耕興 (6146)-元富-文心券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
248.0
漲跌
▲2.5
漲幅
+1.02%
成交量
339張
產業
上櫃其他電子類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1.8	242.39	0	0.00	241.00	1.8	798	0.23%
2024/04/11	1	246.00	0	0.00	246.00	1	789	0.13%
2024/04/10	0	248.50	0	0.00	249.00	0	785	0.00%
2024/04/09	1	243.00	2	245.00	244.00	-1	781	-0.13%
2024/04/08	5	243.60	0	0.00	243.00	5	773	0.65%
2024/04/03	1	245.00	0	0.00	251.00	1	762	0.13%
2024/04/02	1	247.00	0	0.00	247.00	1	744	0.13%
2024/03/29	5	252.30	1	255.00	249.00	4	722	0.55%
2024/03/28	5	265.80	0	0.00	257.50	5	691	0.72%
2024/03/26	1	256.00	1	259.50	259.50	0	629	0.00%
2024/03/20	1	283.00	1	289.00	286.00	0	533	0.00%
2024/03/19	0	0.00	1	278.00	279.00	-1	490	-0.20%
2024/03/15	0.2	254.00	5	250.50	250.00	-4.8	438	-1.10%
2024/03/13	1	256.00	1	256.00	256.00	0	382	0.00%
2024/03/08	0	0.00	1	240.00	237.50	-1	341	-0.29%
2024/03/06	0	0.00	0	242.00	241.00	0	327	0.00%
2024/02/29	0	0.00	0.1	236.50	235.50	-0.1	290	-0.03%
2024/02/27	0	237.50	0	0.00	237.00	0	286	0.00%
2024/02/21	1.1	227.18	0	0.00	226.00	1.1	258	0.43%
2024/02/20	0.1	224.50	0	0.00	227.50	0.1	263	0.02%
2024/02/15	1.1	222.14	0	0.00	223.00	1.1	255	0.43%
2024/02/05	0.1	229.50	0	0.00	229.50	0.1	244	0.04%
2024/01/31	0	0.00	0	231.00	231.50	0	265	-0.01%
2024/01/26	0.1	229.00	0	0.00	227.50	0.1	273	0.04%
2024/01/10	0.1	229.00	0	0.00	229.00	0.1	342	0.03%
2024/01/02	0.1	239.00	0	0.00	238.00	0.1	373	0.03%
2023/12/29	0	0.00	1	240.00	241.00	-1	380	-0.26%
2023/12/27	0.2	238.25	0	0.00	236.50	0.2	392	0.05%
2023/12/21	0.1	237.50	0	0.00	236.50	0.1	426	0.02%
2023/12/20	1.1	238.00	0	0.00	239.00	1.1	429	0.26%
2023/12/19	0.1	237.00	0	0.00	237.00	0.1	430	0.02%
2023/12/18	0.2	240.75	0	0.00	238.50	0.2	431	0.05%
2023/12/15	0	0.00	0	243.00	241.00	0	432	-0.01%
2023/12/14	0.2	237.00	0	0.00	239.00	0.2	427	0.05%
2023/11/30	0	0.00	0.1	239.28	239.00	-0.1	430	-0.02%
2023/11/20	0.1	226.00	0	0.00	226.50	0.1	464	0.01%
2023/10/31	0.1	215.00	0	0.00	214.00	0.1	453	0.01%
2023/10/30	2	229.75	2	225.75	224.00	0	439	0.00%
2023/09/27	0	0.00	0.1	250.00	251.50	-0.1	348	-0.01%
2023/09/07	0	0.00	1.2	258.41	257.00	-1.2	371	-0.33%
2023/09/04	2	265.25	2	265.00	265.00	0	387	0.00%
2023/08/24	0	0.00	0	255.00	252.00	0	373	-0.01%
2023/08/17	0	0.00	0.1	246.50	248.50	-0.1	392	-0.03%
2023/08/14	0.1	237.50	0	237.00	241.00	0	405	0.01%
2023/08/11	0	240.50	0	0.00	241.00	0	408	0.00%
2023/08/07	0.1	234.00	0	0.00	235.50	0.1	407	0.01%
2023/07/17	0.1	244.00	0	0.00	241.00	0.1	474	0.02%
2023/07/13	0	0.00	0.1	243.00	243.50	-0.1	479	-0.02%
2023/07/12	0	0.00	1	243.50	242.50	-1	488	-0.20%
2023/07/07	0.1	245.00	0	0.00	241.50	0.1	504	0.01%
2023/07/05	1.1	251.33	0	0.00	247.00	1.1	515	0.20%
2023/06/30	0.1	254.50	0	0.00	254.00	0.1	508	0.01%
2023/06/28	0.1	247.64	0	0.00	248.00	0.1	509	0.01%
2023/06/27	0.1	247.00	0.1	248.00	243.50	-0.1	518	-0.01%
2023/06/19	0.1	251.50	0	0.00	251.00	0.1	525	0.01%
2023/06/07	0.1	241.00	0	0.00	240.50	0.1	569	0.02%
2023/06/02	0.1	247.45	0	0.00	246.50	0.1	592	0.02%
2023/05/31	0.1	241.62	0	0.00	241.50	0.1	598	0.02%
2023/05/29	0.1	240.00	0	0.00	240.50	0.1	602	0.02%
2023/05/24	0.1	237.50	0	0.00	239.00	0.1	634	0.01%
2023/05/12	0	251.00	0	0.00	248.50	0	638	0.00%
2023/05/10	0	0.00	3	250.00	250.50	-3	662	-0.45%
2023/05/03	0	257.92	0	0.00	255.50	0	685	0.00%
2023/04/26	3	245.50	0	0.00	245.00	3	672	0.45%
2023/04/24	0.1	245.00	0	0.00	250.00	0.1	657	0.02%
2023/04/18	0	0.00	4	261.00	263.50	-4	634	-0.63%
2023/04/07	5	273.00	2	274.00	274.00	3	599	0.50%
2023/03/30	0.1	265.00	0	0.00	266.00	0.1	586	0.02%
2023/03/24	1	268.00	2	268.50	268.50	-1	585	-0.17%
2023/03/23	0.1	271.00	0	0.00	272.00	0.1	591	0.02%
2023/03/22	0.1	269.50	0	0.00	268.00	0.1	588	0.02%
2023/03/20	1.1	271.41	1	271.00	268.00	0.1	583	0.02%
2023/03/15	2	267.00	0	0.00	267.00	2	541	0.37%
2023/03/08	0	0.00	5	260.00	269.00	-5	531	-0.94%
2023/03/06	0	0.00	2	269.00	271.50	-2	502	-0.40%
2023/03/03	0	269.50	0	0.00	269.00	0	495	0.00%
2023/02/13	2	242.75	0	0.00	238.50	2	453	0.44%
2023/02/08	5	243.00	0	0.00	243.00	5	446	1.12%
2023/02/02	1	234.00	0	0.00	236.50	1	394	0.25%
2023/02/01	1	223.50	0	0.00	227.00	1	387	0.26%
2023/01/30	1	226.50	0	0.00	221.00	1	392	0.26%
2023/01/11	1	231.00	0	0.00	230.00	1	407	0.25%
2023/01/04	0	0.00	1	219.50	222.00	-1	422	-0.24%
2023/01/03	0	0.00	1	216.00	216.00	-1	427	-0.23%
2022/12/30	1	211.50	0	0.00	209.50	1	435	0.23%
2022/12/29	1	211.50	0	0.00	213.00	1	439	0.23%
2022/12/27	0	0.00	1	220.50	221.00	-1	459	-0.22%
2022/12/26	1	217.50	0	0.00	215.00	1	467	0.21%
2022/12/20	0	0.00	2	226.50	220.50	-2	478	-0.42%
2022/12/19	0	0.00	5	223.60	225.00	-5	488	-1.02%
2022/12/14	0	0.00	1	227.50	228.00	-1	509	-0.20%
2022/12/13	1	224.00	1	227.00	222.00	0	516	0.00%
2022/12/12	0	0.00	1	220.00	221.00	-1	518	-0.19%
2022/12/09	0	0.00	1	218.00	221.00	-1	522	-0.19%
2022/12/08	1	216.50	1	217.50	216.50	0	528	0.00%
2022/12/07	2	215.75	2	218.00	214.50	0	533	0.00%
2022/12/06	0	0.00	2	212.50	214.00	-2	536	-0.37%
2022/12/05	4	210.50	2	216.50	210.00	2	532	0.38%
2022/12/02	0	0.00	3	208.83	210.00	-3	522	-0.57%
2022/12/01	1	201.50	0	0.00	202.00	1	519	0.19%
2022/11/30	0	0.00	2	202.75	206.00	-2	518	-0.39%
2022/11/29	1	199.00	1	201.50	198.50	0	515	0.00%
2022/11/28	0	0.00	2	199.50	199.50	-2	516	-0.39%
2022/11/25	1	197.00	0	0.00	197.00	1	520	0.19%
2022/11/23	4	198.13	1	204.00	196.50	3	518	0.58%
2022/11/22	0	0.00	6	198.17	199.50	-6	515	-1.16%
2022/11/18	1	192.00	0	0.00	190.00	1	506	0.20%
2022/11/17	1	189.00	1	192.50	194.50	0	503	0.00%
2022/11/16	1	197.50	0	0.00	196.00	1	490	0.20%
2022/11/15	1	208.00	0	0.00	203.50	1	480	0.21%
2022/11/14	5	214.20	1	222.00	210.50	4	477	0.84%
2022/11/11	8	217.25	10	221.35	216.50	-2	471	-0.42%
2022/11/10	1	209.50	0	0.00	209.00	1	460	0.22%
2022/11/09	5	210.30	0	0.00	209.50	5	458	1.09%
2022/11/08	2	211.52	4	213.13	212.50	-2	452	-0.43%
2022/11/07	2	199.00	0	0.00	200.50	2	448	0.45%
2022/11/04	3	198.50	0	0.00	200.50	3	454	0.66%
2022/11/03	1	203.00	0	0.00	202.00	1	458	0.22%
2022/11/02	3	205.33	1	211.50	205.00	2	466	0.43%
2022/10/14	2	226.50	0	0.00	224.00	2	507	0.39%
2022/09/20	0	260.00	0	0.00	258.00	0	369	0.01%
2022/09/15	2	251.73	2	250.25	248.50	0	353	0.01%
2022/04/07	0	0.00	5	186.70	185.50	-5	108	-4.61%
2022/03/18	5	187.20	0	0.00	185.50	5	91	5.47%
2022/01/12	0	0.00	0	217.00	215.00	0	54	-0.01%
2021/04/16	0	0.00	1	247.50	251.00	-1	81	-1.23%
2021/04/13	1	244.00	0	0.00	244.00	1	81	1.23%
2021/01/25	0	0.00	0	254.00	252.50	0	82	-0.05%
2020/12/28	0	0.00	1	260.00	263.00	-1	95	-1.05%
2020/12/25	0	0.00	1	253.00	255.50	-1	95	-1.04%
2020/12/24	1	268.00	0	0.00	253.50	1	96	1.04%
2020/12/23	0	0.00	1	250.00	252.00	-1	95	-1.05%
2020/12/21	1	256.50	0	0.00	255.00	1	96	1.03%
2020/12/09	1	265.50	0	0.00	266.00	1	91	1.10%
2020/11/16	0	0.00	1	244.00	245.00	-1	95	-1.05%
2020/09/04	0	0.00	1	264.00	264.00	-1	236	-0.42%
2020/08/14	1	258.00	0	0.00	258.00	1	296	0.34%
2020/07/29	0	0.00	6	234.67	234.50	-6	293	-2.05%
2020/07/27	0	0.00	1	240.00	240.00	-1	291	-0.34%
2020/07/24	0	0.00	1	250.50	252.00	-1	291	-0.34%
2020/07/23	0	0.00	1	250.50	248.50	-1	291	-0.34%
2020/07/15	1	248.50	1	251.00	245.50	0	309	0.00%
2020/07/10	0	0.00	11	260.18	260.00	-11	312	-3.52%
2020/07/09	3	259.67	0	0.00	261.00	3	312	0.96%
2020/07/03	1	247.50	0	0.00	247.50	1	290	0.34%
2020/07/02	0	0.00	1	241.00	251.00	-1	279	-0.36%
2020/06/30	1	235.50	0	0.00	240.00	1	270	0.37%
2020/06/23	1	238.50	0	0.00	245.50	1	262	0.38%
2020/06/22	1	240.50	0	0.00	240.50	1	262	0.38%
2020/06/19	2	232.75	2	235.00	233.50	0	258	0.00%
2020/06/18	1	227.50	0	0.00	228.00	1	257	0.39%
2020/06/15	1	219.00	0	0.00	217.00	1	264	0.38%
2020/06/10	1	228.00	0	0.00	226.00	1	263	0.38%
2020/06/09	10	235.10	0	0.00	234.50	10	260	3.84%
2020/06/01	1	202.00	0	0.00	202.00	1	210	0.48%
2020/04/21	0	0.00	3	188.00	188.50	-3	162	-1.85%
2020/04/16	3	184.00	0	0.00	183.00	3	151	1.99%
2020/01/07	0	0.00	5	202.80	203.00	-5	58	-8.59%
2020/01/06	1	203.50	3	202.33	202.00	-2	58	-3.41%
2019/12/03	0	0.00	1	203.50	205.00	-1	63	-1.57%
2019/11/27	2	207.50	0	0.00	207.50	2	65	3.04%
2019/11/22	6	198.67	0	0.00	201.00	6	70	8.50%
2019/05/29	1	200.00	1	190.00	188.00	0	134	0.00%
2019/04/26	0	0.00	1	180.50	180.00	-1	178	-0.56%
2019/04/12	0	0.00	1	177.50	180.00	-1	206	-0.49%
2019/03/21	0	0.00	1	178.00	177.50	-1	233	-0.43%
2019/03/18	0	172.00	0	0.00	172.00	0	250	0.00%
2019/03/15	1	171.50	0	0.00	171.00	1	250	0.40%
2019/03/12	0	160.50	0	0.00	161.00	0	248	0.00%
2019/02/15	1	165.00	0	0.00	163.50	1	248	0.40%
2019/01/18	0	0.00	1	159.50	158.50	-1	204	-0.49%
2018/12/04	0	0.00	1	138.00	133.50	-1	107	-0.93%
2018/11/28	0	0.00	1	122.00	121.50	-1	89	-1.12%
2018/11/16	0	114.50	0	0.00	113.00	0	79	0.01%
2018/11/08	1	115.00	0	0.00	115.00	1	77	1.28%
2018/09/04	0	139.50	0	0.00	138.50	0	61	0.02%
2018/06/27	0	148.00	0	0.00	145.50	0	77	0.02%
2018/05/11	0	0.00	0	165.00	163.50	0	50	-0.02%
2018/04/30	1	163.50	0	0.00	164.50	1	58	1.71%
2018/04/20	0	0.00	2	160.50	160.00	-2	60	-3.29%
2018/04/16	1	162.00	0	0.00	161.00	1	61	1.62%
2018/04/03	0	0.00	1	160.51	160.50	-1	80	-1.27%
2018/03/31	0	161.00	0	0.00	160.00	0	85	0.01%
2018/03/29	0	160.00	0	0.00	161.00	0	85	0.01%
2018/03/21	0	161.50	0	0.00	160.00	0	84	0.01%
2018/03/09	2	159.00	0	0.00	159.00	2	90	2.22%
2018/02/06	0	160.00	0	0.00	150.00	0	91	0.00%