中光電 (5371)-元富-文心券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
79.5
漲跌
▼0.8
漲幅
-1.00%
成交量
5,864張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	5.1	80.53	1	81.50	79.50	4.1	11,953	0.03%
2025/03/27	2	80.40	6	80.70	80.30	-4	12,146	-0.03%
2025/03/26	3	83.20	2	83.80	82.90	1	12,372	0.01%
2025/03/25	6	83.65	2.1	83.94	83.90	3.9	12,412	0.03%
2025/03/24	7.1	84.78	105	84.56	84.00	-97.9	12,498	-0.78%	大賣/
2025/03/21	206	83.67	3	83.57	83.30	203	12,500	1.62%	大買/鉅額交易
2025/03/20	2	82.45	6.1	82.30	82.50	-4.1	12,393	-0.03%
2025/03/19	5.1	83.82	6.1	82.78	82.20	-1	12,352	-0.01%
2025/03/18	2	80.40	0	0.00	80.30	2	12,199	0.02%
2025/03/17	0.1	80.53	9	81.04	80.90	-8.9	12,464	-0.07%
2025/03/14	5.2	77.39	3	78.33	78.50	2.2	12,445	0.02%
2025/03/13	5.1	77.61	6	79.07	77.50	-0.9	12,469	-0.01%
2025/03/12	9.1	78.39	1	79.10	78.20	8.1	12,533	0.06%
2025/03/11	5.2	77.93	0	0.00	78.20	5.2	12,692	0.04%
2025/03/10	6	81.55	10	81.47	81.00	-4	12,766	-0.03%
2025/03/07	5	80.64	1	81.00	80.00	4	13,026	0.03%
2025/03/06	3	81.83	0	0.00	81.20	3	13,559	0.02%
2025/03/05	2	82.50	0	0.00	82.70	2	13,694	0.01%
2025/03/04	0.1	80.90	1	82.30	82.10	-0.9	13,718	-0.01%
2025/03/03	2.1	82.45	3	81.87	81.60	-0.9	13,803	-0.01%
2025/02/27	1	83.40	1	84.70	83.40	0	14,013	0.00%
2025/02/26	1	85.40	1.5	85.70	85.00	-0.5	13,968	0.00%
2025/02/25	8	85.30	44	85.37	85.50	-36	13,925	-0.26%
2025/02/24	14	87.85	2.3	88.42	88.60	11.8	13,756	0.09%
2025/02/21	40	87.89	34.1	87.68	88.00	5.9	13,601	0.04%
2025/02/20	27	88.07	14.1	88.29	87.30	12.9	13,455	0.10%
2025/02/19	41	86.71	37.4	87.50	86.10	3.6	13,066	0.03%
2025/02/18	41.4	84.64	20.1	84.39	87.40	21.2	12,461	0.17%
2025/02/17	4.1	79.70	1	80.40	79.50	3.1	11,927	0.03%
2025/02/14	1	78.00	5	79.62	80.00	-4	11,855	-0.03%
2025/02/13	3.2	78.74	0	0.00	78.50	3.2	11,790	0.03%
2025/02/12	6	79.47	1	80.70	78.70	5	11,750	0.04%
2025/02/11	4	80.13	2	82.00	79.70	2	11,687	0.02%
2025/02/07	0	0.00	69	82.05	83.20	-69	11,569	-0.60%
2025/02/06	8	82.41	2	82.05	82.00	6	11,518	0.05%
2025/02/05	61	81.45	8	81.14	81.70	53	11,496	0.46%
2025/02/04	1.1	78.83	0	0.00	78.90	1.1	11,459	0.01%
2025/01/22	5	80.30	1	80.30	80.50	4	11,482	0.03%
2025/01/20	1	78.80	3	81.00	80.80	-2	11,267	-0.02%
2025/01/17	1	79.80	0	0.00	79.20	1	11,209	0.01%
2025/01/16	5	80.70	9	80.80	80.80	-4	11,168	-0.04%
2025/01/15	9	80.04	3	80.40	79.60	6	11,096	0.05%
2025/01/14	142	82.53	2	80.95	82.90	140	10,975	1.28%	大買/鉅額交易
2025/01/13	2.2	80.02	2	79.80	79.70	0.2	10,855	0.00%
2025/01/10	2.1	78.66	5	78.60	78.40	-2.9	10,624	-0.03%
2025/01/09	6.1	83.59	0	0.00	80.30	6.1	10,488	0.06%
2025/01/08	2.1	86.85	2	86.75	86.30	0.1	10,242	0.00%
2025/01/07	6.1	87.07	27	87.02	86.20	-20.9	10,124	-0.21%
2025/01/06	10.1	86.07	17.2	86.51	87.20	-7.1	9,966	-0.07%
2025/01/03	5	91.02	4	90.58	89.50	1	9,548	0.01%
2025/01/02	5	91.18	6	90.87	90.80	-1	9,298	-0.01%
2024/12/31	41.2	94.12	58.6	94.41	93.60	-17.4	8,911	-0.20%
2024/12/30	72.8	93.94	49.7	93.87	91.40	23.1	7,981	0.29%
2024/12/27	31.5	90.89	31	91.81	89.60	0.5	7,165	0.01%
2024/12/26	43	91.33	702	90.28	89.10	-659	6,722	-9.80%	大賣/鉅額交易
2024/12/25	22.1	92.14	146.1	91.82	91.80	-124	6,358	-1.95%	大賣/鉅額交易
2024/12/24	28.3	88.75	47	89.58	89.20	-18.7	5,610	-0.33%
2024/12/23	26	83.30	73	83.68	83.20	-47	4,876	-0.96%
2024/12/20	18	82.76	18.2	82.93	81.40	-0.2	4,727	0.00%
2024/12/19	5.2	80.43	21	80.99	82.50	-15.8	4,472	-0.35%
2024/12/18	86	81.14	25	81.65	81.60	61	4,355	1.40%
2024/12/17	76	80.25	20	80.57	80.00	56	4,043	1.38%
2024/12/16	13	77.28	1	77.70	77.50	12	3,825	0.31%
2024/12/13	0	0.00	0	76.60	75.60	0	3,779	0.00%
2024/12/12	2	77.85	0	0.00	77.20	2	3,746	0.05%
2024/12/11	23.3	79.98	16	78.63	77.50	7.3	3,719	0.20%
2024/12/10	50	77.53	0	0.00	77.20	50	3,420	1.46%
2024/12/06	2	78.10	1	77.30	77.10	1	3,332	0.03%
2024/12/05	18.1	82.39	27.1	81.54	79.50	-9	3,235	-0.28%
2024/12/04	1	81.50	50	81.87	81.10	-49	3,065	-1.60%
2024/12/03	20	82.56	75	82.51	82.80	-55	2,976	-1.85%
2024/12/02	57.1	82.65	48.2	84.00	83.50	8.9	2,693	0.33%
2024/11/29	104	77.11	14	76.18	77.60	90	2,145	4.19%	大買/
2024/11/28	1	72.40	0	0.00	71.10	1	1,999	0.05%
2024/11/27	53	72.29	0	0.00	72.00	53	1,963	2.70%
2024/11/26	281	77.07	72	73.24	77.20	209	1,866	11.20%	大買/鉅額交易
2024/11/25	65	72.15	0	69.80	72.30	65	1,644	3.95%
2024/11/22	0	69.80	0	0.00	69.20	0	1,655	0.00%
2024/11/21	0	0.00	2	69.30	69.30	-2	1,714	-0.12%
2024/11/20	0	0.00	1	68.40	68.40	-1	2,102	-0.05%
2024/11/19	0	0.00	1	68.00	68.40	-1	2,158	-0.05%
2024/11/18	2	67.70	0	0.00	67.50	2	2,294	0.09%
2024/11/14	0	0.00	1	69.00	68.00	-1	2,859	-0.03%
2024/11/13	1	67.22	1	67.60	69.10	0	3,097	0.00%
2024/11/12	1	67.60	0	0.00	67.40	1	3,107	0.03%
2024/11/11	0	0.00	2	69.10	68.60	-2	3,106	-0.06%
2024/11/08	1	68.60	0	0.00	68.60	1	3,113	0.03%
2024/11/07	0	70.40	2	70.20	71.00	-2	3,121	-0.06%
2024/11/06	0	69.00	0	0.00	69.30	0	3,123	0.00%
2024/11/05	1	67.90	0	0.00	68.50	1	3,157	0.03%
2024/11/04	1	67.60	1	68.50	68.80	0	3,227	0.00%
2024/11/01	5	67.10	2	68.20	68.90	3	3,269	0.09%
2024/10/30	3	70.00	7	69.73	69.30	-4	3,278	-0.12%
2024/10/29	2	73.50	1	76.00	73.50	1	3,231	0.03%
2024/10/28	0	0.00	31	76.51	76.20	-31	3,232	-0.96%
2024/10/25	1	75.90	0	0.00	76.60	1	3,267	0.03%
2024/10/24	0	0.00	1	76.80	76.20	-1	3,312	-0.03%
2024/10/23	0	0.00	0	77.10	77.00	0	3,344	0.00%
2024/10/22	1	75.20	1	75.50	76.00	0	3,399	0.00%
2024/10/21	0	75.20	0	0.00	75.30	0	3,462	0.00%
2024/10/18	0	0.00	2	73.40	73.20	-2	3,501	-0.06%
2024/10/15	5	74.10	0	0.00	73.80	5	3,638	0.14%
2024/10/14	0.1	73.10	1	73.40	73.30	-0.9	3,711	-0.02%
2024/10/11	2	73.60	7	73.77	73.10	-5	3,771	-0.13%
2024/10/09	0	0.00	4	75.33	75.00	-4	3,870	-0.10%
2024/10/08	1	75.90	0	0.00	75.80	1	3,989	0.03%
2024/10/07	0	75.40	0	0.00	75.90	0	4,139	0.00%
2024/10/04	4	75.23	4	75.20	74.70	0	4,247	0.00%
2024/10/01	4	75.68	0	0.00	75.70	4	4,357	0.09%
2024/09/30	4	76.33	4	76.60	76.70	0	4,456	0.00%
2024/09/27	0	0.00	1	77.20	77.00	-1	4,569	-0.02%
2024/09/26	0	79.20	4	78.75	77.60	-4	4,673	-0.09%
2024/09/25	25	78.35	23	77.84	78.20	2	4,813	0.04%
2024/09/24	40.2	79.65	39	78.84	78.80	1.2	5,008	0.02%
2024/09/23	0	0.00	1	77.80	76.80	-1	4,958	-0.02%
2024/09/20	0	0.00	4	75.85	75.70	-4	5,043	-0.08%
2024/09/19	0.4	75.85	1	75.80	76.00	-0.6	5,084	-0.01%
2024/09/18	0	74.80	0	0.00	74.60	0	5,122	0.00%
2024/09/16	3	75.80	1	76.00	75.80	2	5,185	0.04%
2024/09/13	1	74.60	0	0.00	75.10	1	5,243	0.02%
2024/09/12	1	73.90	0	0.00	73.40	1	5,339	0.02%
2024/09/11	0	0.00	4	73.08	73.20	-4	5,421	-0.07%
2024/09/10	3	73.07	5	73.46	72.90	-2	5,497	-0.04%
2024/09/09	6	74.58	0	0.00	75.00	6	5,545	0.11%
2024/09/06	1	74.70	1	75.00	75.00	0	5,618	0.00%
2024/09/05	1	75.90	1	74.70	75.00	0	5,712	0.00%
2024/09/04	4	75.73	8	75.70	75.30	-4	5,789	-0.07%
2024/09/03	6	79.18	41	79.31	79.20	-35	5,859	-0.60%
2024/09/02	5	79.60	1	80.00	79.20	4	6,007	0.07%
2024/08/30	6	80.68	12	80.53	80.40	-6	6,221	-0.10%
2024/08/29	2	79.45	1	79.50	80.30	1	6,542	0.02%
2024/08/28	6	80.12	12	80.04	79.80	-6	6,978	-0.09%
2024/08/27	3	79.63	3	80.40	80.70	0	7,205	0.00%
2024/08/26	6	81.47	3	81.00	80.30	3	7,438	0.04%
2024/08/23	7	80.59	1	81.10	81.10	6	7,917	0.08%
2024/08/22	38.5	83.35	26	84.54	81.80	12.5	8,364	0.15%
2024/08/21	5.1	80.57	2	80.26	79.90	3.1	8,476	0.04%
2024/08/20	5.2	82.63	82.1	83.77	81.70	-76.9	8,631	-0.89%
2024/08/19	88	83.41	1	81.80	83.50	87	9,164	0.95%
2024/08/16	40.1	82.71	31.5	80.60	83.40	8.6	9,547	0.09%
2024/08/15	104	79.30	63	78.50	77.60	41	9,605	0.43%	大買/
2024/08/13	0	0.00	3	73.07	73.60	-3	9,679	-0.03%
2024/08/12	5.1	71.91	1	72.10	72.50	4.1	9,805	0.04%
2024/08/08	10	68.65	0	69.30	68.50	10	10,346	0.10%
2024/08/06	0	0.00	27	61.99	66.00	-27	10,455	-0.26%
2024/08/05	2	67.25	77	67.13	67.10	-75	10,482	-0.72%
2024/08/02	3.1	75.82	1	76.40	74.50	2.1	10,514	0.02%
2024/08/01	0	0.00	1	77.60	77.90	-1	10,642	-0.01%
2024/07/30	0	0.00	4	75.58	75.80	-4	10,810	-0.04%
2024/07/29	1.2	75.37	0	0.00	75.30	1.2	11,117	0.01%
2024/07/26	5.1	76.02	1	77.50	77.90	4.1	11,502	0.04%
2024/07/23	6.3	79.76	0	0.00	78.90	6.3	11,621	0.05%
2024/07/22	1	79.30	30	79.37	79.70	-29	11,738	-0.25%
2024/07/19	1	80.70	0	0.00	80.70	1	11,774	0.01%
2024/07/18	5.2	83.31	10	83.10	82.90	-4.8	11,919	-0.04%
2024/07/17	9	85.94	0	0.00	85.00	9	11,978	0.08%
2024/07/16	6	85.82	3	85.97	85.80	3	12,131	0.02%
2024/07/15	0	0.00	1	85.50	86.00	-1	12,359	-0.01%
2024/07/12	4	84.90	4	85.10	84.20	0	12,466	0.00%
2024/07/11	1	83.20	12	84.20	84.50	-11	12,744	-0.09%
2024/07/10	17.2	86.73	1	86.00	86.00	16.2	13,253	0.12%
2024/07/09	9	87.53	2	88.60	87.00	7	13,495	0.05%
2024/07/08	3.5	90.77	0	0.00	90.30	3.5	13,458	0.03%
2024/07/05	228	92.44	4	92.23	92.50	224	13,603	1.65%	大買/鉅額交易
2024/07/04	1	90.20	1	90.20	90.90	0	13,967	0.00%
2024/07/03	4.1	90.41	0	0.00	90.50	4.1	13,999	0.03%
2024/07/02	1	89.90	2	91.15	92.00	-1	14,072	-0.01%
2024/07/01	6	91.68	2	92.70	91.00	4	14,183	0.03%
2024/06/28	9	91.83	8	91.36	91.00	1	14,259	0.01%
2024/06/27	0.2	91.07	1	90.30	90.20	-0.9	14,293	-0.01%
2024/06/26	4	92.75	2	92.25	93.00	2	14,412	0.01%
2024/06/25	2.3	89.84	1	90.30	90.30	1.3	14,422	0.01%
2024/06/24	3	89.43	0	0.00	89.40	3	14,489	0.02%
2024/06/21	2.1	88.91	1	89.00	89.00	1.1	14,543	0.01%
2024/06/20	3	90.23	0	0.00	90.30	3	14,499	0.02%
2024/06/19	2.4	90.38	54	89.31	89.40	-51.7	14,449	-0.36%
2024/06/18	8.2	91.80	6	91.37	91.20	2.2	14,360	0.01%
2024/06/17	9	93.96	6	94.33	93.50	3	14,316	0.02%
2024/06/14	4	92.85	12	92.63	92.30	-8	14,281	-0.06%
2024/06/13	13	92.53	0	0.00	92.60	13	14,233	0.09%
2024/06/12	1.2	92.77	1	93.30	92.90	0.2	14,173	0.00%
2024/06/11	3.4	94.60	0	0.00	93.90	3.4	14,073	0.02%
2024/06/07	6.3	96.42	2	95.60	96.20	4.3	13,984	0.03%
2024/06/06	7.2	97.39	6	97.45	96.90	1.2	13,880	0.01%
2024/06/05	43.3	100.82	100	99.57	98.30	-56.8	13,714	-0.41%
2024/06/04	29.1	108.03	466	104.42	102.50	-437	13,493	-3.24%	大賣/鉅額交易
2024/06/03	357	117.32	14	111.21	111.00	343	13,177	2.60%	大買/鉅額交易
2024/05/31	329	112.99	49	111.70	111.00	280	12,723	2.20%	大買/鉅額交易
2024/05/30	25	107.76	80	110.18	109.50	-55	12,481	-0.44%
2024/05/29	31.1	114.16	466	112.40	112.00	-435	12,218	-3.56%	大賣/鉅額交易
2024/05/28	55	123.42	210	119.84	121.00	-155	11,698	-1.32%	大賣/鉅額交易
2024/05/27	29	119.71	83	120.51	124.50	-54	11,186	-0.48%
2024/05/24	48	111.90	49	114.01	113.50	-1	10,684	-0.01%
2024/05/23	65.1	117.93	46	117.49	114.00	19.1	10,456	0.18%
2024/05/22	264	108.63	25.5	109.49	113.50	238.5	9,789	2.44%	大買/鉅額交易
2024/05/21	123	102.94	11	104.32	103.50	112	9,185	1.22%	大買/鉅額交易
2024/05/20	8	99.60	9	99.94	99.30	-1	8,769	-0.01%
2024/05/17	22	102.98	8	103.56	103.00	14	8,570	0.16%
2024/05/16	317	102.02	21.5	102.64	102.50	295.5	8,420	3.51%	大買/鉅額交易
2024/05/15	42	104.83	40	102.36	101.00	2	8,279	0.02%
2024/05/14	40	100.91	33.8	101.36	101.00	6.2	7,972	0.08%
2024/05/13	1	97.40	250	97.22	97.00	-249	7,690	-3.24%	大賣/鉅額交易
2024/05/10	27	97.15	6	97.00	96.80	21	7,616	0.28%
2024/05/09	291	96.89	4	96.10	95.90	287	7,520	3.82%	大買/鉅額交易
2024/05/08	3	95.47	232.4	96.44	96.60	-229.4	7,407	-3.10%	大賣/鉅額交易
2024/05/07	92.2	95.94	2	94.10	96.10	90.2	7,303	1.23%
2024/05/06	11	95.25	24	95.17	94.50	-13	7,134	-0.18%
2024/05/03	225.2	95.27	4.1	95.83	93.90	221.1	7,048	3.14%	大買/鉅額交易
2024/05/02	33.2	97.07	46	95.13	94.20	-12.8	6,895	-0.19%
2024/04/30	58	100.98	290	99.47	103.00	-232	6,556	-3.54%	大賣/鉅額交易
2024/04/29	21	97.31	5	96.46	98.00	16	6,115	0.26%
2024/04/26	195	96.06	34	97.15	95.50	161	5,957	2.70%	大買/鉅額交易
2024/04/25	33	92.98	32	94.15	92.10	1	5,774	0.02%
2024/04/24	51	94.74	37.3	94.79	94.70	13.7	5,674	0.24%
2024/04/23	63	90.27	19	90.51	90.50	44	5,491	0.80%
2024/04/22	4	90.60	16	90.55	87.30	-12	5,377	-0.22%
2024/04/19	136	95.18	47	93.10	95.70	89	5,192	1.71%	大買/
2024/04/18	6	100.12	441	100.39	100.50	-435	4,915	-8.85%	大賣/鉅額交易
2024/04/17	151	99.70	65	99.92	98.00	86	4,737	1.82%	大買/
2024/04/16	140	100.32	119	100.72	96.80	21	4,392	0.48%	大買/大賣/
2024/04/15	103	105.86	26.7	105.80	107.50	76.3	3,770	2.02%	大買/
2024/04/12	34	99.86	3	98.70	98.10	31	3,413	0.91%
2024/04/11	675	99.41	20.6	101.40	98.20	654.4	3,313	19.75%	大買/鉅額交易
2024/04/10	13	97.01	7	99.97	99.70	6	3,074	0.20%
2024/04/09	1	93.17	2	92.90	92.60	-1	2,603	-0.04%
2024/04/08	11	93.35	12	93.39	93.50	-1	2,450	-0.04%
2024/04/03	21	91.51	21	92.10	92.30	0	2,261	0.00%
2024/04/02	3	88.87	4	87.68	87.80	-1	2,029	-0.05%
2024/04/01	4	86.50	18	84.79	86.70	-14	1,818	-0.77%