傳奇 (4994)-元富-文心券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
117.5
漲跌
--
漲幅
0.00%
成交量
56張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	0	117.50	117.50	0	151	-0.01%
2024/08/27	0	0.00	0.4	114.00	113.00	-0.4	354	-0.11%
2024/08/09	0	0.00	0.1	104.50	108.00	-0.1	461	-0.02%
2024/08/08	0.2	98.35	0	0.00	104.00	0.2	463	0.04%
2024/08/07	0	0.00	1	101.50	102.00	-1	479	-0.21%
2024/07/23	0	0.00	1	105.50	106.50	-1	734	-0.14%
2024/07/22	1	102.00	0	0.00	102.50	1	734	0.14%
2024/07/11	0.1	110.00	0	0.00	108.00	0.1	762	0.01%
2024/07/05	1	116.50	0	0.00	115.00	1	770	0.13%
2024/07/04	0.1	119.00	0	0.00	117.00	0.1	790	0.01%
2024/07/03	0.1	121.50	0	0.00	120.00	0.1	794	0.01%
2024/06/25	0.1	126.00	0	0.00	125.50	0.1	814	0.01%
2024/06/12	0	0.00	1	134.50	134.00	-1	814	-0.12%
2024/06/05	1	132.00	0	0.00	134.50	1	950	0.11%
2024/06/04	0	0.00	1	138.50	136.50	-1	937	-0.11%
2024/06/03	0	0.00	3	131.17	130.00	-3	901	-0.33%
2024/05/31	4	130.00	1	130.50	129.00	3	897	0.33%
2024/05/28	0	0.00	0.1	124.50	123.50	-0.1	897	-0.01%
2024/05/27	0	0.00	1	124.00	123.00	-1	898	-0.11%
2024/05/24	1.1	121.41	1	124.00	123.00	0.1	898	0.01%
2024/05/23	0	0.00	0.1	124.50	123.50	-0.1	899	-0.01%
2024/05/22	1.2	122.39	0	0.00	123.00	1.2	896	0.13%
2024/05/21	1	138.00	0	0.00	132.50	1	879	0.11%
2024/05/15	0.1	131.00	0	0.00	132.00	0.1	874	0.01%
2024/05/13	0	0.00	1	132.00	131.00	-1	874	-0.11%
2024/05/10	1	131.00	1	133.00	131.00	0	855	0.00%
2024/05/09	1	118.00	1	124.00	125.00	0	830	0.00%
2024/05/08	1	134.50	1	145.00	127.50	0	797	0.00%
2024/05/07	1	141.50	1	141.50	141.50	0	736	0.00%
2024/04/30	2	133.75	2.6	133.35	133.50	-0.6	656	-0.09%
2024/04/29	0	0.00	2	125.78	129.50	-2	610	-0.33%
2024/04/25	1	116.00	0	0.00	117.50	1	584	0.17%
2024/04/24	0	0.00	2	124.00	118.00	-2	582	-0.34%
2024/04/19	2	117.75	0	0.00	114.50	2	566	0.35%
2024/04/15	0	0.00	0	124.00	122.00	0	538	-0.01%
2024/04/12	0	0.00	1	120.00	119.00	-1	531	-0.19%
2024/04/10	2	116.74	0	0.00	116.00	2	514	0.39%
2024/04/09	1	123.04	0	0.00	128.50	1	493	0.21%
2024/04/08	1	120.00	1	125.50	127.00	0	481	0.00%
2024/04/03	0	0.00	1	124.50	119.50	-1	467	-0.21%
2024/04/02	0	120.00	0	0.00	123.50	0	459	0.00%
2024/03/29	1	118.00	0	0.00	115.00	1	437	0.23%
2024/03/18	0	0.00	9	122.28	132.50	-9	393	-2.29%
2024/03/15	8	120.50	20	120.28	120.50	-12	384	-3.12%
2024/03/14	20	124.00	0	0.00	124.00	20	377	5.30%
2024/03/12	0	0.00	11	111.86	117.50	-11	295	-3.72%
2024/03/11	12	106.92	0	0.00	107.00	12	228	5.26%
2024/03/05	0	0.00	1	85.00	85.20	-1	191	-0.52%
2024/03/01	0	0.00	0.2	83.80	83.00	-0.2	172	-0.12%
2024/02/27	0	0.00	1	79.30	79.90	-1	159	-0.63%
2024/02/26	1	77.30	1	78.30	79.00	0	158	0.00%
2024/02/23	0	0.00	2	77.50	77.10	-2	155	-1.29%
2024/02/21	4	75.37	3	77.63	75.90	1	147	0.68%
2024/02/20	1	73.60	1	73.90	74.10	0	133	0.00%
2024/02/16	1	71.20	0	0.00	71.70	1	117	0.85%
2024/02/15	0	0.00	1.1	68.20	68.20	-1.1	103	-1.08%
2023/12/05	1	64.30	0	0.00	64.50	1	125	0.80%
2023/12/01	0	0.00	1	65.00	65.80	-1	120	-0.83%
2023/11/24	1	62.10	0	0.00	61.00	1	99	1.00%
2023/11/16	1	60.70	0	0.00	60.20	1	97	1.03%
2023/11/02	0	0.00	1	62.90	62.70	-1	115	-0.86%
2023/10/23	1	61.90	0	0.00	62.20	1	146	0.68%
2023/10/20	0	0.00	1	61.60	62.00	-1	153	-0.65%
2023/10/17	0	0.00	0.6	61.59	61.70	-0.6	180	-0.33%
2023/10/16	0	0.00	1	61.20	61.00	-1	187	-0.53%
2023/10/12	1	58.70	0	0.00	59.50	1	234	0.43%
2023/10/11	0.4	61.60	0	0.00	60.20	0.4	258	0.15%
2023/09/07	1	41.70	0	0.00	40.95	1	489	0.20%
2023/08/10	0	0.00	13	42.08	41.95	-13	577	-2.25%
2023/08/09	0	0.00	6	43.21	43.10	-6	577	-1.04%
2023/08/08	0	0.00	6	43.35	43.20	-6	578	-1.04%
2023/07/26	0	0.00	1	43.55	43.50	-1	565	-0.18%
2023/07/18	2	47.48	0	0.00	46.60	2	549	0.36%
2023/07/07	0	0.00	1	48.30	47.85	-1	504	-0.20%
2023/07/06	14	50.81	0	0.00	48.95	14	492	2.84%
2023/07/05	12	50.63	0.2	51.72	51.00	11.9	457	2.59%
2023/07/04	0	0.00	0.2	50.10	49.55	-0.2	432	-0.03%
2023/06/28	3	50.88	2	50.77	51.90	1	375	0.27%
2023/06/27	2	50.85	4	52.45	52.50	-2	270	-0.74%
2023/06/26	0	0.00	5	47.80	47.75	-5	234	-2.13%
2023/06/20	5	48.35	0	0.00	46.70	5	219	2.27%
2023/06/15	0	0.00	1	45.80	45.70	-1	209	-0.48%
2023/06/14	0	0.00	1	46.15	45.95	-1	206	-0.48%
2023/06/12	0	0.00	1	48.40	47.55	-1	211	-0.47%
2023/06/06	0	0.00	0	47.70	47.35	0	228	0.00%
2023/06/05	0	0.00	1	47.85	48.40	-1	245	-0.41%
2023/06/02	0	47.40	0	0.00	46.50	0	236	0.00%
2023/06/01	7	47.93	5	48.84	47.30	2	232	0.86%
2023/05/18	1	49.40	0	0.00	49.95	1	194	0.51%
2023/05/15	4	48.88	1	48.20	47.90	3	186	1.61%
2023/05/08	0	0.00	1	47.55	47.20	-1	184	-0.54%
2023/03/17	2	47.03	1	47.15	47.20	1	172	0.58%
2023/03/15	0	0.00	1	47.45	47.60	-1	169	-0.59%
2023/03/14	1	47.70	0	0.00	47.25	1	164	0.61%
2023/03/08	1	44.55	1	47.05	47.05	0	120	0.00%
2023/02/22	0	0.00	1	41.65	41.55	-1	99	-1.00%
2023/02/10	0	0.00	2	41.20	41.20	-2	97	-2.05%
2023/02/07	0	0.00	1	41.00	41.15	-1	97	-1.03%
2023/02/02	0	0.00	1	41.75	41.90	-1	94	-1.06%
2023/02/01	1	41.30	1	41.35	41.40	0	93	0.00%
2023/01/31	1	41.10	0	0.00	41.30	1	93	1.07%
2022/12/13	0	0.00	0	41.05	40.30	0	79	0.00%
2022/12/01	0	43.00	0	0.00	41.90	0	71	0.00%
2022/11/30	4	42.28	1	42.20	42.40	3	72	4.16%
2022/11/21	1	43.90	0	0.00	42.00	1	71	1.39%
2022/08/03	1	40.30	1	39.85	39.60	0	160	0.00%
2022/05/31	0	0.00	10	47.46	47.50	-10	510	-1.96%
2022/05/30	4	47.10	0	0.00	47.05	4	511	0.78%
2022/05/26	6	48.68	0	0.00	47.35	6	512	1.17%
2022/04/20	2	54.25	2	53.55	53.30	0	501	0.00%
2022/04/19	0	0.00	1	53.70	51.60	-1	499	-0.20%
2022/04/15	1	51.50	0	0.00	52.10	1	553	0.18%
2022/04/14	0	0.00	3	53.07	52.70	-3	636	-0.47%
2022/04/11	0	0.00	3	54.77	52.00	-3	648	-0.46%
2022/04/08	5	53.52	3	55.70	54.20	2	744	0.27%
2022/04/07	2	55.40	0	0.00	56.10	2	714	0.28%
2022/03/31	0	0.00	2	44.70	45.10	-2	656	-0.30%
2022/03/30	2	46.90	0	0.00	46.00	2	668	0.30%
2022/03/18	0	0.00	1	43.75	43.90	-1	1,064	-0.09%
2022/03/17	0	0.00	1	44.60	44.45	-1	1,063	-0.09%
2022/03/10	0	0.00	1	46.00	46.20	-1	1,052	-0.10%
2022/03/01	3	48.12	3	48.85	48.85	0	1,030	0.00%
2022/02/10	0	0.00	1	51.40	51.20	-1	994	-0.10%
2022/02/09	1	53.50	0	0.00	52.20	1	989	0.10%
2022/01/21	2	53.00	0	0.00	52.70	2	960	0.21%
2022/01/20	1	52.60	0	0.00	53.00	1	953	0.10%
2022/01/19	0	0.00	1	54.80	53.60	-1	947	-0.11%
2022/01/17	1	53.30	0	0.00	53.60	1	920	0.11%
2022/01/10	1	63.30	0	0.00	61.00	1	850	0.12%
2022/01/07	1.3	64.77	2	64.75	63.80	-0.7	811	-0.09%
2022/01/06	2	63.10	1	61.80	61.80	1	721	0.14%
2022/01/04	2	64.05	2	63.60	63.50	0	667	0.00%
2022/01/03	2.2	67.09	0	0.00	65.30	2.2	636	0.35%
2021/12/20	7	70.90	6	70.08	68.00	1	312	0.32%
2021/12/17	1	67.50	0	0.00	67.50	1	183	0.54%
2021/12/16	4	64.20	4	61.40	61.40	0	105	0.00%
2021/12/15	5	63.00	5	63.60	64.00	0	85	0.00%
2021/12/14	1	54.70	1	57.60	58.60	0	30	0.00%
2021/12/13	0	0.00	17	53.18	53.30	-17	20	-81.80%
2021/12/10	7	52.37	0	0.00	53.00	7	21	32.48%
2021/12/09	10	52.34	0	0.00	51.90	10	21	46.08%
2021/05/12	0	0.00	48	61.66	61.30	-48	168	-28.50%
2021/04/23	8	79.28	0	0.00	78.90	8	159	5.01%
2021/04/22	2	78.10	0	0.00	77.80	2	155	1.28%
2021/04/16	3	78.97	0	0.00	78.50	3	154	1.94%
2021/04/14	3	80.20	0	0.00	78.30	3	157	1.90%
2021/04/13	2	82.25	0	0.00	81.40	2	156	1.28%
2021/04/09	10	86.59	0	0.00	86.00	10	153	6.52%
2021/04/08	19	84.52	0	0.00	85.80	19	158	11.96%
2021/04/07	2	82.15	0	0.00	82.30	2	166	1.20%
2021/01/18	1	74.00	1	74.80	74.30	0	132	0.00%
2021/01/15	1	72.00	1	71.80	71.50	0	130	0.00%
2020/11/20	0	0.00	1	73.80	73.50	-1	63	-1.58%
2020/11/05	0	0.00	1	62.10	62.10	-1	49	-2.00%
2020/09/10	0	0.00	1	62.00	61.20	-1	176	-0.57%
2020/07/07	1	72.60	0	0.00	71.30	1	295	0.34%
2020/06/24	0	0.00	1	75.60	73.40	-1	313	-0.32%
2020/06/23	1	73.30	0	0.00	73.80	1	310	0.32%
2020/06/11	0	0.00	2	65.50	63.90	-2	284	-0.70%
2020/05/18	1	63.30	1	63.60	63.00	0	322	0.00%
2020/04/01	0	0.00	6	50.83	51.00	-6	366	-1.64%
2020/03/31	6	46.77	0	0.00	46.80	6	357	1.68%
2020/03/10	0	0.00	4	62.50	64.00	-4	348	-1.15%
2020/02/25	2	78.10	1	77.90	77.70	1	348	0.29%
2020/02/24	2	78.00	0	0.00	78.10	2	350	0.57%
2020/02/21	1	77.30	0	0.00	77.50	1	350	0.29%
2020/02/20	2	78.35	2	77.80	77.80	0	358	0.00%
2020/02/18	1	78.90	1	81.60	78.50	0	365	0.00%
2020/02/17	11	81.64	11	81.78	80.80	0	362	0.00%
2020/02/14	3	77.83	4	79.55	80.20	-1	348	-0.29%
2020/01/30	2	84.00	2	85.70	80.10	0	401	0.00%
2020/01/15	3	85.80	3	86.40	85.60	0	409	0.00%
2020/01/08	1	83.70	0	0.00	83.00	1	425	0.24%
2020/01/02	1	87.60	2	89.50	87.20	-1	474	-0.21%
2019/12/31	2	87.30	0	0.00	87.50	2	511	0.39%
2019/12/06	0	0.00	1	84.90	86.20	-1	891	-0.11%
2019/12/05	1	85.50	0	0.00	84.80	1	895	0.11%
2019/11/14	1	86.60	0	0.00	86.20	1	1,109	0.09%
2019/11/11	2	87.00	0	0.00	85.40	2	1,134	0.18%
2019/10/31	0	0.00	1	87.20	86.40	-1	1,307	-0.08%
2019/10/30	1	88.10	0	0.00	88.50	1	1,324	0.08%
2019/10/25	0	0.00	1	93.50	93.00	-1	1,341	-0.07%
2019/10/21	1	93.90	1	92.90	92.80	0	1,404	0.00%
2019/10/18	1	95.20	0	0.00	94.00	1	1,426	0.07%
2019/10/15	1	93.20	0	0.00	92.80	1	1,494	0.07%
2019/10/09	1	98.20	0	0.00	96.70	1	1,574	0.06%
2019/10/08	1	98.90	1	97.70	97.50	0	1,571	0.00%
2019/10/04	0	0.00	2	110.50	110.50	-2	1,521	-0.13%
2019/10/03	2	109.25	0	0.00	110.00	2	1,524	0.13%
2019/10/02	2	109.50	2	111.75	109.00	0	1,529	0.00%
2019/09/25	2	110.50	2	113.00	109.00	0	1,536	0.00%
2019/09/24	0	0.00	15	109.00	110.00	-15	1,496	-1.00%
2019/09/23	0	0.00	1	111.00	109.00	-1	1,462	-0.07%
2019/09/19	17	103.12	2	101.75	109.00	15	1,371	1.09%
2019/09/18	1	100.00	0	0.00	100.00	1	1,311	0.08%
2019/09/06	2	100.10	2	97.20	97.20	0	1,490	0.00%
2019/09/05	2	99.95	2	99.20	99.20	0	1,584	0.00%
2019/09/03	0	0.00	1	99.30	97.10	-1	1,590	-0.06%
2019/09/02	2	98.90	1	99.80	98.50	1	1,600	0.06%
2019/08/28	0	0.00	2	96.60	96.70	-2	1,564	-0.13%
2019/08/27	1	97.70	2	98.05	96.50	-1	1,554	-0.06%
2019/08/26	1	93.80	0	0.00	94.00	1	1,536	0.07%
2019/08/23	4	95.55	1	95.80	96.20	3	1,530	0.20%
2019/08/21	0	0.00	1	91.90	91.70	-1	1,500	-0.07%
2019/08/13	2	99.40	0	0.00	97.20	2	1,429	0.14%
2019/08/12	1	100.50	2	101.45	105.00	-1	1,383	-0.07%
2019/08/08	2	99.65	3	99.03	98.30	-1	1,339	-0.07%
2019/08/07	2	100.50	0	0.00	97.20	2	1,320	0.15%
2019/08/02	1	96.40	2	98.25	96.30	-1	1,222	-0.08%
2019/08/01	2	98.70	1	99.10	100.00	1	1,203	0.08%
2019/07/31	1	96.80	1	97.70	97.50	0	1,181	0.00%
2019/07/30	0	0.00	2	93.20	93.10	-2	1,163	-0.17%
2019/07/26	2	97.65	2	97.50	98.00	0	1,151	0.00%
2019/07/24	0	0.00	1	96.90	96.60	-1	1,129	-0.09%
2019/07/23	1	101.00	0	0.00	97.30	1	1,115	0.09%
2019/07/22	5	97.80	5	96.86	98.80	0	1,068	0.00%
2019/07/19	1	97.20	2	97.40	94.40	-1	1,042	-0.10%
2019/07/18	4	93.85	4	94.50	94.50	0	999	0.00%
2019/07/17	1	97.70	1	96.10	95.20	0	984	0.00%
2019/07/16	1	95.50	2	95.85	96.00	-1	943	-0.11%
2019/07/15	1	89.00	10	90.71	95.90	-9	888	-1.01%
2019/07/12	1	87.20	11	88.21	87.20	-10	825	-1.21%
2019/07/11	3	87.57	23	87.73	86.90	-20	818	-2.44%
2019/07/10	1	87.00	1	87.30	87.30	0	808	0.00%
2019/07/09	1	88.10	6	88.75	87.70	-5	801	-0.62%
2019/07/08	5	86.96	1	86.90	88.50	4	789	0.51%
2019/07/05	4	90.13	2	90.55	87.50	2	773	0.26%
2019/07/04	0	0.00	1	85.50	85.30	-1	716	-0.14%
2019/07/03	8	84.95	5	85.40	86.40	3	705	0.43%
2019/07/02	2	81.70	2	82.40	82.70	0	686	0.00%
2019/06/27	1	82.40	1	82.90	82.20	0	667	0.00%
2019/06/25	4	82.43	5	82.86	81.50	-1	652	-0.15%
2019/06/24	5	81.64	5	80.20	82.10	0	641	0.00%
2019/06/21	2	81.25	2	81.50	80.10	0	628	0.00%
2019/06/20	6	83.00	0	0.00	83.00	6	609	0.98%
2019/06/19	32	84.20	7	82.39	84.70	25	590	4.23%
2019/06/18	6	85.43	3	86.10	83.70	3	535	0.56%
2019/06/14	2	94.50	0	0.00	93.10	2	417	0.48%
2019/06/13	6	93.28	3	93.70	93.50	3	369	0.81%
2019/06/12	9	85.67	9	87.69	88.20	0	250	0.00%
2019/06/10	1	79.00	1	80.50	80.90	0	150	0.00%
2019/05/17	0	0.00	1	80.50	78.30	-1	120	-0.83%
2019/05/16	1	79.20	1	78.40	79.80	0	119	0.00%
2019/05/15	1	77.60	0	0.00	79.80	1	109	0.91%
2019/05/06	0	0.00	1	74.90	76.00	-1	83	-1.20%
2019/05/03	1	71.50	0	0.00	72.30	1	75	1.33%
2019/04/30	0	0.00	1	66.90	66.90	-1	68	-1.46%
2019/04/24	1	66.00	0	0.00	65.50	1	69	1.44%
2019/04/09	0	0.00	1	68.00	67.10	-1	94	-1.05%
2019/02/18	1	62.80	0	0.00	60.60	1	97	1.03%
2019/02/15	0	0.00	2	62.60	61.80	-2	95	-2.09%
2019/01/10	1	59.00	0	0.00	59.00	1	82	1.22%
2019/01/09	1	63.50	0	0.00	62.90	1	78	1.27%
2019/01/03	0	0.00	1	63.50	62.60	-1	69	-1.44%
2019/01/02	1	62.80	0	0.00	63.20	1	66	1.49%
2018/12/27	0	0.00	1	60.50	60.60	-1	60	-1.66%
2018/12/19	1	53.00	0	0.00	52.00	1	46	2.17%
2018/12/11	0	0.00	2	52.05	51.80	-2	36	-5.53%
2018/12/10	1	51.80	0	0.00	52.00	1	34	2.93%
2018/11/23	0	0.00	2	41.50	41.80	-2	28	-6.91%
2018/11/22	0	0.00	1	42.00	41.80	-1	28	-3.45%
2018/11/05	0	0.00	2	41.30	41.30	-2	51	-3.87%
2018/11/01	1	39.90	0	0.00	40.00	1	61	1.63%
2018/10/15	1	40.25	0	0.00	41.05	1	68	1.46%
2018/10/05	1	47.90	0	0.00	48.00	1	66	1.50%
2018/09/27	0	0.00	1	51.00	50.90	-1	65	-1.52%
2018/09/07	2	53.55	0	0.00	51.10	2	65	3.06%
2018/09/06	0	0.00	2	53.60	53.00	-2	63	-3.17%
2018/08/17	0	0.00	1	54.00	52.60	-1	57	-1.73%
2018/07/06	0	0.00	1	44.05	43.80	-1	43	-2.28%
2018/07/02	1	46.30	0	0.00	46.15	1	44	2.26%
2018/06/07	0	0.00	1	47.60	46.80	-1	42	-2.36%
2018/05/30	1	47.50	0	0.00	47.00	1	42	2.33%
2018/05/17	0	0.00	1	48.20	50.20	-1	44	-2.25%
2018/05/11	1	49.70	0	0.00	49.80	1	43	2.30%
2018/03/22	0	0.00	0	52.10	52.10	0	29	-0.13%
2018/01/15	0	53.80	0	0.00	53.30	0	36	0.11%