瑞儀 (6176)-元富-文心券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
177.0
漲跌
▲2.5
漲幅
+1.43%
成交量
2,309張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	6	176.83	177.00	-6	4,708	-0.13%
2024/04/23	5	173.00	0	0.00	174.50	5	4,721	0.11%
2024/04/19	6	177.83	5.1	178.63	177.00	0.9	4,696	0.02%
2024/04/18	0.1	180.00	8.3	179.55	182.00	-8.2	4,626	-0.18%
2024/04/17	0.1	178.00	5	179.00	179.00	-4.9	4,591	-0.11%
2024/04/16	0	176.50	0	0.00	176.50	0	4,567	0.00%
2024/04/15	1	176.00	1	177.00	176.50	0	4,588	0.00%
2024/04/12	1	175.50	3	176.00	175.50	-2	4,559	-0.04%
2024/04/11	0	0.00	5.2	175.46	175.50	-5.2	4,562	-0.11%
2024/04/10	0.1	174.00	3	176.00	175.00	-2.9	4,569	-0.06%
2024/04/09	0.2	172.50	1	173.50	172.50	-0.8	4,605	-0.02%
2024/04/08	6	170.92	0	0.00	170.50	6	4,616	0.13%
2024/04/02	0	172.50	0	0.00	174.00	0	4,514	0.00%
2024/04/01	4	167.50	3	170.67	169.50	1	4,446	0.02%
2024/03/29	7.4	170.71	10.3	170.07	169.00	-2.9	4,380	-0.07%
2024/03/28	10	176.20	6.2	173.62	172.50	3.8	4,218	0.09%
2024/03/27	24	172.40	21	172.86	172.00	3	4,055	0.07%
2024/03/26	9.1	169.32	10	170.35	170.50	-0.9	3,977	-0.02%
2024/03/25	8	173.56	1	176.50	172.00	7	3,924	0.18%
2024/03/22	8	177.25	2	176.00	176.00	6	3,917	0.15%
2024/03/21	20	185.78	15	184.30	183.00	5	3,899	0.13%
2024/03/20	50.2	190.06	13.1	191.72	188.50	37.1	3,821	0.97%
2024/03/19	9	185.56	11.3	187.60	187.00	-2.3	3,574	-0.06%
2024/03/18	3.1	171.35	1.2	173.33	176.50	1.9	3,387	0.05%
2024/03/15	9.2	172.88	9	173.44	172.50	0.2	3,349	0.00%
2024/03/14	6.1	180.54	6.3	181.47	180.00	-0.2	3,217	-0.01%
2024/03/13	7	182.36	7	183.07	184.00	0	3,053	0.00%
2024/03/12	7	175.36	5	174.70	177.50	2	2,914	0.07%
2024/03/08	3.3	171.95	6	170.50	170.00	-2.7	2,772	-0.10%
2024/03/07	1.2	158.13	8	162.69	166.00	-6.9	2,569	-0.27%
2024/03/05	0	148.50	0	0.00	149.00	0	2,397	0.00%
2024/03/04	1	147.00	3	148.50	148.50	-2	2,357	-0.08%
2024/03/01	2.1	144.04	0	0.00	144.00	2.1	2,319	0.09%
2024/02/26	0	0.00	2.1	147.24	147.00	-2.1	2,303	-0.09%
2024/02/22	0	0.00	2.2	144.55	145.00	-2.2	2,325	-0.09%
2024/02/21	0.4	143.00	2	142.00	143.00	-1.6	2,321	-0.07%
2024/02/20	0	0.00	1	141.00	140.50	-1	2,327	-0.04%
2024/02/19	3	139.00	0	0.00	141.00	3	2,336	0.13%
2024/02/16	2	138.75	0	0.00	139.00	2	2,344	0.09%
2024/02/15	0	140.00	0	0.00	140.00	0	2,349	0.00%
2024/01/26	0	0.00	2.1	139.24	139.50	-2.1	2,452	-0.09%
2024/01/23	0.1	138.00	0	0.00	139.00	0.1	2,511	0.00%
2024/01/22	0	0.00	1	137.50	139.00	-1	2,526	-0.04%
2024/01/18	0.1	137.50	0	0.00	137.50	0.1	2,557	0.00%
2024/01/16	0	138.00	3	137.50	138.50	-3	2,545	-0.12%
2024/01/15	0	137.00	0	0.00	137.00	0	2,578	0.00%
2024/01/10	2	136.00	1	135.00	137.00	1	2,666	0.04%
2024/01/09	2.1	130.56	2	133.75	134.00	0.1	2,653	0.00%
2024/01/03	2	137.50	1	137.50	139.50	1	2,548	0.04%
2023/12/27	0.1	132.00	0	0.00	131.00	0.1	2,465	0.00%
2023/12/26	1	131.00	0	0.00	132.00	1	2,467	0.04%
2023/12/25	3	131.50	0	0.00	131.00	3	2,464	0.12%
2023/12/19	1	130.51	0	0.00	132.00	1	2,383	0.04%
2023/12/18	0.1	132.50	1	136.00	132.50	-0.9	2,343	-0.04%
2023/12/15	1	134.50	0	0.00	134.50	1	2,265	0.04%
2023/12/13	2	135.50	0	0.00	135.00	2	2,255	0.09%
2023/11/28	0	0.00	4	132.00	132.50	-4	2,604	-0.15%
2023/11/24	0	0.00	2	133.50	133.50	-2	2,590	-0.08%
2023/11/22	0	0.00	1	130.00	129.50	-1	2,539	-0.04%
2023/11/21	1	130.00	1	129.00	128.00	0	2,528	0.00%
2023/11/20	0.1	129.00	0	0.00	129.50	0.1	2,531	0.00%
2023/11/16	0	128.00	1	129.00	129.00	-1	2,539	-0.04%
2023/11/15	0	128.00	0	0.00	128.50	0	2,583	0.00%
2023/11/13	0	0.00	1.7	127.20	127.50	-1.7	2,601	-0.06%
2023/11/08	1	128.50	2	127.50	127.50	-1	2,671	-0.04%
2023/11/06	0	0.00	1	126.50	126.50	-1	2,674	-0.04%
2023/11/01	1	123.50	0	0.00	125.50	1	2,797	0.04%
2023/10/30	2	124.50	0	0.00	124.50	2	2,836	0.07%
2023/10/26	0	0.00	2	127.00	126.00	-2	3,148	-0.06%
2023/10/23	0	0.00	4	126.75	126.00	-4	3,124	-0.13%
2023/10/20	0.1	125.00	3	124.50	125.00	-2.9	3,097	-0.09%
2023/10/19	5	123.00	1	126.00	123.00	4	3,119	0.13%
2023/10/18	0	0.00	4	125.38	125.00	-4	3,148	-0.13%
2023/10/17	0	123.00	0	0.00	122.50	0	3,155	0.00%
2023/10/16	0.1	123.11	0	0.00	122.50	0.1	3,199	0.00%
2023/10/13	3	123.00	0	0.00	123.00	3	3,234	0.09%
2023/10/11	2	122.51	0	0.00	123.00	2	3,237	0.06%
2023/10/06	0.1	125.00	0	0.00	124.00	0.1	3,233	0.00%
2023/10/05	0	0.00	1	124.50	124.00	-1	3,239	-0.03%
2023/10/04	0	124.00	0	0.00	124.50	0	3,236	0.00%
2023/10/03	1	124.00	0	0.00	123.50	1	3,220	0.03%
2023/09/27	0	0.00	1	123.00	123.50	-1	3,250	-0.03%
2023/09/26	2.1	123.50	0	0.00	123.50	2.1	3,265	0.06%
2023/09/22	2	124.50	0	0.00	127.00	2	3,258	0.06%
2023/09/21	0.1	125.50	1	127.00	126.50	-1	3,281	-0.03%
2023/09/20	6	130.00	0	0.00	128.50	6	3,303	0.18%
2023/09/18	0.1	128.39	0	0.00	129.00	0.1	3,486	0.00%
2023/09/15	2	129.49	2	130.00	129.00	0	3,504	0.00%
2023/09/14	0	0.00	3	129.33	129.00	-3	3,513	-0.09%
2023/09/13	1	130.50	0	0.00	129.50	1	3,476	0.03%
2023/09/12	0	0.00	1	127.00	127.00	-1	3,444	-0.03%
2023/09/11	1	123.00	3	125.33	125.00	-2	3,417	-0.06%
2023/09/08	0	0.00	1	126.50	126.00	-1	3,407	-0.03%
2023/09/07	0	0.00	1	126.00	127.00	-1	3,403	-0.03%
2023/09/06	1	126.00	3	126.33	127.00	-2	3,394	-0.06%
2023/09/05	0	0.00	0.1	122.50	123.50	-0.1	3,326	0.00%
2023/09/04	0.1	121.00	2	121.50	122.00	-1.9	3,329	-0.06%
2023/09/01	0	0.00	2	119.50	119.50	-2	3,308	-0.06%
2023/08/30	2	118.00	0	0.00	118.50	2	3,318	0.06%
2023/08/29	0	0.00	2	118.50	119.00	-2	3,345	-0.06%
2023/08/28	0	0.00	2	117.00	117.00	-2	3,351	-0.06%
2023/08/25	0	117.00	1	117.00	117.00	-1	3,399	-0.03%
2023/08/24	1	115.00	0	0.00	115.50	1	3,394	0.03%
2023/08/23	2	115.50	2	115.50	116.00	0	3,395	0.00%
2023/08/22	2	113.50	1.1	115.45	114.50	0.9	3,412	0.03%
2023/08/21	9	114.33	6	114.50	114.00	3	3,403	0.09%
2023/08/18	10	116.95	8	117.50	117.00	2	3,352	0.06%
2023/08/17	0	0.00	5	118.00	118.50	-5	3,344	-0.15%
2023/08/15	1	116.00	4	117.25	116.50	-3	3,308	-0.09%
2023/08/14	4	115.63	0	0.00	116.50	4	3,299	0.12%
2023/08/10	11	117.50	11	117.82	118.00	0	3,214	0.00%
2023/08/09	6	118.00	6	118.00	119.00	0	3,182	0.00%
2023/08/07	6	117.00	6	117.50	118.50	0	3,089	0.00%
2023/08/04	0	0.00	2	117.00	118.00	-2	3,047	-0.07%
2023/08/02	2	117.25	1.1	117.14	118.00	0.9	3,017	0.03%
2023/08/01	3	117.50	2	117.50	117.50	1	2,960	0.03%
2023/07/31	6	118.67	8	121.31	120.50	-2	2,884	-0.07%
2023/07/27	0	0.00	3	111.00	111.00	-3	2,628	-0.11%
2023/07/26	2	110.50	1	110.00	110.00	1	2,617	0.04%
2023/07/25	16	110.25	17	110.26	111.00	-1	2,621	-0.04%
2023/07/24	8.1	109.51	8	110.00	109.50	0.1	2,669	0.00%
2023/07/21	1	109.50	0	0.00	110.50	1	2,650	0.04%
2023/07/20	1	110.50	0	0.00	111.00	1	2,655	0.04%
2023/07/19	7	109.07	6	109.50	109.00	1	2,638	0.04%
2023/07/17	10	109.50	17	109.74	110.50	-7	2,601	-0.27%
2023/07/14	14	108.71	16	109.31	108.50	-2	2,636	-0.08%
2023/07/13	8	109.00	0	0.00	109.00	8	2,648	0.30%
2023/07/11	2	109.00	0	0.00	110.00	2	2,823	0.07%
2023/07/07	3.1	108.98	2	109.00	109.50	1.1	2,841	0.04%
2023/07/06	2	111.50	2	110.50	111.50	0	2,827	0.00%
2023/07/05	11	109.14	11	109.64	109.50	0	2,828	0.00%
2023/07/04	11	109.14	11	109.50	109.00	0	2,835	0.00%
2023/07/03	16	109.75	16	109.75	110.00	0	2,821	0.00%
2023/06/30	8	109.50	9	110.00	110.00	-1	2,808	-0.04%
2023/06/29	1	110.50	0	0.00	111.00	1	2,796	0.04%
2023/06/28	1	109.00	1	111.50	111.00	0	2,772	0.00%
2023/06/27	4	109.38	0	0.00	108.00	4	2,748	0.15%
2023/06/26	2	122.50	0	0.00	123.00	2	2,576	0.08%
2023/06/21	0.2	124.00	3	124.17	124.00	-2.9	2,501	-0.11%
2023/06/16	1	123.50	0	0.00	124.00	1	2,422	0.04%
2023/06/14	0.3	125.00	0	0.00	125.00	0.3	2,343	0.01%
2023/06/13	1	124.50	0	0.00	124.50	1	2,322	0.04%
2023/06/08	0	0.00	1	122.00	122.50	-1	2,278	-0.04%
2023/06/06	1	119.50	0	0.00	120.00	1	2,262	0.04%
2023/06/02	0	0.00	1	120.50	121.00	-1	2,244	-0.04%
2023/06/01	0	0.00	0.1	120.00	120.00	-0.1	2,209	0.00%
2023/05/31	2.1	117.98	0	0.00	118.00	2.1	2,201	0.10%
2023/05/25	2	118.00	2	118.50	118.50	0	2,115	0.00%
2023/05/23	0	0.00	1	116.50	117.00	-1	2,091	-0.05%
2023/05/22	0	0.00	1.1	116.05	116.50	-1.1	2,067	-0.05%
2023/05/19	1	115.50	0	0.00	115.50	1	2,056	0.05%
2023/05/16	0	0.00	1	114.00	114.00	-1	2,037	-0.05%
2023/05/12	0	0.00	1	114.00	114.50	-1	2,039	-0.05%
2023/05/11	0	0.00	1	114.00	113.50	-1	2,035	-0.05%
2023/05/09	0	0.00	1.1	113.95	114.00	-1.1	2,049	-0.05%
2023/05/08	1	113.00	0	0.00	113.00	1	2,040	0.05%
2023/05/05	0	0.00	1	114.00	114.00	-1	2,041	-0.05%
2023/04/27	1	111.00	1	113.00	112.50	0	2,120	0.00%
2023/04/26	0	0.00	2	112.50	112.50	-2	2,046	-0.10%
2023/04/25	0	0.00	10	113.00	112.00	-10	2,015	-0.50%
2023/04/21	1.1	111.45	0	0.00	111.00	1.1	1,948	0.06%
2023/04/19	0	0.00	1	115.00	114.00	-1	1,946	-0.05%
2023/04/18	0	0.00	3	112.00	112.50	-3	1,951	-0.15%
2023/04/14	17.1	114.87	11.1	113.13	112.00	6	1,890	0.32%
2023/04/12	0	0.00	0.2	112.50	111.00	-0.2	1,717	-0.01%
2023/04/11	0	0.00	1	112.50	112.50	-1	1,712	-0.06%
2023/04/10	0.1	110.00	0	0.00	111.00	0.1	1,696	0.01%
2023/04/07	0	0.00	2	112.25	112.00	-2	1,655	-0.12%
2023/03/31	1	110.50	1	111.00	110.50	0	1,627	0.00%
2023/03/30	0	0.00	1	110.00	110.00	-1	1,658	-0.06%
2023/03/29	1	109.00	0	0.00	110.00	1	1,686	0.06%
2023/03/28	0	0.00	2	109.50	109.50	-2	1,724	-0.12%
2023/03/27	1	108.50	0	0.00	108.50	1	1,801	0.06%
2023/03/24	0	0.00	1	109.00	108.50	-1	1,896	-0.05%
2023/03/20	0	106.00	0	0.00	106.50	0	1,848	0.00%
2023/03/17	0	0.00	2	105.00	105.00	-2	1,857	-0.11%
2023/03/15	0	0.00	1	105.00	105.00	-1	1,819	-0.05%
2023/03/10	3	105.83	0	0.00	106.00	3	1,799	0.17%
2023/03/09	3	108.00	4	108.00	108.50	-1	1,794	-0.06%
2023/03/08	0	0.00	1	108.00	108.50	-1	1,800	-0.06%
2023/03/06	0.2	107.50	0.1	108.00	108.00	0.1	1,798	0.01%
2023/03/03	0	107.00	0	107.00	107.00	0	1,800	0.00%
2023/02/23	0	0.00	2	105.50	105.50	-2	1,809	-0.11%
2023/02/21	0	0.00	0	105.50	106.00	0	1,834	0.00%
2023/02/17	0	0.00	4	104.38	104.50	-4	1,863	-0.21%
2023/02/16	2	103.50	2	103.51	104.00	0	1,864	0.00%
2023/02/14	0	0.00	1	104.00	103.50	-1	1,909	-0.05%
2023/02/13	0	0.00	10	102.50	103.50	-10	1,959	-0.51%
2023/02/10	6	102.00	3	102.17	102.00	3	1,964	0.15%
2023/02/03	3	103.00	4	103.13	103.00	-1	1,981	-0.05%
2023/01/31	0	0.00	1	103.50	102.50	-1	2,024	-0.05%
2023/01/30	5	102.00	3	102.50	102.00	2	1,993	0.10%
2023/01/17	2	100.00	3	100.03	100.50	-1	1,983	-0.05%
2023/01/13	2	98.60	0	0.00	98.30	2	1,970	0.10%
2023/01/12	3	98.10	0	0.00	98.10	3	1,980	0.15%
2023/01/11	1	99.40	0	0.00	98.90	1	1,977	0.05%
2023/01/10	1	98.40	0	0.00	98.70	1	1,993	0.05%
2023/01/09	14	99.50	8	98.80	98.80	6	2,004	0.30%
2023/01/06	5	101.60	3	101.50	101.50	2	1,947	0.10%
2023/01/05	9	104.50	9	105.00	104.50	0	1,897	0.00%
2023/01/04	8	105.00	8	105.50	104.00	0	1,903	0.00%
2023/01/03	0	0.00	0	105.50	105.50	0	1,902	0.00%
2022/12/29	0	0.00	2.1	105.98	106.00	-2.1	1,891	-0.11%
2022/12/28	0	0.00	0	105.50	104.50	0	1,896	0.00%
2022/12/27	2	105.50	2	105.50	105.50	0	1,956	0.00%
2022/12/23	2	105.00	2	106.00	106.00	0	1,990	0.00%
2022/12/22	14	105.50	14	106.00	105.50	0	2,027	0.00%
2022/12/21	2	107.50	2	106.50	106.50	0	2,013	0.00%
2022/12/20	3	108.83	0	0.00	107.00	3	2,033	0.15%
2022/12/19	3	105.00	5	108.31	109.00	-2	1,994	-0.10%
2022/12/16	0	0.00	2	105.50	107.00	-2	1,886	-0.11%
2022/12/14	7	103.00	9	103.50	103.50	-2	1,878	-0.11%
2022/12/13	4	103.38	0	0.00	103.50	4	1,905	0.21%
2022/12/09	8	105.50	11	105.91	106.00	-3	1,953	-0.15%
2022/12/07	21	104.62	23	105.35	105.00	-2	1,949	-0.10%
2022/12/06	8	105.00	20	105.50	105.50	-12	1,942	-0.62%
2022/12/05	12	105.25	0	0.00	106.00	12	1,936	0.62%
2022/12/02	6	105.00	6	105.50	106.00	0	1,951	0.00%
2022/12/01	6	105.00	6	105.50	106.00	0	1,951	0.00%
2022/11/30	0	0.00	2	104.75	105.00	-2	1,942	-0.10%
2022/11/29	0	0.00	17	102.97	104.00	-17	1,950	-0.87%
2022/11/28	9	101.94	1	102.00	102.00	8	1,939	0.41%
2022/11/25	10	102.50	4	102.00	102.00	6	1,945	0.31%
2022/11/23	2	104.25	2	104.00	104.00	0	1,936	0.00%
2022/11/22	1	103.00	0	0.00	104.00	1	1,923	0.05%
2022/11/21	9	102.50	9	102.33	102.00	0	1,905	0.00%
2022/11/17	0	0.00	1	104.50	104.50	-1	1,871	-0.05%
2022/11/16	20	103.00	20	103.50	103.50	0	1,852	0.00%
2022/11/15	0	0.00	2.1	103.48	103.50	-2.1	1,835	-0.11%
2022/11/14	0	0.00	1.5	102.33	102.50	-1.5	1,817	-0.08%
2022/11/11	13	101.88	12	101.67	101.50	1	1,812	0.06%
2022/11/10	5	100.80	5	101.20	101.00	0	1,791	0.00%
2022/11/09	3	101.00	5	101.30	101.50	-2	1,782	-0.11%
2022/11/08	8	99.41	16	99.34	99.20	-8	1,747	-0.46%
2022/11/07	2	98.60	0	0.00	98.60	2	1,752	0.11%
2022/11/04	10	98.54	7	98.66	99.10	3	1,771	0.17%
2022/11/02	0	0.00	11	99.68	99.90	-11	1,822	-0.60%
2022/11/01	2	97.90	2	98.40	98.20	0	1,803	0.00%
2022/10/31	4	98.10	10	98.78	98.40	-6	1,805	-0.33%
2022/10/28	15	96.17	17	96.84	95.60	-2	1,772	-0.11%
2022/10/26	2	92.70	3	93.30	92.90	-1	1,741	-0.06%
2022/10/25	24	93.66	3	93.20	93.20	21	1,744	1.21%
2022/10/24	3	96.90	9	96.84	96.40	-6	1,752	-0.34%
2022/10/21	0	0.00	2	96.35	95.80	-2	1,753	-0.11%
2022/10/20	15	96.31	4	96.40	96.30	11	1,758	0.63%
2022/10/19	3	98.80	5	98.98	98.50	-2	1,744	-0.11%
2022/10/17	5	95.86	9	97.44	97.80	-4	1,735	-0.23%
2022/10/13	9.1	96.36	6	94.70	94.70	3.1	1,778	0.17%
2022/10/12	2	97.45	0	0.00	97.40	2	1,797	0.11%
2022/10/11	6	97.03	4	97.20	97.20	2	1,827	0.11%
2022/10/07	0	0.00	2	99.00	99.00	-2	1,816	-0.11%
2022/10/05	2	98.20	2	99.80	97.80	0	1,819	0.00%
2022/10/04	56	98.77	7	97.79	98.00	49	1,806	2.71%
2022/10/03	2	99.20	45	99.17	98.60	-43	1,745	-2.46%
2022/09/30	1	100.00	0	0.00	100.50	1	1,751	0.06%
2022/09/29	2	99.70	6	100.58	100.00	-4	1,743	-0.23%
2022/09/28	0	0.00	1	99.90	100.50	-1	1,708	-0.06%
2022/09/27	1	97.50	3	99.47	100.50	-2	1,679	-0.12%
2022/09/26	1	96.60	0	0.00	96.30	1	1,618	0.06%
2022/09/23	2	98.10	0	0.00	98.40	2	1,633	0.12%
2022/09/19	10	99.44	6	98.97	98.90	4	1,600	0.25%
2022/09/16	2.1	99.00	0	0.00	101.00	2.1	1,663	0.13%
2022/09/12	4	99.83	4	99.70	99.70	0	1,753	0.00%
2022/09/08	0	0.00	4	97.10	98.80	-4	1,775	-0.23%
2022/09/06	7	95.51	3	95.63	95.50	4	1,763	0.23%
2022/09/02	0	0.00	1	100.00	100.00	-1	1,725	-0.06%
2022/08/25	3	99.90	2	98.90	99.00	1	1,712	0.06%
2022/08/23	0.1	100.00	0	0.00	100.00	0.1	1,727	0.01%
2022/08/18	1	99.60	0	0.00	100.50	1	1,728	0.06%
2022/08/17	0.1	100.00	0	0.00	100.00	0.1	1,727	0.01%
2022/08/16	2	99.90	0	0.00	101.00	2	1,723	0.12%
2022/08/15	2.1	100.95	1	101.00	100.00	1.1	1,714	0.06%
2022/08/12	2.1	100.01	5	101.00	100.50	-2.9	1,701	-0.17%
2022/08/11	6	100.50	7	101.00	100.50	-1	1,699	-0.06%
2022/08/10	3	99.70	1	99.50	99.50	2	1,677	0.12%
2022/08/09	0	0.00	8	98.55	99.10	-8	1,648	-0.49%
2022/08/05	0	0.00	11	94.47	94.60	-11	1,619	-0.68%
2022/08/04	2	92.60	2	93.00	93.00	0	1,624	0.00%
2022/08/03	5	92.28	0	0.00	93.40	5	1,628	0.31%
2022/08/02	4	92.33	2	92.35	92.60	2	1,634	0.12%
2022/08/01	1	93.70	20.1	93.96	93.20	-19.1	1,638	-1.17%
2022/07/29	11.1	90.84	10	91.69	93.30	1.1	1,628	0.07%
2022/07/28	6	88.80	6	88.63	88.80	0	1,585	0.00%
2022/07/22	1	86.80	0	0.00	87.20	1	1,655	0.06%
2022/07/19	1	84.20	0	0.00	85.20	1	1,605	0.06%
2022/07/18	0	0.00	0.5	84.58	84.80	-0.5	1,609	-0.03%
2022/07/12	6.5	83.02	5	83.52	83.40	1.5	1,627	0.09%
2022/07/07	0	0.00	1	82.70	82.30	-1	1,636	-0.06%
2022/07/06	0	0.00	3	82.10	82.00	-3	1,635	-0.18%
2022/07/04	0	0.00	3	82.70	83.00	-3	1,652	-0.18%
2022/07/01	3	83.97	2	83.00	82.90	1	1,665	0.06%
2022/06/30	7	86.67	4	86.90	86.80	3	1,648	0.18%
2022/06/29	4	87.43	0	0.00	87.90	4	1,627	0.25%
2022/06/28	0	0.00	1	87.60	88.30	-1	1,609	-0.06%
2022/06/27	2	87.80	0	0.00	87.10	2	1,598	0.13%
2022/06/24	6.1	87.15	0	87.70	86.70	6.1	1,598	0.38%
2022/06/23	0	98.92	2	98.90	97.60	-2	1,512	-0.13%
2022/06/22	12	101.50	1	101.00	100.50	11	1,441	0.76%
2022/06/21	12	101.50	12	102.00	102.50	0	1,412	0.00%
2022/06/20	13.2	102.15	4	101.00	101.00	9.2	1,394	0.66%
2022/06/13	0	0.00	1	105.00	105.50	-1	1,402	-0.07%
2022/06/09	1	105.00	3	105.33	105.50	-2	1,435	-0.14%
2022/06/01	0	0.00	7.1	105.15	106.50	-7.1	1,538	-0.46%
2022/05/31	6	104.00	6	104.50	104.50	0	1,533	0.00%
2022/05/30	6	104.00	12	104.33	104.50	-6	1,559	-0.38%
2022/05/27	10	103.80	6	104.50	103.50	4	1,584	0.25%
2022/05/26	14	103.71	15	104.50	104.50	-1	1,591	-0.06%
2022/05/25	18	103.83	12	104.00	104.00	6	1,624	0.37%
2022/05/24	0	0.00	4	104.50	104.50	-4	1,663	-0.24%
2022/05/23	4	103.50	13	103.69	104.00	-9	1,671	-0.54%
2022/05/20	12	103.00	15	103.50	103.50	-3	1,679	-0.18%
2022/05/19	12	100.75	12	101.75	103.00	0	1,682	0.00%
2022/05/18	16	103.00	9	103.44	103.00	7	1,678	0.42%
2022/05/17	16	102.75	12	103.33	103.00	4	1,694	0.24%
2022/05/16	8	102.00	17	102.76	103.00	-9	1,704	-0.53%
2022/05/12	1	100.50	0	0.00	100.00	1	1,723	0.06%
2022/05/11	4	100.50	4	101.00	100.00	0	1,708	0.00%
2022/05/10	4	101.00	0	0.00	101.50	4	1,703	0.23%
2022/05/09	5	102.00	0.1	102.50	102.00	4.9	1,715	0.29%
2022/05/06	0	103.50	1	102.50	104.00	-1	1,727	-0.06%
2022/05/04	0	0.00	3	103.00	103.00	-3	1,760	-0.17%
2022/05/03	2	103.00	1	103.00	103.00	1	1,792	0.06%
2022/04/29	14	102.79	13	102.73	102.50	1	1,804	0.06%
2022/04/28	4	102.00	4	103.00	103.00	0	1,804	0.00%
2022/04/27	1	103.00	0	0.00	104.50	1	1,786	0.06%
2022/04/26	0.1	104.50	0	0.00	105.50	0.1	1,798	0.01%
2022/04/22	0	0.00	2	107.25	107.50	-2	1,892	-0.11%
2022/04/21	0	0.00	1	105.50	106.50	-1	1,867	-0.05%
2022/04/20	1	106.00	0	105.00	105.50	1	1,862	0.05%
2022/04/19	2	105.00	1	105.00	105.00	1	1,856	0.05%
2022/04/18	0	0.00	1	104.00	104.50	-1	1,854	-0.05%
2022/04/15	2	104.00	0	0.00	104.50	2	1,850	0.11%
2022/04/14	0	0.00	13	103.54	104.50	-13	1,857	-0.70%
2022/04/13	0	103.00	0	0.00	103.00	0	1,846	0.00%
2022/04/08	9	102.50	8	103.00	102.50	1	1,874	0.05%
2022/04/07	8	102.00	9	102.44	101.50	-1	1,891	-0.05%
2022/04/06	6	102.00	0	0.00	102.50	6	1,889	0.32%
2022/04/01	6	102.75	6.1	103.00	103.00	-0.1	1,888	0.00%
2022/03/31	6	103.50	0	104.00	103.50	6	1,896	0.32%
2022/03/30	0.1	104.00	0	0.00	104.00	0.1	1,914	0.00%
2022/03/29	2	104.50	0	0.00	104.50	2	1,932	0.10%
2022/03/28	8	102.00	8	102.50	103.50	0	1,924	0.00%
2022/03/25	3.1	103.00	0	0.00	103.00	3.1	1,937	0.16%
2022/03/24	7	102.07	7	102.50	103.00	0	1,958	0.00%
2022/03/23	0	103.00	6	103.00	102.50	-6	2,006	-0.30%
2022/03/22	0	0.00	6	102.50	102.50	-6	2,035	-0.29%
2022/03/21	12	101.83	12	102.00	101.50	0	2,046	0.00%
2022/03/18	8	101.50	0	0.00	102.00	8	2,073	0.39%
2022/03/17	0	0.00	4	101.50	102.00	-4	2,059	-0.19%
2022/03/15	5	100.00	4	100.50	100.00	1	2,013	0.05%
2022/03/14	6	101.00	1	101.00	101.00	5	1,989	0.25%
2022/03/11	4	101.50	4	102.00	101.50	0	1,988	0.00%
2022/03/10	0	0.00	4	102.00	102.50	-4	1,998	-0.20%
2022/03/09	4	100.50	4	101.50	101.00	0	1,990	0.00%
2022/03/08	4	100.50	5	100.90	100.50	-1	1,987	-0.05%
2022/03/07	17	100.65	8	101.00	100.50	9	1,952	0.46%
2022/03/03	1	102.50	3	103.00	103.00	-2	1,913	-0.10%
2022/03/02	0	0.00	1	102.00	102.50	-1	1,911	-0.05%
2022/03/01	9	100.56	16	101.25	101.50	-7	1,893	-0.37%
2022/02/25	8	100.00	8	100.50	100.50	0	1,895	0.00%
2022/02/24	9	100.00	8	99.80	99.80	1	1,885	0.05%
2022/02/23	8	100.50	8	101.00	100.50	0	1,856	0.00%
2022/02/22	8	100.50	0	0.00	100.50	8	1,885	0.43%
2022/02/21	6	101.00	12	101.25	102.00	-6	1,954	-0.31%
2022/02/18	6	101.00	6	101.50	101.50	0	1,971	0.00%
2022/02/17	6	101.00	0	0.00	101.00	6	1,988	0.30%
2022/02/16	1	101.00	0	0.00	101.00	1	1,993	0.05%
2022/02/15	0	101.50	0	0.00	101.50	0	1,993	0.00%
2022/02/14	1	100.50	0	0.00	101.00	1	1,998	0.05%
2022/02/09	0	0.00	1.6	103.19	103.50	-1.6	2,018	-0.08%
2022/02/08	1	103.00	2	103.50	103.00	-1	2,001	-0.05%
2022/01/25	2	100.50	0	0.00	101.00	2	1,995	0.10%
2022/01/24	1	99.60	4	101.00	101.50	-3	1,985	-0.15%
2022/01/21	2	100.51	3	101.00	101.00	-1	2,020	-0.05%
2022/01/19	5	104.00	5	104.70	104.00	0	1,964	0.00%
2022/01/18	1	105.50	8	104.56	105.00	-7	1,934	-0.36%
2022/01/17	9	101.55	12	102.25	102.50	-3	1,842	-0.16%
2022/01/14	12	100.33	12	100.83	101.00	0	1,830	0.00%
2022/01/13	9	100.56	4	101.00	101.00	5	1,835	0.27%
2022/01/12	4	100.50	4	101.00	101.00	0	1,841	0.00%
2022/01/11	4	100.50	4	101.00	101.00	0	1,834	0.00%
2022/01/10	4	100.63	2	101.50	101.50	2	1,842	0.11%
2022/01/07	6	100.50	6	101.00	101.50	0	1,858	0.00%
2022/01/05	2	101.50	0	0.00	101.50	2	1,942	0.10%
2022/01/03	0	0.00	1.1	101.50	101.50	-1.1	1,918	-0.05%
2021/12/30	0	0.00	1	100.50	101.00	-1	1,912	-0.05%
2021/12/29	0	0.00	3	100.50	100.50	-3	1,892	-0.16%
2021/12/24	0	0.00	6	99.90	100.50	-6	1,886	-0.32%
2021/12/23	3	99.93	1.1	99.90	99.90	2	1,875	0.10%
2021/12/21	1	97.70	6	99.17	99.00	-5	1,850	-0.27%
2021/12/20	1.1	98.71	0	0.00	98.30	1.1	1,846	0.06%
2021/12/17	1	99.10	5	98.58	99.10	-4	1,852	-0.22%
2021/12/16	0	0.00	21.5	97.55	98.10	-21.5	1,824	-1.18%
2021/12/14	6	95.52	0	0.00	95.00	6	1,847	0.33%
2021/12/13	4	97.15	0	0.00	96.70	4	1,810	0.22%
2021/12/10	6.1	97.34	0	0.00	97.30	6.1	1,804	0.34%
2021/12/09	2	97.50	20	98.46	97.80	-18	1,808	-1.00%
2021/12/06	3	97.03	0	0.00	97.10	3	1,815	0.17%
2021/12/01	1	97.30	0	0.00	97.10	1	1,823	0.05%
2021/11/30	1	97.50	0	0.00	96.00	1	1,829	0.05%
2021/11/29	3	95.87	1	96.50	96.50	2	1,820	0.11%
2021/11/26	2	97.05	19	97.10	97.00	-17	1,818	-0.93%
2021/11/25	1	98.40	0	0.00	98.20	1	1,808	0.06%
2021/11/24	1	97.61	0	0.00	98.40	1	1,806	0.06%
2021/11/23	5.1	98.52	0	0.00	98.50	5.1	1,794	0.28%
2021/11/19	8	100.44	9	100.67	99.70	-1	1,800	-0.06%
2021/11/18	16.1	100.43	14	101.00	100.50	2.1	1,785	0.11%
2021/11/17	0	0.00	0	98.30	97.90	0	1,736	0.00%
2021/11/16	5	97.88	3	98.50	97.70	2	1,752	0.11%
2021/11/15	0	0.00	1.2	97.55	97.90	-1.2	1,757	-0.07%
2021/11/12	1.1	96.84	0	0.00	97.10	1.1	1,768	0.06%
2021/11/11	1	96.80	2	96.80	96.70	-1	1,809	-0.06%
2021/11/10	5	96.44	1	97.20	97.00	4	1,831	0.22%
2021/11/09	15	97.24	0	0.00	97.10	15	1,850	0.81%
2021/11/08	0	0.00	5	98.20	98.20	-5	1,834	-0.27%
2021/11/05	3	96.33	2	96.90	96.60	1	1,863	0.05%
2021/11/04	7	96.49	5	97.00	96.30	2	1,910	0.10%
2021/11/03	2	96.00	0	0.00	96.00	2	1,927	0.10%
2021/11/02	13	97.02	0	0.00	96.10	13	1,975	0.66%
2021/11/01	2	97.80	0	0.00	97.90	2	1,999	0.10%
2021/10/29	0	97.50	16	97.59	97.30	-16	2,060	-0.78%
2021/10/28	0.1	95.00	1	95.20	95.10	-0.9	2,092	-0.04%
2021/10/27	2	94.30	0	0.00	94.30	2	2,147	0.09%
2021/10/25	0.3	93.77	2.1	93.91	93.70	-1.8	2,221	-0.08%
2021/10/21	0.1	92.20	0	0.00	92.00	0.1	2,275	0.00%
2021/10/19	0.1	91.83	0	0.00	92.10	0.1	2,525	0.00%
2021/10/18	0	0.00	1	90.30	91.00	-1	2,628	-0.04%
2021/10/15	1.2	89.37	0.1	89.60	89.70	1.2	2,683	0.04%
2021/10/14	4	89.75	0	0.00	88.70	4	2,725	0.15%
2021/10/13	0	0.00	0.1	91.20	90.80	-0.1	2,723	0.00%
2021/10/12	0	0.00	1	93.30	93.30	-1	2,707	-0.04%
2021/10/07	0	94.40	0	0.00	94.40	0	2,786	0.00%
2021/10/04	0	92.40	0	0.00	92.00	0	2,994	0.00%
2021/09/29	0	93.80	0	0.00	93.40	0	3,243	0.00%
2021/09/28	0	0.00	0.1	94.20	94.10	-0.1	3,269	0.00%
2021/09/27	0.1	93.50	0.3	93.23	92.80	-0.2	3,329	-0.01%
2021/09/24	0	0.00	0.3	93.50	92.70	-0.3	3,345	-0.01%
2021/09/23	4.1	93.00	0.1	93.20	92.70	4	3,338	0.12%
2021/09/22	0	0.00	7	94.29	92.60	-7	3,330	-0.21%
2021/09/15	3	94.77	0	0.00	94.70	3	3,374	0.09%
2021/09/14	6	95.70	0	0.00	95.50	6	3,391	0.18%
2021/09/13	1	94.20	0	0.00	94.60	1	3,391	0.03%
2021/09/10	1	94.30	0	0.00	94.50	1	3,401	0.03%
2021/09/09	2	94.30	0	0.00	94.40	2	3,437	0.06%
2021/09/08	0	96.00	0	0.00	94.10	0	3,446	0.00%
2021/09/07	2	96.00	0	0.00	95.70	2	3,461	0.06%
2021/09/06	1	97.00	0	0.00	96.00	1	3,479	0.03%
2021/09/03	9	98.40	9	98.92	98.00	0	3,465	0.00%
2021/09/02	1	99.00	0	0.00	98.00	1	3,463	0.03%
2021/09/01	19	98.80	1	99.00	99.00	18	3,479	0.52%
2021/08/30	1	98.10	0	0.00	97.80	1	3,498	0.03%
2021/08/27	0.1	97.60	0	0.00	97.60	0.1	3,502	0.00%
2021/08/26	8	97.54	0	0.00	97.50	8	3,505	0.23%
2021/08/25	1.3	98.57	10	98.40	99.10	-8.8	3,497	-0.25%
2021/08/24	1	97.10	7	97.47	97.50	-6	3,483	-0.17%
2021/08/20	3	94.37	0	0.00	93.80	3	3,469	0.09%
2021/08/17	0	0.00	1	97.40	97.60	-1	3,418	-0.03%
2021/08/16	0	0.00	5	96.30	96.30	-5	3,376	-0.15%
2021/08/13	6	95.93	1	97.80	95.30	5	3,368	0.15%
2021/08/12	3	97.90	0	0.00	97.60	3	3,354	0.09%
2021/08/11	6	97.33	0	0.00	97.10	6	3,366	0.18%
2021/08/10	6.1	100.00	1.1	99.45	98.90	5	3,348	0.15%
2021/08/09	6	100.75	5	100.90	100.50	1	3,349	0.03%
2021/08/06	8	101.25	4	102.00	101.00	4	3,377	0.12%
2021/08/05	7	101.57	9	102.17	102.50	-2	3,393	-0.06%
2021/08/04	4	101.00	0	0.00	101.00	4	3,452	0.12%
2021/08/03	0	103.50	0	0.00	102.50	0	3,476	0.00%
2021/08/02	3	104.33	0	0.00	104.00	3	3,441	0.09%
2021/07/30	0	107.50	0	0.00	105.50	0	3,429	0.00%
2021/07/29	1.1	106.55	1	107.00	107.00	0.1	3,435	0.00%
2021/07/28	1	107.00	0	0.00	107.00	1	3,455	0.03%
2021/07/27	2.1	109.26	0	0.00	109.00	2.1	3,535	0.06%
2021/07/26	0.3	112.00	4.1	111.50	110.50	-3.9	3,628	-0.11%
2021/07/23	5.5	110.86	0	0.00	110.50	5.5	3,795	0.14%
2021/07/22	4.2	123.78	1	124.50	124.50	3.2	3,602	0.09%
2021/07/21	2.1	122.26	1	122.00	123.00	1.1	3,539	0.03%
2021/07/20	1	123.50	1	123.50	124.50	0	3,511	0.00%
2021/07/19	0	0.00	1	126.00	125.50	-1	3,453	-0.03%
2021/07/16	0	0.00	2	126.75	127.00	-2	3,461	-0.06%
2021/07/15	2	125.50	0	0.00	126.00	2	3,471	0.06%
2021/07/14	4	125.00	0.1	126.00	126.00	3.9	3,480	0.11%
2021/07/13	2	125.50	4	126.50	125.00	-2	3,450	-0.06%
2021/07/12	0	0.00	3	126.00	126.50	-3	3,402	-0.09%
2021/07/09	1	127.00	0	0.00	127.00	1	3,415	0.03%
2021/07/08	0	0.00	13	129.08	129.00	-13	3,466	-0.37%
2021/07/07	11	128.00	1	128.00	128.00	10	3,377	0.30%
2021/07/05	0.1	126.50	0.1	126.50	126.00	0	3,340	0.00%
2021/07/02	1	125.50	7	125.00	125.50	-6	3,353	-0.18%
2021/07/01	0	0.00	1	122.00	122.50	-1	3,352	-0.03%
2021/06/30	5	121.00	0.1	121.50	121.50	5	3,347	0.15%
2021/06/29	0	0.00	1	121.50	121.00	-1	3,341	-0.03%
2021/06/28	0	0.00	2	122.00	122.00	-2	3,360	-0.06%
2021/06/25	0	0.00	2	120.00	120.00	-2	3,372	-0.06%
2021/06/24	2	118.50	0	0.00	118.50	2	3,373	0.06%
2021/06/23	5	118.00	0	0.00	118.00	5	3,385	0.15%
2021/06/22	2.1	116.50	0	0.00	116.50	2.1	3,397	0.06%
2021/06/21	0	116.63	0.2	117.17	116.00	-0.1	3,419	0.00%
2021/06/18	1	119.00	0	0.00	117.50	1	3,498	0.03%
2021/06/17	1	119.00	0	0.00	119.00	1	3,524	0.03%
2021/06/11	0	0.00	1	117.50	117.50	-1	3,697	-0.03%
2021/06/10	1	117.50	0	0.00	117.50	1	3,759	0.03%
2021/06/09	2	116.00	0	0.00	116.00	2	3,962	0.05%
2021/06/07	0	118.00	0	0.00	118.00	0	4,029	0.00%
2021/06/04	0	118.50	0	0.00	118.50	0	4,048	0.00%
2021/06/01	0.1	119.50	2.1	119.51	119.50	-2	4,144	-0.05%
2021/05/31	3.1	117.51	0	0.00	118.00	3.1	4,168	0.07%
2021/05/28	3	117.33	1	117.50	118.00	2	4,183	0.05%
2021/05/26	1	117.50	0	0.00	117.50	1	4,320	0.02%
2021/05/25	2	117.00	0	0.00	117.50	2	4,349	0.05%
2021/05/21	0.1	116.00	0	0.00	116.50	0.1	4,376	0.00%
2021/05/19	1	116.50	1	116.00	116.50	0	4,419	0.00%
2021/05/18	2	113.50	2	114.25	116.00	0	4,428	0.00%
2021/05/17	1	110.00	0	0.00	110.00	1	4,440	0.02%
2021/05/14	0	0.00	1	117.00	116.00	-1	4,404	-0.02%
2021/05/13	1	116.50	0	0.00	116.00	1	4,365	0.02%
2021/05/12	2	116.00	0.3	118.00	117.00	1.7	4,304	0.04%
2021/05/11	3	120.50	2	120.00	120.50	1	4,221	0.02%
2021/05/07	1	129.00	0	0.00	130.00	1	4,206	0.02%
2021/05/06	1	125.50	1	126.50	126.50	0	4,219	0.00%
2021/05/04	1	128.00	1	127.00	127.00	0	4,266	0.00%
2021/05/03	0	0.00	1	131.00	130.50	-1	4,242	-0.02%
2021/04/29	2	130.50	2.1	129.05	128.50	-0.1	4,190	0.00%
2021/04/28	0.1	126.66	0.1	126.00	124.50	0	4,029	0.00%
2021/04/26	0	0.00	1	127.50	127.00	-1	4,143	-0.02%
2021/04/22	5	126.50	1	126.50	124.00	4	4,261	0.09%
2021/04/21	1	124.50	4	125.50	126.50	-3	4,388	-0.07%
2021/04/20	1	124.99	1	124.50	125.00	0	4,422	0.00%
2021/04/19	0	123.00	3	123.17	124.00	-3	4,424	-0.07%
2021/04/16	1.1	122.55	0	0.00	123.00	1.1	4,538	0.02%
2021/04/15	4	122.50	0	0.00	121.50	4	4,555	0.09%
2021/04/14	1	124.50	28	120.66	123.00	-27	4,496	-0.60%
2021/04/13	1	126.00	1	127.50	126.00	0	4,421	0.00%
2021/04/12	0	0.00	61	128.19	127.50	-61	4,450	-1.37%
2021/04/09	60	128.58	0	0.00	129.00	60	4,414	1.36%
2021/04/07	57	127.27	57	128.47	129.00	0	4,313	0.00%
2021/04/06	0	0.00	1.2	126.58	126.50	-1.2	4,258	-0.03%
2021/03/30	0	0.00	1	127.00	127.00	-1	4,236	-0.02%
2021/03/29	0	0.00	1	126.00	125.50	-1	4,246	-0.02%
2021/03/26	0	0.00	1	124.50	124.50	-1	4,240	-0.02%
2021/03/25	1	123.50	0	0.00	124.00	1	4,249	0.02%
2021/03/24	1	124.50	0	0.00	124.00	1	4,286	0.02%
2021/03/23	5	126.70	2	127.00	124.50	3	4,299	0.07%
2021/03/22	0	0.00	2	127.75	128.00	-2	4,293	-0.05%
2021/03/19	1	125.00	0	0.00	126.50	1	4,255	0.02%
2021/03/18	0	0.00	2	125.75	125.00	-2	4,186	-0.05%
2021/03/17	1	125.50	0	0.00	123.50	1	4,140	0.02%
2021/03/16	1	123.50	1	125.00	124.50	0	4,183	0.00%
2021/03/15	2	125.00	1	124.00	124.00	1	4,230	0.02%
2021/03/10	0	0.00	1	120.00	119.50	-1	4,056	-0.02%
2021/03/09	1	119.50	0	0.00	119.50	1	4,083	0.02%
2021/03/05	0	0.00	2	119.50	119.50	-2	4,252	-0.05%
2021/03/04	0	0.00	1	118.50	118.50	-1	4,410	-0.02%
2021/03/03	0	0.00	1	119.00	118.00	-1	4,619	-0.02%
2021/03/02	1	118.50	13	118.65	118.50	-12	4,605	-0.26%
2021/02/25	0	0.00	1	119.00	119.00	-1	4,499	-0.02%
2021/02/23	1	117.50	0	0.00	118.00	1	4,479	0.02%
2021/02/19	1	117.00	4	118.25	119.50	-3	4,451	-0.07%
2021/02/18	0.1	117.50	0	0.00	117.50	0.1	4,412	0.00%
2021/02/17	0	0.00	8	117.50	117.50	-8	4,402	-0.18%
2021/02/05	0	0.00	2	117.50	116.50	-2	4,374	-0.05%
2021/02/04	0	0.00	4	117.13	117.50	-4	4,372	-0.09%
2021/02/03	0	0.00	1	116.00	116.50	-1	4,374	-0.02%
2021/02/02	1	115.00	2	115.00	115.50	-1	4,369	-0.02%
2021/02/01	0	114.50	0	0.00	114.00	0	4,373	0.00%
2021/01/29	4	114.88	1.5	115.17	115.00	2.5	4,356	0.06%
2021/01/28	2	118.00	2	118.00	118.00	0	4,268	0.00%
2021/01/27	0.1	122.50	3	121.17	121.00	-2.9	4,233	-0.07%
2021/01/26	0	0.00	4.1	121.63	121.50	-4.1	4,216	-0.10%
2021/01/25	1	121.50	3	120.67	121.50	-2	4,202	-0.05%
2021/01/20	2.2	119.23	3.5	121.26	117.50	-1.4	4,133	-0.03%
2021/01/19	0	0.00	3	119.33	118.50	-3	3,975	-0.08%
2021/01/18	0	0.00	2	119.00	119.50	-2	3,930	-0.05%
2021/01/15	1	120.50	2	119.50	119.50	-1	3,880	-0.03%
2021/01/14	6.1	119.75	10.2	120.21	119.00	-4.1	3,824	-0.11%
2021/01/13	2	117.50	1	117.00	117.50	1	3,681	0.03%
2021/01/12	0	0.00	1	116.50	115.50	-1	3,612	-0.03%
2021/01/11	1	119.00	2	118.00	116.00	-1	3,584	-0.03%
2021/01/08	1	115.50	0	0.00	114.50	1	3,455	0.03%
2021/01/07	1	115.50	1	115.50	115.00	0	3,412	0.00%
2021/01/06	1	114.50	0	0.00	115.00	1	3,404	0.03%
2021/01/05	0	0.00	4	116.13	116.50	-4	3,382	-0.12%
2021/01/04	2	114.50	1	115.00	115.00	1	3,390	0.03%
2020/12/31	3	114.50	0	0.00	114.00	3	3,402	0.09%
2020/12/29	0	0.00	1	115.50	115.50	-1	3,422	-0.03%
2020/12/28	1	115.50	0	0.00	115.50	1	3,422	0.03%
2020/12/24	1	115.50	0	0.00	114.00	1	3,401	0.03%
2020/12/22	1	114.50	15	114.20	114.00	-14	3,385	-0.41%
2020/12/21	0	114.50	2	114.50	114.50	-2	3,368	-0.06%
2020/12/18	3	113.17	0	0.00	115.00	3	3,353	0.09%
2020/12/17	0	0.00	3	114.67	115.00	-3	3,312	-0.09%
2020/12/16	10	113.00	3	113.33	113.50	7	3,279	0.21%
2020/12/15	1	113.50	0	0.00	113.00	1	3,202	0.03%
2020/12/14	1	115.00	2	115.00	114.50	-1	3,206	-0.03%
2020/12/11	2.3	113.89	5	113.00	113.50	-2.8	3,216	-0.09%
2020/12/10	5	114.90	1	115.50	114.50	4	3,194	0.13%
2020/12/09	2	118.50	8	117.75	118.00	-6	3,129	-0.19%
2020/12/08	2.3	115.83	0	0.00	115.50	2.3	3,043	0.07%
2020/12/07	3	115.33	0	0.00	115.50	3	3,034	0.10%
2020/12/04	10	115.85	1.4	115.65	116.00	8.6	3,103	0.28%
2020/12/03	7	117.00	0	0.00	116.00	7	3,132	0.22%
2020/12/02	11	118.68	2	118.50	118.50	9	3,104	0.29%
2020/12/01	4	116.88	3	117.50	117.50	1	3,005	0.03%
2020/11/30	14	117.39	2	117.00	116.00	12	2,969	0.40%
2020/11/27	7	115.71	8	115.69	118.50	-1	2,832	-0.04%
2020/11/26	1	110.00	3	110.33	110.50	-2	2,661	-0.08%
2020/11/25	3	109.17	0	0.00	109.50	3	2,679	0.11%
2020/11/24	2	110.50	0	0.00	110.50	2	2,683	0.07%
2020/11/20	1	109.00	1	109.00	109.00	0	2,685	0.00%
2020/11/19	5	109.30	2	109.50	109.00	3	2,701	0.11%
2020/11/18	1.2	109.67	0	0.00	109.50	1.2	2,698	0.04%
2020/11/16	1	110.00	2.2	110.00	109.50	-1.2	2,813	-0.04%
2020/11/12	4	110.50	0	0.00	109.00	4	2,931	0.14%
2020/11/09	0.1	113.50	0	0.00	111.50	0.1	3,136	0.00%
2020/11/04	0.2	111.00	0	0.00	111.00	0.2	3,332	0.00%
2020/11/03	1	110.50	7.1	109.94	111.00	-6.1	3,342	-0.18%
2020/11/02	10	109.10	4.6	109.34	108.00	5.4	3,397	0.16%
2020/10/30	1	111.50	2.1	112.26	112.50	-1.1	3,408	-0.03%
2020/10/29	7	110.79	2	111.50	111.50	5	3,486	0.14%
2020/10/28	1	109.50	1	109.50	109.00	0	3,548	0.00%
2020/10/27	2	107.50	3	108.33	109.00	-1	3,816	-0.03%
2020/10/26	2	108.00	4	108.50	108.50	-2	4,074	-0.05%
2020/10/23	1	107.50	3	108.00	108.50	-2	4,425	-0.05%
2020/10/22	8	107.44	5.7	107.82	107.50	2.4	4,633	0.05%
2020/10/21	3	109.33	2	109.50	108.50	1	4,721	0.02%
2020/10/20	4	109.00	2	109.50	109.00	2	4,870	0.04%
2020/10/19	2	108.50	2	109.00	109.00	0	4,994	0.00%
2020/10/14	1	109.50	0	0.00	109.50	1	5,254	0.02%
2020/10/13	1	109.50	2	110.25	110.00	-1	5,330	-0.02%
2020/10/12	0.3	109.00	4	110.00	109.00	-3.7	5,371	-0.07%
2020/10/08	2	107.02	2	108.00	108.00	0	5,393	0.00%
2020/10/07	7	107.50	4	108.00	108.00	3	5,421	0.06%
2020/10/06	2	108.00	4	109.00	108.50	-2	5,446	-0.04%
2020/10/05	7	108.57	4	109.00	108.50	3	5,553	0.05%
2020/09/29	1	109.04	2	109.25	109.50	-1	5,814	-0.02%
2020/09/28	2	107.00	4.3	108.23	109.00	-2.3	6,083	-0.04%
2020/09/25	5.3	107.00	4	108.00	106.50	1.3	6,268	0.02%
2020/09/24	1.1	109.45	5	108.60	108.00	-4	6,330	-0.06%
2020/09/23	0	0.00	5	110.80	110.00	-5	6,449	-0.08%
2020/09/21	1	110.00	0	0.00	109.50	1	6,465	0.02%
2020/09/18	1.4	111.13	0	0.00	110.50	1.4	6,494	0.02%
2020/09/17	3	111.83	0	0.00	111.50	3	6,518	0.05%
2020/09/16	0.1	111.00	0	0.00	110.00	0.1	6,537	0.00%
2020/09/15	2	111.00	2	110.00	110.00	0	6,572	0.00%
2020/09/14	5	109.60	5.3	109.86	109.50	-0.3	6,650	0.00%
2020/09/11	2.1	107.98	0	0.00	106.50	2.1	6,704	0.03%
2020/09/09	2	107.50	0	0.00	108.00	2	6,732	0.03%
2020/09/08	2	107.50	0	0.00	107.00	2	6,659	0.03%
2020/09/07	1	110.00	1	110.00	109.00	0	6,691	0.00%
2020/09/04	0	0.00	2	110.75	112.00	-2	6,741	-0.03%
2020/09/03	2	112.50	1	111.00	111.00	1	6,782	0.01%
2020/09/02	3	109.17	0	0.00	110.50	3	6,778	0.04%
2020/08/31	0.1	108.50	1	108.50	108.00	-1	6,826	-0.01%
2020/08/27	2	111.75	0	0.00	110.50	2	6,923	0.03%
2020/08/26	1.3	110.80	1	111.50	112.00	0.3	7,015	0.00%
2020/08/25	1	110.00	0	0.00	110.50	1	7,054	0.01%
2020/08/21	2	110.04	1	111.00	111.00	1	7,138	0.01%
2020/08/20	2	110.00	0	0.00	108.00	2	7,211	0.03%
2020/08/19	4	115.01	2	114.00	114.00	2	7,143	0.03%
2020/08/18	0	0.00	1	119.00	119.00	-1	7,066	-0.01%
2020/08/14	1	118.50	0	0.00	119.00	1	7,282	0.01%
2020/08/13	1.1	118.27	0	0.00	115.50	1.1	7,267	0.02%
2020/08/12	1.4	114.67	3	115.50	117.00	-1.7	7,236	-0.02%
2020/08/11	0	0.00	1	116.00	116.00	-1	7,231	-0.01%
2020/08/10	2	118.50	1	119.50	118.50	1	7,187	0.01%
2020/08/07	1	121.00	9	122.50	122.00	-8	7,156	-0.11%
2020/08/06	1	122.00	0	0.00	122.00	1	7,162	0.01%
2020/08/05	1	121.50	1	122.50	122.50	0	7,121	0.00%
2020/08/04	2	123.00	5	123.20	122.00	-3	7,138	-0.04%
2020/08/03	2	124.75	1.2	125.01	122.50	0.8	7,077	0.01%
2020/07/31	28	128.52	51	127.03	125.00	-23	6,992	-0.33%
2020/07/30	26	125.40	28	126.07	125.50	-2	6,759	-0.03%
2020/07/29	26	123.06	17.1	122.30	123.50	9	6,553	0.14%
2020/07/28	3	119.00	6.2	120.15	117.00	-3.2	6,255	-0.05%
2020/07/27	5	119.10	10	119.20	117.50	-5	6,152	-0.08%
2020/07/24	0	0.00	4	117.38	116.50	-4	6,124	-0.07%
2020/07/23	0	0.00	11	114.27	115.50	-11	6,049	-0.18%
2020/07/22	3	111.33	4	111.25	111.50	-1	6,241	-0.02%
2020/07/21	14	113.32	0	0.00	112.00	14	6,292	0.22%
2020/07/20	0	0.00	2	111.75	113.00	-2	6,253	-0.03%
2020/07/17	2	111.75	5	111.30	111.00	-3	6,262	-0.05%
2020/07/16	0.1	112.00	1	110.00	111.00	-0.9	6,285	-0.01%
2020/07/15	3	109.67	3	110.17	109.00	0	6,365	0.00%
2020/07/14	5	108.70	4	108.50	109.50	1	6,407	0.02%
2020/07/13	9.2	109.03	8	109.25	109.50	1.2	6,406	0.02%
2020/07/10	7	110.36	1	111.00	109.50	6	6,448	0.09%
2020/07/09	6.1	113.60	1	113.00	113.50	5.1	6,441	0.08%
2020/07/08	6.2	114.85	2	114.75	112.00	4.2	6,308	0.07%
2020/07/07	9	116.22	4	117.00	114.00	5	6,256	0.08%
2020/07/06	2	124.25	2	124.75	126.50	0	6,116	0.00%
2020/07/03	2	124.00	4	123.38	124.00	-2	6,162	-0.03%
2020/07/02	3	122.83	6	123.25	123.50	-3	6,214	-0.05%
2020/07/01	13	118.46	12	118.83	120.00	1	6,187	0.02%
2020/06/30	0	0.00	9	119.00	118.50	-9	6,219	-0.14%
2020/06/29	9	117.94	1	118.50	118.00	8	6,267	0.13%
2020/06/22	1	118.00	2	118.75	119.00	-1	6,365	-0.02%
2020/06/19	5	119.10	3	119.33	119.00	2	6,358	0.03%
2020/06/18	3	116.00	8.4	116.49	117.50	-5.4	6,298	-0.09%
2020/06/17	0	0.00	1	114.50	114.00	-1	6,238	-0.02%
2020/06/15	1	112.50	2	112.25	113.00	-1	6,297	-0.02%
2020/06/12	9	109.50	16	110.63	113.50	-7	6,321	-0.11%
2020/06/11	2	113.50	0	0.00	111.50	2	6,301	0.03%
2020/06/10	1	114.50	9	115.00	115.00	-8	6,277	-0.13%
2020/06/09	5	114.00	0	0.00	113.50	5	6,310	0.08%
2020/06/08	10	114.00	7	113.86	113.50	3	6,311	0.05%
2020/06/05	5	114.00	3	114.33	114.50	2	6,269	0.03%
2020/06/04	0	0.00	3	111.00	112.50	-3	6,237	-0.05%
2020/06/03	6	110.08	5	110.50	110.00	1	6,219	0.02%
2020/06/02	2	107.50	3	107.50	108.00	-1	6,143	-0.02%
2020/06/01	0	0.00	3	104.50	105.50	-3	6,056	-0.05%
2020/05/29	13	103.35	12	103.67	103.00	1	6,033	0.02%
2020/05/28	9	104.44	9	104.83	104.00	0	6,060	0.00%
2020/05/27	10	104.20	7	104.14	103.50	3	6,049	0.05%
2020/05/26	6	102.42	5	102.80	102.50	1	5,967	0.02%
2020/05/25	2	101.50	3	102.00	102.50	-1	5,956	-0.02%
2020/05/22	1	102.50	2	102.00	100.50	-1	5,957	-0.02%
2020/05/21	3	103.33	11	102.86	104.00	-8	5,881	-0.14%
2020/05/20	2	99.20	5	99.28	99.50	-3	5,688	-0.05%
2020/05/19	3	98.10	51	98.57	97.60	-48	5,639	-0.85%
2020/05/18	14	98.56	34	98.65	98.00	-20	5,578	-0.36%
2020/05/15	2	97.35	0	0.00	97.30	2	5,529	0.04%
2020/05/14	2	98.80	1	97.30	97.20	1	5,498	0.02%
2020/05/13	1	99.40	1	99.20	99.20	0	5,447	0.00%
2020/05/12	2	97.85	0	0.00	97.90	2	5,453	0.04%
2020/05/11	4	99.55	2	99.30	98.60	2	5,434	0.04%
2020/05/08	2	97.70	0	0.00	98.60	2	5,336	0.04%
2020/05/07	1	96.80	8	97.20	97.20	-7	5,272	-0.13%
2020/05/06	1	97.50	0	0.00	97.50	1	5,227	0.02%
2020/05/05	3	98.37	0	0.00	98.00	3	5,222	0.06%
2020/04/30	2.2	97.96	1	98.30	98.80	1.2	5,175	0.02%
2020/04/29	3	97.33	0	0.00	97.60	3	5,099	0.06%
2020/04/28	2	97.75	0	0.00	97.50	2	5,053	0.04%
2020/04/27	85	97.65	5	98.42	98.00	80	5,061	1.58%
2020/04/24	0	0.00	1	94.00	94.00	-1	4,757	-0.02%
2020/04/23	1	93.90	3	94.20	93.90	-2	4,664	-0.04%
2020/04/22	2	92.00	2	92.00	92.00	0	4,604	0.00%
2020/04/21	1.3	94.00	0	0.00	94.00	1.3	4,506	0.03%
2020/04/20	8	95.53	11	94.86	95.30	-3	4,410	-0.07%
2020/04/17	5	92.40	0	0.00	92.80	5	4,257	0.12%
2020/04/15	3	92.77	3	92.40	92.00	0	4,123	0.00%
2020/04/14	1	91.80	10	92.00	91.60	-9	4,045	-0.22%
2020/04/09	0	0.00	1	87.70	88.00	-1	3,901	-0.03%
2020/04/08	4	86.43	18	88.71	89.20	-14	3,786	-0.37%
2020/04/07	6	83.80	11	82.37	84.40	-5	3,556	-0.14%
2020/04/06	3	79.50	0	0.00	79.70	3	3,395	0.09%
2020/04/01	3	82.13	6	81.52	81.40	-3	3,287	-0.09%
2020/03/31	2	79.30	0	0.00	79.00	2	3,217	0.06%
2020/03/27	20	81.29	1	80.40	80.20	19	3,149	0.60%
2020/03/24	3	77.97	0	0.00	77.30	3	2,974	0.10%
2020/03/18	2	81.10	0	0.00	77.30	2	2,966	0.07%
2020/03/17	25	83.81	0	0.00	82.00	25	2,931	0.85%
2020/03/13	1	83.00	1	81.00	82.00	0	2,893	0.00%
2020/03/12	1	89.80	27	88.72	87.90	-26	2,830	-0.92%
2020/03/10	0	0.00	1	93.50	93.50	-1	2,834	-0.04%
2020/03/09	1	95.10	0	0.00	95.50	1	2,783	0.04%
2020/03/06	1	98.20	0	0.00	98.20	1	2,744	0.04%
2020/03/05	45	99.70	1	99.90	99.10	44	2,734	1.61%
2020/03/04	2	98.25	0	0.00	98.10	2	2,727	0.07%
2020/03/03	3	98.93	3	100.00	100.00	0	2,706	0.00%
2020/02/27	1	100.00	0	0.00	98.20	1	2,634	0.04%
2020/02/26	2	99.75	0	0.00	100.00	2	2,642	0.08%
2020/02/25	2	101.00	0	0.00	100.50	2	2,642	0.08%
2020/02/24	0	0.00	3	102.83	102.50	-3	2,626	-0.11%
2020/02/21	0	0.00	1	104.00	104.00	-1	2,637	-0.04%
2020/02/19	0	0.00	1	105.00	104.00	-1	2,630	-0.04%
2020/02/18	2	104.25	0	0.00	103.50	2	2,620	0.08%
2020/02/17	1	105.00	0	0.00	105.50	1	2,626	0.04%
2020/02/13	2	106.00	0	0.00	105.50	2	2,673	0.07%
2020/02/12	1	104.00	1	104.50	104.50	0	2,641	0.00%
2020/02/11	2	103.75	1	104.50	104.50	1	2,620	0.04%
2020/02/10	0	0.00	5	102.00	103.50	-5	2,632	-0.19%
2020/02/07	1	104.50	0	0.00	104.50	1	2,648	0.04%
2020/02/06	2	103.75	1	105.00	105.00	1	2,686	0.04%
2020/02/05	1	104.50	0	0.00	102.00	1	2,700	0.04%
2020/02/04	2	105.25	0	0.00	104.50	2	2,692	0.07%
2020/01/31	1	106.00	4	106.00	105.00	-3	2,735	-0.11%
2020/01/30	5	103.50	2	104.50	103.50	3	2,703	0.11%
2020/01/16	2	115.00	0	0.00	115.00	2	3,189	0.06%
2020/01/15	1	116.50	0	0.00	116.50	1	3,201	0.03%
2020/01/14	0	117.00	0	0.00	117.00	0	3,209	0.00%
2020/01/13	1	117.00	0	0.00	117.00	1	3,228	0.03%
2020/01/10	1	116.00	1	116.50	116.00	0	3,361	0.00%
2020/01/09	3	116.17	0	0.00	117.00	3	3,359	0.09%
2020/01/06	1	117.50	0	0.00	118.00	1	3,415	0.03%
2020/01/03	2	121.50	0	0.00	119.50	2	3,458	0.06%
2019/12/26	1	120.00	0	0.00	120.00	1	3,540	0.03%
2019/12/25	2	121.50	3	121.00	121.00	-1	3,670	-0.03%
2019/12/23	0	0.00	1	118.50	120.00	-1	3,634	-0.03%
2019/12/19	0	0.00	1	120.00	120.00	-1	3,624	-0.03%
2019/12/18	0	0.00	1	120.50	120.50	-1	3,652	-0.03%
2019/12/16	0	0.00	1	118.50	119.50	-1	3,627	-0.03%
2019/12/12	3	116.50	0	0.00	116.50	3	3,638	0.08%
2019/12/11	5	116.30	0	0.00	116.00	5	3,705	0.13%
2019/12/09	0	0.00	3	120.17	119.50	-3	3,895	-0.08%
2019/12/06	1	121.00	0	0.00	121.00	1	3,994	0.03%
2019/12/05	2	117.00	0	0.00	117.50	2	3,912	0.05%
2019/12/04	0	0.00	1	117.50	117.00	-1	3,958	-0.03%
2019/12/02	0	0.00	1	116.50	116.50	-1	3,953	-0.03%
2019/11/29	2	117.25	2	117.25	117.00	0	3,933	0.00%
2019/11/28	1	117.00	0	0.00	116.00	1	3,913	0.03%
2019/11/27	0	0.00	1	116.00	117.00	-1	3,935	-0.03%
2019/11/26	2	115.75	1	116.50	115.50	1	3,906	0.03%
2019/11/25	5	115.70	1	115.50	116.00	4	3,865	0.10%
2019/11/22	0	0.00	2	117.00	117.50	-2	3,829	-0.05%
2019/11/20	2	117.75	2	117.50	118.00	0	3,816	0.00%
2019/11/19	5	120.00	0	0.00	119.00	5	3,808	0.13%
2019/11/18	2	120.75	2	120.75	120.50	0	3,812	0.00%
2019/11/15	1	118.00	0	0.00	118.50	1	3,824	0.03%
2019/11/13	2	118.25	2	118.50	118.50	0	3,847	0.00%
2019/11/12	2	116.50	1	118.00	118.00	1	3,850	0.03%
2019/11/11	1	118.50	6	119.00	118.50	-5	3,838	-0.13%
2019/11/08	0.2	120.00	0	0.00	119.50	0.2	3,840	0.00%
2019/11/07	1	119.00	5	119.00	119.00	-4	3,889	-0.10%
2019/11/05	1	121.00	0	0.00	120.50	1	3,891	0.03%
2019/11/04	3	122.33	0	0.00	122.00	3	3,879	0.08%
2019/10/31	6	120.58	0	0.00	121.00	6	3,924	0.15%
2019/10/30	0	0.00	1	120.00	119.00	-1	3,888	-0.03%
2019/10/29	0	0.00	4.1	118.01	118.50	-4.1	3,871	-0.10%
2019/10/28	4	118.00	4	118.63	118.00	0	3,876	0.00%
2019/10/25	17	121.94	6	119.58	119.00	11	3,854	0.29%
2019/10/24	8	121.50	7	123.43	123.50	1	3,589	0.03%
2019/10/22	0	0.00	1	118.00	118.00	-1	3,488	-0.03%
2019/10/21	1	118.50	0	0.00	118.00	1	3,569	0.03%
2019/10/18	1	119.50	1	119.50	119.50	0	3,578	0.00%
2019/10/17	0	0.00	2	115.25	116.00	-2	3,502	-0.06%
2019/10/16	1	116.00	0	0.00	115.50	1	3,533	0.03%
2019/10/15	2	116.75	0	0.00	116.50	2	3,551	0.06%
2019/10/14	3	118.17	0	0.00	117.50	3	3,589	0.08%
2019/10/08	0	0.00	1	122.50	121.00	-1	3,769	-0.03%
2019/10/07	1	123.00	0	0.00	123.50	1	4,009	0.02%
2019/10/02	2	121.50	4	121.38	122.00	-2	4,059	-0.05%
2019/10/01	10	121.55	8	122.06	119.50	2	4,014	0.05%
2019/09/27	0	0.00	1	118.50	118.50	-1	3,872	-0.03%
2019/09/25	0	0.00	1	122.00	121.00	-1	3,911	-0.03%
2019/09/23	3	118.83	21	121.02	122.00	-18	4,035	-0.45%
2019/09/20	2	121.50	19	120.00	118.50	-17	4,023	-0.42%
2019/09/18	20	124.38	0	0.00	124.00	20	3,998	0.50%
2019/09/17	1	125.50	0	0.00	127.00	1	3,962	0.03%
2019/09/16	0	0.00	4	127.50	127.00	-4	3,935	-0.10%
2019/09/12	6	125.75	3	125.33	124.50	3	3,855	0.08%
2019/09/11	0	0.00	4	122.13	124.50	-4	3,780	-0.11%
2019/09/10	0	0.00	4	116.88	119.00	-4	3,582	-0.11%
2019/09/09	2	111.50	2	112.50	112.50	0	3,462	0.00%
2019/09/06	13	112.85	8	113.25	112.50	5	3,439	0.15%
2019/09/05	8	115.25	12	115.67	115.00	-4	3,418	-0.12%
2019/09/04	4	115.00	0	0.00	115.00	4	3,422	0.12%
2019/09/03	0	0.00	2	115.50	115.50	-2	3,425	-0.06%
2019/09/02	0	0.00	5	115.00	115.00	-5	3,454	-0.14%
2019/08/30	7	114.29	1	116.00	113.50	6	3,481	0.17%
2019/08/29	1	114.50	0	0.00	114.50	1	3,458	0.03%
2019/08/28	1	114.50	1	115.00	115.50	0	3,465	0.00%
2019/08/23	3	116.00	1	116.50	116.00	2	3,509	0.06%
2019/08/22	2	118.25	0	0.00	117.50	2	3,516	0.06%
2019/08/20	0	0.00	1	119.00	119.00	-1	3,533	-0.03%
2019/08/16	0	0.00	1	118.00	117.50	-1	3,547	-0.03%
2019/08/15	1	116.00	0	0.00	119.00	1	3,541	0.03%
2019/08/14	5	119.50	7	120.50	119.00	-2	3,568	-0.06%
2019/08/13	11	115.14	11	115.18	117.00	0	3,541	0.00%
2019/08/12	2	117.25	1	117.00	117.00	1	3,568	0.03%
2019/08/06	1	114.50	0	0.00	118.00	1	3,595	0.03%
2019/07/30	0	0.00	1	125.00	124.00	-1	3,572	-0.03%
2019/07/29	0	0.00	1	123.50	125.00	-1	3,584	-0.03%
2019/07/26	16	123.13	41	124.05	122.00	-25	3,557	-0.70%
2019/07/24	0	0.00	1	120.50	123.00	-1	3,429	-0.03%
2019/07/23	0	0.00	1	121.50	123.00	-1	3,455	-0.03%
2019/07/22	2	117.25	0	0.00	118.50	2	3,615	0.06%
2019/07/19	27	116.57	0	0.00	116.00	27	3,760	0.72%
2019/07/18	0	0.00	1	118.00	118.00	-1	3,728	-0.03%
2019/07/17	1	118.00	0	0.00	119.00	1	3,713	0.03%
2019/07/16	2	117.50	2	118.00	117.00	0	3,699	0.00%
2019/07/15	3	119.83	4	121.38	122.00	-1	3,619	-0.03%
2019/07/12	2	116.00	4	117.75	119.50	-2	3,585	-0.06%
2019/07/11	1	116.00	4	115.63	116.00	-3	3,414	-0.09%
2019/07/10	0	0.00	15	103.93	105.50	-15	3,204	-0.47%
2019/07/09	0	0.00	2	102.00	102.50	-2	3,156	-0.06%
2019/07/08	5	101.40	0	0.00	100.50	5	3,137	0.16%
2019/07/01	1	99.00	1	100.00	100.00	0	3,427	0.00%
2019/06/28	1	104.50	0	0.00	104.00	1	3,351	0.03%
2019/06/27	0	0.00	1	104.50	104.50	-1	3,322	-0.03%
2019/06/26	0	0.00	4	102.63	104.00	-4	3,322	-0.12%
2019/06/25	13	102.08	0	0.00	100.50	13	3,313	0.39%
2019/06/24	4	104.00	4	104.50	103.50	0	3,311	0.00%
2019/06/20	5	102.30	4	102.50	102.50	1	3,325	0.03%
2019/06/19	4	102.00	9	102.00	103.00	-5	3,367	-0.15%
2019/06/13	1.5	100.40	0	0.00	99.20	1.5	3,545	0.04%
2019/06/12	1	101.00	1	102.00	101.00	0	3,646	0.00%
2019/06/11	5	101.00	4	101.50	101.00	1	3,688	0.03%
2019/06/10	0.5	101.50	2	100.75	102.00	-1.5	3,714	-0.04%
2019/06/05	2	99.60	2	99.45	99.40	0	3,741	0.00%
2019/06/03	2	99.00	0	0.00	99.00	2	3,789	0.05%
2019/05/31	2	99.35	2	99.90	100.00	0	3,813	0.00%
2019/05/30	1	99.40	0	0.00	99.40	1	3,862	0.03%
2019/05/29	2	100.05	2	101.25	99.60	0	3,963	0.00%
2019/05/28	0	0.00	3	100.13	99.40	-3	3,983	-0.08%
2019/05/27	3	98.80	4	100.50	100.50	-1	4,004	-0.02%
2019/05/24	7	99.71	1	99.50	99.00	6	4,022	0.15%
2019/05/23	0	0.00	0.1	103.50	103.00	-0.1	4,050	0.00%
2019/05/22	0	0.00	2	105.00	104.50	-2	4,046	-0.05%
2019/05/21	0	0.00	2	103.25	104.00	-2	4,069	-0.05%
2019/05/20	2	101.00	4	100.75	101.00	-2	4,042	-0.05%
2019/05/17	2	100.00	0	0.00	99.20	2	4,095	0.05%
2019/05/16	2	101.50	2	102.00	100.00	0	4,150	0.00%
2019/05/15	2	101.00	3	101.83	102.00	-1	4,181	-0.02%
2019/05/13	5	100.40	4	101.00	99.80	1	4,484	0.02%
2019/05/10	10	101.70	6	102.08	101.50	4	4,507	0.09%
2019/05/08	1	105.00	3	104.50	105.00	-2	4,552	-0.04%
2019/05/07	1	103.00	0	0.00	103.50	1	4,536	0.02%
2019/05/06	0	0.00	4	100.00	101.50	-4	4,619	-0.09%
2019/05/03	2	103.50	2	104.00	104.00	0	4,600	0.00%
2019/04/30	5	103.30	5	104.00	104.00	0	4,591	0.00%
2019/04/29	2	102.75	5	104.10	105.00	-3	4,614	-0.07%
2019/04/26	10	104.20	4	105.00	103.00	6	4,594	0.13%
2019/04/25	0	0.00	5	109.70	111.50	-5	4,696	-0.11%
2019/04/24	3	107.17	0	0.00	106.50	3	4,559	0.07%
2019/04/23	0	0.00	2	106.50	107.00	-2	4,623	-0.04%
2019/04/18	4	103.00	4	103.50	102.00	0	4,868	0.00%
2019/04/17	5	105.80	0	0.00	104.50	5	4,883	0.10%
2019/04/16	0	0.00	2	108.00	107.50	-2	4,856	-0.04%
2019/04/10	3	105.33	0	0.00	105.50	3	4,838	0.06%
2019/04/09	15	106.17	24	106.54	107.00	-9	4,806	-0.19%
2019/04/08	4	103.13	4	104.75	104.00	0	4,728	0.00%
2019/04/02	0	0.00	1	98.80	98.80	-1	4,645	-0.02%
2019/04/01	1	99.60	1	99.20	98.80	0	4,679	0.00%
2019/03/29	5	99.18	2	98.30	98.60	3	4,652	0.06%
2019/03/27	0	0.00	1	98.80	99.10	-1	4,905	-0.02%
2019/03/26	8	97.29	0	0.00	97.70	8	5,061	0.16%
2019/03/25	1	96.30	0	0.00	96.30	1	5,218	0.02%
2019/03/22	0	0.00	6	97.02	97.00	-6	5,219	-0.11%
2019/03/21	0	0.00	5	98.90	98.90	-5	5,238	-0.10%
2019/03/20	0	0.00	1	99.60	99.60	-1	5,353	-0.02%
2019/03/19	6	100.00	2	101.25	99.50	4	5,353	0.07%
2019/03/18	0	98.00	0	0.00	98.30	0	5,316	0.00%
2019/03/15	2	98.65	8	97.79	96.70	-6	5,360	-0.11%
2019/03/14	8	96.84	1	97.20	97.40	7	5,249	0.13%
2019/03/13	2	95.95	0	0.00	95.60	2	5,239	0.04%
2019/03/12	2	96.70	2	95.50	94.40	0	5,221	0.00%
2019/03/11	1	95.20	2	95.35	95.00	-1	5,256	-0.02%
2019/03/08	15	93.13	14	93.13	92.80	1	5,318	0.02%
2019/03/06	0	0.00	5	95.00	94.30	-5	5,493	-0.09%
2019/03/05	1	95.10	1	95.20	95.50	0	5,542	0.00%
2019/03/04	1	93.20	5	94.20	93.10	-4	5,578	-0.07%
2019/02/27	3	91.40	0	0.00	91.60	3	5,529	0.05%
2019/02/25	1	92.30	0	0.00	92.30	1	5,705	0.02%
2019/02/22	2	91.90	0	0.00	91.80	2	5,868	0.03%
2019/02/21	2	94.20	0	0.00	94.40	2	5,999	0.03%
2019/02/20	1	95.60	5	94.14	94.00	-4	6,036	-0.07%
2019/02/18	16	94.70	19	95.90	94.80	-3	6,322	-0.05%
2019/02/15	3	95.93	1	96.10	96.10	2	6,336	0.03%
2019/02/14	2	92.80	0	0.00	94.00	2	6,321	0.03%
2019/02/13	0	0.00	1	92.70	93.00	-1	6,450	-0.02%
2019/02/12	0	0.00	9	94.90	97.40	-9	6,428	-0.14%
2019/02/11	1	89.00	4	88.38	89.00	-3	6,464	-0.05%
2019/01/30	1	87.50	4	87.00	87.10	-3	6,542	-0.05%
2019/01/29	2	86.25	2	86.35	86.30	0	6,842	0.00%
2019/01/25	0	0.00	4	84.70	86.00	-4	7,088	-0.06%
2019/01/21	1	81.90	0	0.00	82.00	1	8,234	0.01%
2019/01/18	1	83.00	1	83.40	82.60	0	8,624	0.00%
2019/01/17	18	82.72	4	82.93	82.50	14	8,731	0.16%
2019/01/16	1	88.50	2	89.10	88.80	-1	8,568	-0.01%
2019/01/15	1	88.30	3	88.00	88.40	-2	8,998	-0.02%
2019/01/11	1	86.50	1	86.30	86.90	0	9,299	0.00%
2019/01/10	2	85.95	6	86.27	88.20	-4	9,206	-0.04%
2019/01/09	1	84.20	1	84.70	82.30	0	9,039	0.00%
2019/01/07	0	0.00	1	82.90	82.40	-1	8,979	-0.01%
2019/01/04	1	81.00	0	0.00	81.00	1	8,956	0.01%
2019/01/02	3	82.30	0.1	82.30	82.10	2.9	8,972	0.03%
2018/12/25	0	0.00	3	81.80	81.00	-3	8,955	-0.03%
2018/12/24	4	84.98	0	0.00	83.00	4	8,916	0.04%
2018/12/21	1	88.30	1	85.40	85.00	0	8,909	0.00%
2018/12/20	3	86.67	6	86.20	87.50	-3	8,796	-0.03%
2018/12/19	5	84.52	10	84.29	86.00	-5	8,697	-0.06%
2018/12/18	4	80.35	1	79.70	79.20	3	8,518	0.04%
2018/12/17	1	83.50	1	83.90	83.50	0	8,354	0.00%
2018/12/14	6	82.80	0	0.00	82.50	6	8,351	0.07%
2018/12/13	1	86.80	7	86.90	85.90	-6	8,310	-0.07%
2018/12/10	1	83.80	31	82.37	83.30	-30	8,175	-0.37%
2018/12/07	0	0.00	0.1	82.00	82.00	-0.1	8,156	0.00%
2018/12/06	1	80.90	8	82.40	82.10	-7	8,184	-0.09%
2018/12/05	0	0.00	4	83.60	83.50	-4	8,173	-0.05%
2018/12/04	2	85.40	0	0.00	85.40	2	8,191	0.02%
2018/11/30	0	0.00	7	83.74	84.30	-7	8,070	-0.09%
2018/11/29	0	0.00	3	81.63	80.80	-3	7,997	-0.04%
2018/11/28	40	80.26	7	80.49	80.60	33	7,949	0.42%
2018/11/27	0	0.00	5	80.60	82.10	-5	7,878	-0.06%
2018/11/26	0	0.00	5	79.00	79.90	-5	7,804	-0.06%
2018/11/23	2	77.00	0	0.00	76.70	2	7,802	0.03%
2018/11/22	9	80.10	3	78.70	77.50	6	7,711	0.08%
2018/11/21	1	78.50	5	79.74	82.40	-4	7,585	-0.05%
2018/11/20	10	83.42	8	83.93	80.10	2	7,370	0.03%
2018/11/19	1	85.80	0	0.00	86.50	1	7,170	0.01%
2018/11/16	3	85.83	1	86.60	87.00	2	7,112	0.03%
2018/11/15	6	85.38	14	85.64	86.00	-8	7,004	-0.11%
2018/11/14	3	84.17	0	0.00	82.70	3	6,800	0.04%
2018/11/13	1	82.00	0	0.00	84.70	1	6,745	0.01%
2018/11/12	15	83.30	6	84.98	84.40	9	6,687	0.13%
2018/11/09	2	83.15	5	82.62	83.80	-3	6,551	-0.05%
2018/11/08	2	83.30	6	82.05	81.50	-4	6,402	-0.06%
2018/11/07	0	0.00	1	81.50	81.40	-1	6,148	-0.02%
2018/11/06	6	80.28	11	80.85	80.30	-5	6,044	-0.08%
2018/11/05	8	79.96	3	80.17	78.30	5	5,695	0.09%
2018/11/02	2	80.35	4	80.78	81.30	-2	5,536	-0.04%
2018/11/01	6	79.82	5	81.02	80.40	1	5,439	0.02%
2018/10/31	15	80.02	16	80.25	80.90	-1	5,060	-0.02%
2018/10/30	9	77.67	12	78.04	80.30	-3	4,866	-0.06%
2018/10/29	6	74.82	7	73.77	76.40	-1	4,611	-0.02%
2018/10/26	24	72.74	11	74.14	73.30	13	4,463	0.29%
2018/10/25	4	73.15	16	73.87	75.10	-12	4,117	-0.29%
2018/10/24	3	74.07	6	74.10	74.40	-3	4,047	-0.07%
2018/10/23	18	73.73	15	73.83	74.50	3	4,142	0.07%
2018/10/22	39	71.59	33	71.58	71.50	6	4,070	0.15%
2018/10/19	2	66.10	7	65.74	67.70	-5	3,798	-0.13%
2018/10/18	1	62.70	0	0.00	63.20	1	3,752	0.03%
2018/10/17	1	62.60	0	0.00	62.20	1	3,831	0.03%
2018/10/11	1	61.70	0	0.00	61.70	1	4,002	0.02%
2018/10/08	1	65.30	0	0.00	65.20	1	3,987	0.03%
2018/09/28	4	68.45	0	0.00	69.00	4	3,988	0.10%
2018/09/13	0	0.00	1	67.90	68.00	-1	3,724	-0.03%
2018/09/11	0	0.00	1	66.20	64.40	-1	3,644	-0.03%
2018/09/10	1	64.30	0	0.00	63.50	1	3,629	0.03%
2018/09/07	0	0.00	2	66.45	65.70	-2	3,609	-0.06%
2018/09/05	1	68.00	3	68.60	67.60	-2	3,585	-0.06%
2018/09/04	3	68.10	0	0.00	69.00	3	3,546	0.08%
2018/09/03	0	0.00	1	67.90	67.40	-1	3,602	-0.03%
2018/08/30	0	0.00	1	67.30	67.60	-1	3,608	-0.03%
2018/08/28	1	66.80	0	0.00	66.30	1	3,665	0.03%
2018/08/20	3	64.23	2	64.70	63.70	1	3,776	0.03%
2018/08/13	1	65.00	1	65.50	65.80	0	3,780	0.00%
2018/08/08	1	67.90	0	0.00	68.20	1	3,740	0.03%
2018/08/07	0	0.00	3	67.73	67.90	-3	3,715	-0.08%
2018/08/06	2	67.10	1	67.50	67.50	1	3,689	0.03%
2018/08/03	1	65.80	3	65.90	66.70	-2	3,616	-0.06%
2018/08/02	2	64.10	8	64.48	64.20	-6	3,518	-0.17%
2018/07/31	3	63.60	3	64.60	64.60	0	3,489	0.00%
2018/07/30	4	65.70	4	64.95	65.00	0	3,424	0.00%
2018/07/27	2	63.15	17	64.26	64.30	-15	3,195	-0.47%
2018/07/26	3	58.47	0	0.00	58.50	3	2,874	0.10%
2018/07/25	3	58.07	15	58.10	58.70	-12	2,913	-0.41%
2018/07/24	1	62.00	5	61.90	61.80	-4	2,973	-0.13%
2018/07/23	1	62.00	5	62.06	62.10	-4	3,055	-0.13%
2018/07/20	10	59.50	10	60.35	61.40	0	3,033	0.00%
2018/07/19	0	0.00	1	60.70	60.70	-1	3,066	-0.03%
2018/07/16	2	59.60	0	0.00	59.30	2	3,064	0.07%
2018/07/13	2	59.10	1	59.00	59.50	1	3,057	0.03%
2018/07/12	10	59.65	0	0.00	59.80	10	3,020	0.33%
2018/07/06	1	59.70	0	0.00	59.80	1	3,142	0.03%
2018/07/05	0	0.00	18	59.90	59.80	-18	3,166	-0.57%
2018/07/04	1	60.00	0	0.00	60.00	1	3,217	0.03%
2018/07/02	2	61.35	2	60.95	60.90	0	3,251	0.00%
2018/06/29	1	60.70	0	0.00	61.00	1	3,258	0.03%
2018/06/28	1	60.00	1	60.00	59.80	0	3,245	0.00%
2018/06/27	3	60.23	0	0.00	60.20	3	3,269	0.09%
2018/06/22	1	61.00	0	0.00	60.80	1	3,469	0.03%
2018/06/20	0	0.00	2	60.90	61.00	-2	3,518	-0.06%
2018/06/19	1	61.80	0	0.00	61.90	1	3,513	0.03%
2018/06/14	0	0.00	2	62.05	62.10	-2	3,609	-0.06%
2018/06/13	2	62.10	2	62.70	62.20	0	3,682	0.00%
2018/06/12	0	0.00	5	62.90	62.50	-5	3,885	-0.13%
2018/06/11	2	63.05	0	0.00	62.50	2	3,912	0.05%
2018/06/08	0	0.00	2	65.70	65.60	-2	3,923	-0.05%
2018/06/07	0	0.00	2	65.90	66.20	-2	3,944	-0.05%
2018/06/06	20	65.70	3	66.03	65.70	17	3,970	0.43%
2018/06/05	1	64.40	7	64.83	65.10	-6	3,999	-0.15%
2018/06/04	1	63.00	0	0.00	63.00	1	3,946	0.03%
2018/06/01	2	62.35	0	0.00	62.20	2	3,960	0.05%
2018/05/31	0	0.00	1	62.80	62.80	-1	4,029	-0.02%
2018/05/30	3	62.01	1	62.60	62.10	2	4,152	0.05%
2018/05/29	0	0.00	14	64.03	63.30	-14	4,168	-0.34%
2018/05/28	0	0.00	11	63.31	63.60	-11	4,235	-0.26%
2018/05/25	0	0.00	1	62.30	61.80	-1	4,386	-0.02%
2018/05/24	0	0.00	1	62.20	62.10	-1	4,657	-0.02%
2018/05/23	0	0.00	11	62.09	62.00	-11	4,888	-0.22%
2018/05/22	1	61.90	0	0.00	61.80	1	4,937	0.02%
2018/05/21	3	62.03	2	62.85	61.90	1	5,091	0.02%
2018/05/17	1	61.30	0	0.00	61.50	1	5,155	0.02%
2018/05/15	3	61.33	1	62.90	61.00	2	5,329	0.04%
2018/05/14	0	0.00	2	62.90	62.70	-2	5,479	-0.04%
2018/05/11	0	0.00	6	62.43	62.10	-6	5,637	-0.11%
2018/05/10	0	0.00	1	62.00	61.50	-1	5,653	-0.02%
2018/05/08	3	61.37	7	61.11	60.90	-4	5,634	-0.07%
2018/05/07	0	0.00	1	61.10	62.30	-1	5,621	-0.02%
2018/05/04	2	60.05	2	59.70	59.70	0	5,704	0.00%
2018/05/03	7	60.77	0	0.00	60.20	7	5,679	0.12%
2018/05/02	39	62.35	3	62.20	62.40	36	5,674	0.63%
2018/04/30	16	62.36	1	61.60	61.60	15	5,668	0.26%
2018/04/27	16	64.06	1	63.80	63.80	15	5,593	0.27%
2018/04/26	10	67.24	7	67.89	66.20	3	5,488	0.05%
2018/04/25	2	68.85	3	69.20	69.80	-1	5,500	-0.02%
2018/04/24	2	70.70	5	70.80	71.00	-3	5,528	-0.05%
2018/04/23	0	0.00	1	73.20	71.70	-1	5,556	-0.02%
2018/04/20	1	73.80	0	0.00	73.20	1	5,612	0.02%
2018/04/17	0	0.00	1	71.50	71.30	-1	5,666	-0.02%
2018/04/13	0	0.00	1	72.20	72.60	-1	5,599	-0.02%
2018/04/12	1	71.60	2	71.90	72.20	-1	5,600	-0.02%
2018/04/11	1	73.30	1	73.50	73.20	0	5,606	0.00%
2018/04/10	1	73.10	6	71.93	73.40	-5	5,586	-0.09%
2018/04/09	9	71.61	0	0.00	71.20	9	5,572	0.16%
2018/04/03	0	0.00	1	72.30	72.30	-1	5,579	-0.02%
2018/04/02	0	72.90	0	0.00	72.80	0	5,592	0.00%
2018/03/30	2	71.90	0	0.00	71.50	2	5,640	0.04%
2018/03/29	1	71.50	4	72.63	71.50	-3	5,633	-0.05%
2018/03/28	11	73.34	0	0.00	72.10	11	5,575	0.20%
2018/03/27	2	76.45	0	0.00	75.70	2	5,449	0.04%
2018/03/26	5	75.60	0	0.00	75.50	5	5,463	0.09%
2018/03/23	1	75.10	1	76.10	75.80	0	5,507	0.00%
2018/03/22	2	77.70	0	0.00	77.10	2	5,538	0.04%
2018/03/21	0	0.00	5	78.80	77.40	-5	5,694	-0.09%
2018/03/20	0	0.00	2	77.90	77.50	-2	5,887	-0.03%
2018/03/19	4	78.18	3	78.37	78.60	1	6,434	0.02%
2018/03/16	6	78.47	8	76.99	76.60	-2	6,840	-0.03%
2018/03/15	2	76.70	0	0.00	76.10	2	6,663	0.03%
2018/03/14	3	77.70	0	0.00	77.30	3	6,648	0.05%
2018/03/13	0	78.30	0	0.00	78.30	0	6,606	0.00%
2018/03/12	0	0.00	2	78.65	78.30	-2	6,610	-0.03%
2018/03/09	2	77.50	3	78.77	78.10	-1	6,590	-0.02%
2018/03/08	2	79.10	9	78.59	78.50	-7	6,547	-0.11%
2018/03/06	5	78.04	5	78.40	78.50	0	6,572	0.00%
2018/03/05	11	79.08	11	79.22	78.50	0	6,523	0.00%
2018/03/02	4	81.83	4	81.95	81.60	0	6,385	0.00%
2018/03/01	3	82.23	3	82.80	82.80	0	6,348	0.00%
2018/02/27	13	84.12	3	83.87	82.50	10	6,284	0.16%
2018/02/26	2	83.00	4	83.05	82.20	-2	6,119	-0.03%
2018/02/23	4	79.90	4	80.23	80.20	0	5,848	0.00%
2018/02/22	0	0.00	21	77.50	77.50	-21	5,672	-0.37%
2018/02/21	1	77.40	8	76.79	77.40	-7	5,655	-0.12%
2018/02/09	0	0.00	4	74.83	74.80	-4	5,529	-0.07%
2018/02/08	0	0.00	6	75.83	73.50	-6	5,512	-0.11%
2018/02/07	0	0.00	1	74.50	74.50	-1	5,498	-0.02%
2018/02/06	9	72.41	4	71.13	71.10	5	5,467	0.09%
2018/02/05	0	0.00	4	76.20	77.00	-4	5,337	-0.07%
2018/02/01	0	0.00	1	75.00	74.50	-1	5,215	-0.02%
2018/01/31	0	0.00	3	74.13	74.00	-3	5,244	-0.06%
2018/01/29	0	0.00	1	75.00	75.00	-1	5,321	-0.02%
2018/01/26	2	73.30	1	72.20	72.60	1	5,238	0.02%
2018/01/25	7	74.59	3	74.13	73.50	4	5,308	0.08%
2018/01/23	1	74.80	0	0.00	73.50	1	5,461	0.02%
2018/01/19	1	73.50	5	73.22	73.70	-4	5,866	-0.07%
2018/01/18	0	0.00	1	72.90	73.20	-1	5,858	-0.02%
2018/01/17	3	71.73	6	71.80	72.00	-3	5,797	-0.05%
2018/01/16	0	0.00	3	71.20	71.20	-3	5,761	-0.05%
2018/01/12	1	70.50	4	70.45	70.20	-3	5,818	-0.05%
2018/01/11	4	69.25	0	0.00	70.00	4	5,762	0.07%
2018/01/10	2	68.10	0	0.00	68.00	2	5,746	0.03%
2018/01/09	1	69.50	0	0.00	69.20	1	5,729	0.02%
2018/01/08	1	70.40	0	0.00	70.30	1	5,717	0.02%
2018/01/05	0	0.00	1	70.40	70.30	-1	5,715	-0.02%
2018/01/04	0	0.00	5	69.90	70.30	-5	5,702	-0.09%
2018/01/03	2	70.10	0	0.00	69.80	2	5,736	0.03%
2018/01/02	1	69.80	0	0.00	70.00	1	5,764	0.02%