	3	340	0.88%
2020/03/24	0	0.00	2	20.40	20.35	-2	336	-0.60%
2020/03/23	1	19.40	0	0.00	19.40	1	336	0.30%
2020/03/20	3	20.37	2	21.00	21.05	1	332	0.30%
2020/03/19	1	20.15	0	0.00	20.15	1	325	0.31%
2020/03/18	3	22.93	0	0.00	22.35	3	319	0.94%
2020/03/16	2	27.55	0	0.00	27.55	2	296	0.67%
2020/03/13	3	30.60	0	0.00	30.60	3	284	1.05%
2020/03/05	1	38.10	0	0.00	38.10	1	274	0.36%
2020/02/26	1	38.80	0	0.00	38.85	1	274	0.36%
2020/02/18	2	40.05	0	0.00	39.80	2	271	0.74%
2020/02/12	0	0.00	1	43.40	42.30	-1	267	-0.37%
2020/02/06	1	41.10	2	41.05	41.05	-1	255	-0.39%
2020/02/05	0	0.00	4	40.48	39.60	-4	252	-1.58%
2020/02/03	0	0.00	5	34.80	35.80	-5	240	-2.08%
2020/01/30	3	36.22	0	0.00	35.00	3	242	1.24%
2020/01/17	1	37.55	0	0.00	37.20	1	246	0.41%
2020/01/10	1	40.20	0	0.00	40.20	1	239	0.42%
2020/01/02	1	40.75	0	0.00	41.05	1	243	0.41%
2019/12/31	1	40.85	0	0.00	40.70	1	243	0.41%
2019/12/25	0	0.00	1	42.40	42.40	-1	249	-0.40%
2019/12/24	4	41.90	1	41.90	42.00	3	251	1.19%
2019/12/20	1	41.10	0	0.00	41.00	1	258	0.39%
2019/12/16	2	42.20	0	0.00	42.20	2	271	0.74%
2019/12/12	1	42.50	0	0.00	42.50	1	271	0.37%
2019/12/03	0	0.00	1	43.80	43.90	-1	271	-0.37%
2019/11/29	1	43.55	0	0.00	43.60	1	277	0.36%
2019/11/25	1	45.70	0	0.00	45.80	1	279	0.36%
2019/11/20	6	46.28	0	0.00	45.80	6	291	2.06%
2019/11/18	10	45.93	0	0.00	45.50	10	291	3.43%
2019/11/14	1	46.60	0	0.00	46.50	1	295	0.34%
2019/11/11	1	48.80	0	0.00	47.95	1	285	0.35%
2019/09/18	0	0.00	1	41.15	41.25	-1	331	-0.30%
2019/09/12	0	0.00	1	41.10	41.00	-1	344	-0.29%
2019/09/11	1	40.30	0	0.00	40.90	1	348	0.29%
2019/09/06	0	0.00	1	41.20	41.30	-1	353	-0.28%
2019/09/05	1	40.70	4	41.05	40.95	-3	355	-0.84%
2019/09/04	0	0.00	2	41.18	41.25	-2	357	-0.56%
2019/09/03	0	0.00	1	40.95	40.85	-1	361	-0.28%
2019/08/30	1	38.65	0	0.00	38.95	1	380	0.26%
2019/08/29	2	39.18	1	39.45	38.90	1	382	0.26%
2019/08/27	1	40.75	0	0.00	40.00	1	386	0.26%
2019/08/23	1	40.05	0	0.00	40.15	1	404	0.25%
2019/08/22	2	40.55	0	0.00	40.80	2	428	0.47%
2019/08/16	1	42.05	0	0.00	42.00	1	470	0.21%
2019/08/12	1	43.95	0	0.00	43.95	1	475	0.21%
2019/08/07	0	0.00	1	45.40	43.90	-1	501	-0.20%
2019/08/06	1	44.60	0	0.00	44.60	1	499	0.20%
2019/07/01	0	0.00	1	49.80	49.65	-1	833	-0.12%
2019/06/13	1	52.50	0	0.00	52.50	1	808	0.12%
2019/06/12	1	53.30	1	51.70	52.10	0	805	0.00%
2019/05/31	1	54.00	6	51.75	51.60	-5	749	-0.67%
2019/05/30	2	54.80	2	53.40	53.30	0	735	0.00%
2019/05/29	2	54.90	2	55.30	54.70	0	721	0.00%
2019/05/27	6	52.37	1	50.50	52.80	5	668	0.75%
2019/05/20	0	0.00	1	47.40	47.70	-1	627	-0.16%
2019/05/15	1	47.00	1	47.30	49.00	0	600	0.00%
2019/05/13	2	46.70	2	47.50	46.70	0	574	0.00%
2019/05/08	2	51.80	4	50.60	50.60	-2	526	-0.38%
2019/05/07	1	49.55	0	0.00	51.30	1	506	0.20%
2019/05/02	1	49.95	0	0.00	49.90	1	462	0.22%
2019/04/26	0	0.00	3	48.98	49.00	-3	426	-0.70%
2019/04/24	0	0.00	1	50.30	49.00	-1	382	-0.26%
2019/04/23	2	49.80	1	50.00	49.90	1	368	0.27%
2019/04/18	0	0.00	3	46.35	45.85	-3	317	-0.94%
2019/04/17	2	50.70	2	49.50	49.50	0	292	0.00%
2019/04/15	1	45.90	0	0.00	45.90	1	250	0.40%
2019/04/12	3	46.63	0	0.00	45.85	3	233	1.29%
2019/04/08	4	39.43	4	39.53	40.00	0	101	0.00%
2019/04/03	0	0.00	2	37.80	37.90	-2	72	-2.76%
2019/04/02	2	37.15	0	0.00	37.15	2	69	2.87%
2019/04/01	0	40.30	0	0.00	37.45	0	68	0.00%
2019/03/27	3	35.90	0	0.00	35.65	3	56	5.29%
2019/03/21	1	37.00	1	37.25	37.20	0	49	0.00%
2018/10/12	1	35.55	0	0.00	36.75	1	442	0.23%
2018/10/11	0	0.00	1	37.40	37.30	-1	438	-0.23%
2018/09/18	1	56.00	1	55.00	51.10	0	334	0.00%
2018/08/01	0	0.00	1	51.50	52.10	-1	171	-0.58%
2018/07/30	0	0.00	10	51.71	51.40	-10	164	-6.10%
2018/07/27	6	52.50	0	0.00	52.60	6	158	3.78%
2018/07/26	6	49.22	1	48.60	50.00	5	151	3.29%
2018/06/27	1	50.20	0	0.00	49.95	1	149	0.67%
2018/06/08	1	55.50	0	0.00	56.10	1	132	0.76%
2018/05/31	1	55.90	1	56.30	55.90	0	120	0.00%
2018/05/28	1	57.00	0	0.00	57.10	1	107	0.93%
2018/05/22	1	60.00	0	0.00	59.00	1	98	1.02%
2018/05/21	1	60.00	0	0.00	60.30	1	95	1.05%
2018/05/18	1	60.50	0	0.00	60.40	1	94	1.06%
2018/05/10	3	63.00	0	0.00	63.00	3	93	3.22%
2018/05/09	1	65.60	0	0.00	65.20	1	91	1.10%
2018/04/25	1	60.50	0	0.00	60.50	1	87	1.14%
2018/04/20	1	64.20	0	0.00	64.70	1	80	1.24%
2018/04/18	1	66.20	0	0.00	65.40	1	76	1.30%
2018/04/13	2	68.00	0	0.00	67.60	2	72	2.76%
2018/03/28	2	69.55	0	0.00	68.70	2	59	3.36%
2018/03/26	1	70.80	0	0.00	70.10	1	58	1.71%
2018/03/21	5	74.64	0	0.00	72.90	5	61	8.18%
2018/02/09	0	0.00	1	70.00	70.30	-1	80	-1.25%
2018/01/16	0	0.00	1	71.30	71.80	-1	101	-0.98%