伍豐 (8076)-元富-文心券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.00
漲跌
▲0.45
漲幅
+1.52%
成交量
1,282張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	29.70	0	0.00	30.00	1	682	0.15%
2024/05/07	20	29.40	0	0.00	29.55	20	667	3.00%
2024/05/03	0	0.00	4	28.99	29.60	-4	644	-0.62%
2024/04/29	0	0.00	0.5	28.60	28.75	-0.5	631	-0.08%
2024/04/26	0.1	28.00	0	28.10	28.15	0.1	631	0.02%
2024/04/22	1	27.80	0	0.00	27.80	1	648	0.15%
2024/04/18	0	0.00	2	28.70	28.60	-2	648	-0.31%
2024/04/17	0.1	28.40	0	0.00	28.60	0.1	652	0.02%
2024/04/16	0	0.00	11	28.35	28.25	-11	654	-1.68%
2024/04/12	0	0.00	1	29.25	29.40	-1	654	-0.15%
2024/04/08	1	28.15	0	0.00	28.25	1	656	0.15%
2024/04/03	12.2	28.32	0	0.00	28.25	12.2	660	1.85%
2024/03/29	0.1	28.55	0	0.00	28.50	0.1	683	0.02%
2024/03/28	7	28.81	0	0.00	28.60	7	698	1.00%
2024/03/27	0	28.81	0	0.00	28.80	0	695	0.00%
2024/03/26	2	28.50	0	0.00	28.55	2	697	0.29%
2024/03/22	0	29.25	0	0.00	29.15	0	724	0.00%
2024/03/21	0	28.75	0	0.00	28.85	0	731	0.00%
2024/03/20	2.1	28.60	4	28.60	28.50	-1.9	733	-0.26%
2024/03/19	0	28.60	0	0.00	28.70	0	729	0.00%
2024/03/18	5.3	28.55	0	0.00	28.55	5.3	732	0.73%
2024/03/15	7.2	29.11	0	0.00	29.05	7.2	729	0.99%
2024/03/14	0	30.15	0	0.00	29.90	0	727	0.00%
2024/03/13	0	29.95	0	0.00	30.00	0	732	0.00%
2024/03/11	0	29.80	0	0.00	30.20	0	729	0.00%
2024/03/08	15	29.43	1	29.60	29.40	14	731	1.91%
2024/03/07	1.4	31.15	0	0.00	30.30	1.4	720	0.19%
2024/03/06	15.2	31.03	0	0.00	30.90	15.2	687	2.21%
2024/03/05	0	30.67	10	30.85	30.65	-10	665	-1.50%
2024/03/04	1	30.40	0	0.00	30.45	1	650	0.15%
2024/02/29	2	30.00	2	30.40	30.40	0	657	0.00%
2024/02/27	0	29.90	0	0.00	30.00	0	656	0.00%
2024/02/22	3	30.52	5	30.70	30.50	-2	660	-0.30%
2024/02/21	0	0.00	10	30.25	30.40	-10	648	-1.54%
2024/02/20	0	30.25	0	0.00	30.15	0	649	0.00%
2024/02/16	2	29.95	0	0.00	30.10	2	667	0.30%
2024/02/05	0.4	29.23	0	0.00	29.30	0.4	733	0.05%
2024/02/02	5	29.50	0	0.00	29.50	5	734	0.68%
2024/02/01	0	0.00	10	29.62	29.70	-10	741	-1.35%
2024/01/31	1.2	29.88	0	0.00	29.70	1.2	756	0.16%
2024/01/30	10	29.95	1	30.10	29.90	9	758	1.19%
2024/01/29	8	30.10	13	30.13	30.10	-5	767	-0.65%
2024/01/25	2.1	30.05	0	0.00	29.95	2.1	788	0.26%
2024/01/24	10	30.00	0	0.00	30.05	10	789	1.27%
2024/01/23	15	29.95	0	0.00	30.00	15	802	1.87%
2024/01/22	1.6	29.96	1	30.05	29.95	0.6	811	0.07%
2024/01/19	0	29.80	0	0.00	29.80	0	809	0.00%
2024/01/18	2.1	29.60	2	29.35	29.45	0.1	810	0.01%
2024/01/17	4.7	30.03	0	0.00	29.85	4.7	812	0.58%
2024/01/16	1	30.30	2	30.45	30.30	-1	811	-0.12%
2024/01/15	2	30.65	0	0.00	30.75	2	813	0.25%
2024/01/12	1.1	30.29	0	0.00	30.15	1.1	825	0.13%
2024/01/09	11	30.91	0	0.00	30.60	11	841	1.31%
2024/01/05	1	31.00	0	0.00	31.05	1	912	0.11%
2024/01/04	2	31.05	0	0.00	31.05	2	937	0.21%
2024/01/03	0	0.00	8	31.53	31.60	-8	954	-0.84%
2024/01/02	0	0.00	10	31.85	31.75	-10	974	-1.03%
2023/12/29	0	0.00	4	31.50	31.45	-4	969	-0.41%
2023/12/27	3	31.28	0	0.00	31.25	3	966	0.31%
2023/12/26	16	31.55	15	32.05	31.25	1	964	0.10%
2023/12/12	1.1	30.37	0	0.00	30.40	1.1	916	0.12%
2023/12/11	0.2	30.53	0	0.00	30.40	0.2	920	0.02%
2023/12/08	3	31.12	1	31.20	31.15	2	923	0.22%
2023/12/07	0	31.40	0	0.00	31.10	0	1,004	0.00%
2023/12/06	0	0.00	10	31.40	31.35	-10	1,012	-0.99%
2023/12/05	4	31.45	10	31.50	31.50	-6	1,015	-0.59%
2023/12/04	3	31.72	0	0.00	31.55	3	1,015	0.30%
2023/12/01	4	31.25	0	0.00	31.20	4	1,026	0.39%
2023/11/30	6	31.27	0	0.00	31.15	6	1,024	0.59%
2023/11/29	4	31.09	0	0.00	30.95	4	1,028	0.39%
2023/11/28	2	31.00	0	0.00	31.10	2	1,026	0.19%
2023/11/27	4	30.88	0	0.00	30.75	4	1,027	0.39%
2023/11/24	0	31.10	0	0.00	31.10	0	1,020	0.00%
2023/11/22	0	31.30	12	31.30	31.30	-12	1,041	-1.15%
2023/11/21	2	31.15	0	0.00	31.30	2	1,045	0.19%
2023/11/20	1	30.95	0	0.00	30.90	1	1,051	0.10%
2023/11/17	0	31.17	0	0.00	30.85	0	1,053	0.00%
2023/11/16	1	30.70	1	31.00	31.10	0	1,067	0.00%
2023/11/15	2.3	30.31	0	0.00	30.25	2.3	1,070	0.21%
2023/11/14	11.6	30.31	0	0.00	30.30	11.6	1,067	1.09%
2023/11/13	14.6	31.05	0	0.00	30.55	14.6	1,064	1.37%
2023/11/10	1	32.25	0	0.00	32.30	1	1,019	0.10%
2023/11/09	3	32.65	10	32.80	32.55	-7	1,024	-0.68%
2023/11/08	3	33.27	11	33.06	33.05	-8	1,047	-0.76%
2023/11/07	2	33.00	8	33.04	33.05	-6	1,065	-0.56%
2023/11/06	3	32.85	5	33.10	33.15	-2	1,089	-0.18%
2023/11/03	0	0.00	12.5	33.14	32.80	-12.5	1,105	-1.13%
2023/11/01	0	0.00	1	32.60	32.60	-1	1,105	-0.09%
2023/10/31	6	32.57	6	33.17	32.20	0	1,113	0.00%
2023/10/30	4	32.60	0	0.00	32.75	4	1,130	0.35%
2023/10/27	2	31.98	0	0.00	31.85	2	1,141	0.18%
2023/10/26	4	32.00	1	32.00	31.90	3	1,162	0.26%
2023/10/25	0	0.00	4	32.78	32.50	-4	1,177	-0.34%
2023/10/24	0	32.13	0	0.00	32.30	0	1,193	0.00%
2023/10/20	2	31.43	0	0.00	31.50	2	1,223	0.16%
2023/10/19	4	32.16	1	32.25	32.25	3	1,247	0.24%
2023/10/18	2	32.35	0	0.00	32.25	2	1,277	0.16%
2023/10/17	8	33.01	4	33.31	32.95	4	1,291	0.31%
2023/10/16	19	32.95	0	0.00	32.85	19	1,321	1.44%
2023/10/13	6	33.78	1	33.55	33.95	5	1,392	0.36%
2023/10/12	1	33.00	25	33.30	33.15	-24	1,381	-1.74%
2023/10/11	0	0.00	5	33.15	32.50	-5	1,384	-0.36%
2023/10/05	2	31.45	1	31.45	31.75	1	1,434	0.07%
2023/10/04	1	31.05	0	0.00	31.05	1	1,461	0.07%
2023/10/03	3	31.80	2.2	31.60	31.50	0.8	1,513	0.05%
2023/09/27	0	31.00	0	0.00	30.80	0	1,784	0.00%
2023/09/22	5	31.35	1	30.80	31.35	4	1,945	0.21%
2023/09/21	11.1	31.22	10	30.90	30.90	1.1	1,991	0.06%
2023/09/20	1	31.60	5	31.80	31.45	-4	2,053	-0.19%
2023/09/19	1	31.90	0	0.00	31.90	1	2,157	0.05%
2023/09/15	1	32.50	0	0.00	32.35	1	2,374	0.04%
2023/09/13	14	32.19	0.1	32.45	32.55	13.9	2,727	0.51%
2023/09/12	31	32.73	4.1	32.92	32.80	26.9	2,886	0.93%
2023/09/04	5.2	30.73	0	0.00	31.00	5.2	4,159	0.13%
2023/09/01	4.1	31.28	0	0.00	31.20	4.1	4,376	0.09%
2023/08/30	1.1	31.35	0	0.00	31.45	1.1	4,468	0.02%
2023/08/29	4.1	31.00	0	0.00	31.00	4.1	4,524	0.09%
2023/08/28	1.1	32.26	10	32.40	32.20	-8.9	4,593	-0.19%
2023/08/25	1.1	31.82	0	0.00	32.55	1.1	4,612	0.02%
2023/08/24	1.1	32.65	0	0.00	32.45	1.1	4,713	0.02%
2023/08/23	2	32.75	0	0.00	32.85	2	4,758	0.04%
2023/08/22	2	32.75	0	0.00	32.70	2	4,820	0.04%
2023/08/17	10	32.88	5	32.06	32.75	5	5,326	0.09%
2023/08/16	4	31.58	0	0.00	32.00	4	5,377	0.07%
2023/08/11	2	32.85	0	0.00	32.50	2	5,981	0.03%
2023/08/10	0.2	33.10	8	33.00	33.00	-7.8	6,531	-0.12%
2023/08/09	3	33.53	1	33.80	33.65	2	6,880	0.03%
2023/08/08	4	34.45	45	34.40	34.45	-41	7,035	-0.58%
2023/08/07	0	0.00	6	34.80	34.85	-6	7,044	-0.09%
2023/08/04	11	34.46	8	34.64	34.45	3	7,045	0.04%
2023/08/02	11	34.86	3	34.35	34.25	8	7,039	0.11%
2023/08/01	1	34.95	8	35.56	35.20	-7	7,021	-0.10%
2023/07/31	6	35.05	6	35.78	35.05	0	7,014	0.00%
2023/07/28	8	35.19	12.2	35.38	35.25	-4.2	6,995	-0.06%
2023/07/27	3	35.93	4	35.90	35.85	-1	6,993	-0.01%
2023/07/26	0	0.00	6	35.24	35.10	-6	6,977	-0.09%
2023/07/25	1	35.50	0	0.00	35.60	1	6,971	0.01%
2023/07/24	1	34.80	0	0.00	34.90	1	6,944	0.01%
2023/07/21	7	35.18	5	35.15	35.10	2	6,905	0.03%
2023/07/19	1	35.10	237	35.36	35.10	-236	6,859	-3.44%	大賣/鉅額交易
2023/07/18	17	36.21	10	35.55	35.60	7	6,827	0.10%
2023/07/17	40	37.51	54	37.53	37.50	-14	6,729	-0.21%
2023/07/14	2.2	37.00	71	37.14	37.00	-68.8	6,694	-1.03%
2023/07/13	38	37.03	6	36.55	36.55	32	6,669	0.48%
2023/07/12	4	36.60	5	36.76	36.40	-1	6,632	-0.02%
2023/07/11	58.2	38.04	30	37.65	37.45	28.2	6,574	0.43%
2023/07/10	2	37.48	3	37.25	37.00	-1	6,548	-0.02%
2023/07/07	34	37.38	0	0.00	37.70	34	6,505	0.52%
2023/07/06	0	0.00	2	39.75	38.85	-2	6,379	-0.03%
2023/07/05	76	39.60	18.1	39.05	39.05	57.9	6,307	0.92%
2023/07/04	0	0.00	1	39.20	38.90	-1	6,236	-0.02%
2023/07/03	1	39.15	0.1	39.30	39.00	0.9	6,184	0.01%
2023/06/30	5	38.20	2	38.25	38.25	3	6,105	0.05%
2023/06/29	1	38.25	0.1	38.15	38.15	0.9	6,070	0.01%
2023/06/28	1	37.60	1	38.00	37.60	0	6,022	0.00%
2023/06/27	7	38.84	3	39.40	38.45	4	5,949	0.07%
2023/06/26	10	40.21	53.2	40.07	40.20	-43.2	5,836	-0.74%
2023/06/21	10	38.94	4.4	38.91	39.45	5.7	5,715	0.10%
2023/06/20	23.4	39.32	25	39.94	39.50	-1.7	5,611	-0.03%
2023/06/19	10	37.70	0	0.00	37.70	10	5,303	0.19%
2023/06/16	23	38.15	4	38.42	37.60	19	5,235	0.36%
2023/06/15	51	39.80	48.2	39.89	39.40	2.8	5,054	0.06%
2023/06/14	31	36.58	32.1	38.12	38.60	-1.1	4,429	-0.02%
2023/06/13	6	34.95	0.4	35.20	35.10	5.6	4,017	0.14%
2023/06/12	19	35.74	11.2	35.91	35.50	7.8	3,962	0.20%
2023/06/09	9	35.57	10	35.55	35.35	-1	3,889	-0.03%
2023/06/08	1.3	35.02	0.1	35.00	35.00	1.2	3,810	0.03%
2023/06/07	17.2	36.29	12	36.29	35.70	5.2	3,757	0.14%
2023/06/06	6	34.47	14	34.71	34.35	-8	3,562	-0.22%
2023/06/05	2	34.85	54	34.61	34.50	-52	3,521	-1.48%
2023/06/02	45	35.27	3	35.05	35.05	42	3,480	1.21%
2023/06/01	28	35.46	20	35.76	35.15	8	3,465	0.23%
2023/05/31	6	34.90	0	0.00	34.65	6	3,394	0.18%
2023/05/30	26	35.93	20	35.09	34.65	6	3,362	0.18%
2023/05/29	1	35.10	0	0.00	35.45	1	3,250	0.03%
2023/05/26	12	34.38	6	35.42	34.35	6	3,205	0.19%
2023/05/25	37	35.29	0	0.00	35.20	37	3,155	1.17%
2023/05/24	17.2	36.15	14	36.28	35.80	3.2	3,095	0.10%
2023/05/23	24	35.60	1	35.75	36.00	23	2,904	0.79%
2023/05/22	0	0.00	1	33.95	34.10	-1	2,657	-0.04%
2023/05/19	56	34.60	35	33.53	33.30	21	2,594	0.81%
2023/05/18	66	34.68	29.2	35.19	35.10	36.8	2,407	1.53%
2023/05/17	1	33.80	8	33.81	33.95	-7	2,121	-0.33%
2023/05/16	8	34.08	14	34.19	34.40	-6	1,966	-0.31%
2023/05/15	8	32.68	12.2	32.78	33.40	-4.2	1,382	-0.30%
2023/05/12	113	30.63	78	30.54	30.40	35	1,019	3.43%	大買/
2023/05/05	49	29.39	2	29.45	29.40	47	830	5.66%
2023/05/04	2	29.20	0	0.00	29.20	2	838	0.24%
2023/05/03	20	28.95	0	0.00	29.25	20	844	2.37%
2023/05/02	0	0.00	3	28.95	28.85	-3	844	-0.36%
2023/04/28	0	0.00	10	28.50	28.65	-10	843	-1.19%
2023/04/27	0	0.00	0	28.00	27.90	0	839	0.00%
2023/04/25	10	27.85	0	0.00	27.90	10	851	1.17%
2023/04/24	0	0.00	1	28.30	28.25	-1	849	-0.12%
2023/04/21	0	0.00	1	28.15	28.00	-1	865	-0.12%
2023/04/20	2	28.55	0	0.00	28.70	2	859	0.23%
2023/04/19	0	0.00	215	29.04	28.90	-215	855	-25.13%	大賣/鉅額交易
2023/04/18	4	29.18	20	29.19	29.05	-16	850	-1.88%
2023/04/17	0	0.00	51	29.29	29.30	-51	851	-5.99%
2023/04/14	8	29.04	29	29.04	29.05	-21	853	-2.46%
2023/04/13	1.1	29.06	0	0.00	28.85	1.1	852	0.13%
2023/04/12	0.1	29.28	0	0.00	29.25	0.1	844	0.02%
2023/04/11	2	28.65	0	0.00	28.60	2	834	0.24%
2023/03/28	0	0.00	6	28.81	28.50	-6	883	-0.68%
2023/03/27	0	0.00	1	29.00	28.95	-1	884	-0.11%
2023/03/24	1	29.05	0	0.00	29.00	1	894	0.11%
2023/03/23	1	29.00	0	28.95	28.95	1	901	0.11%
2023/03/15	1	28.90	0	0.00	28.60	1	1,190	0.08%
2023/03/14	7	29.16	0	0.00	28.80	7	1,305	0.54%
2023/03/13	4	29.21	12	29.38	29.50	-8	1,334	-0.60%
2023/03/07	2.1	30.70	0	0.00	30.60	2.1	1,313	0.16%
2023/03/06	9	30.77	2	30.85	30.70	7	1,306	0.54%
2023/03/03	0.1	29.50	1	29.70	29.55	-0.9	1,266	-0.07%
2023/03/02	2	29.45	0	0.00	29.45	2	1,265	0.16%
2023/03/01	1	29.55	1	29.70	29.45	0	1,265	0.00%
2023/02/24	3	29.93	0	0.00	29.80	3	1,276	0.23%
2023/02/23	2	30.30	2	30.70	30.30	0	1,285	0.00%
2023/02/22	1	29.80	1	30.10	30.40	0	1,294	0.00%
2023/02/21	0	30.20	0	0.00	30.20	0	1,308	0.00%
2023/02/20	2.2	30.17	0.1	30.00	30.25	2.1	1,310	0.16%
2023/02/17	2.3	29.46	2	29.60	29.60	0.3	1,291	0.02%
2023/02/16	0	29.80	0	0.00	29.60	0	1,299	0.00%
2023/02/15	0	0.00	2	29.60	29.80	-2	1,309	-0.15%
2023/02/10	7	29.06	0	0.00	28.85	7	1,334	0.52%
2023/02/09	2	29.50	0	0.00	29.45	2	1,330	0.15%
2023/02/08	1	29.75	2	29.70	29.75	-1	1,329	-0.08%
2023/02/07	1	29.70	3	29.93	29.70	-2	1,323	-0.15%
2023/02/03	11	29.16	3	29.43	29.20	8	1,297	0.62%
2023/02/02	0	0.00	2	29.40	29.45	-2	1,290	-0.16%
2023/02/01	1	29.15	3	29.30	29.15	-2	1,275	-0.16%
2023/01/30	1	28.60	0	0.00	28.60	1	1,258	0.08%
2023/01/17	0	0.00	1	28.45	28.30	-1	1,255	-0.08%
2023/01/13	0.1	27.75	0	0.00	27.75	0.1	1,253	0.01%
2023/01/06	1	28.00	0	0.00	28.00	1	1,249	0.08%
2022/12/28	1	28.05	1	28.20	27.80	0	1,307	0.00%
2022/12/26	2	28.05	0	0.00	28.15	2	1,300	0.15%
2022/12/22	0	0.00	0.1	28.00	28.25	-0.1	1,315	-0.01%
2022/12/16	2	27.88	0	0.00	27.85	2	1,366	0.15%
2022/12/14	0	0.00	0.2	28.35	28.30	-0.2	1,386	-0.02%
2022/12/13	0	0.00	3	27.85	27.85	-3	1,383	-0.22%
2022/12/12	6	28.91	0	0.00	28.65	6	1,351	0.44%
2022/12/09	11	30.93	2.1	30.73	30.40	8.9	1,332	0.67%
2022/12/08	2	31.58	2	31.90	31.95	0	1,295	0.00%
2022/12/07	1	31.70	12.2	31.74	31.55	-11.2	1,257	-0.89%
2022/12/06	5	30.81	7.1	31.22	31.80	-2.1	1,182	-0.18%
2022/12/02	0	29.35	0	0.00	29.30	0	1,047	0.00%
2022/12/01	10	29.18	2	29.13	29.00	8	1,066	0.75%
2022/11/30	10	29.48	1	29.65	29.10	9	1,129	0.80%
2022/11/29	6	27.91	1	28.15	29.50	5	1,177	0.42%
2022/11/28	21	28.45	0	0.00	28.30	21	1,292	1.63%
2022/11/25	0	0.00	1	28.90	28.60	-1	1,409	-0.07%
2022/11/23	3	28.80	0	0.00	28.75	3	1,737	0.17%
2022/11/21	1	29.90	0	0.00	29.45	1	1,786	0.06%
2022/11/18	1	29.35	0	0.00	29.40	1	1,784	0.06%
2022/11/15	1	28.40	0	0.00	28.50	1	1,762	0.06%
2022/11/11	0	0.00	2	27.95	27.80	-2	1,758	-0.11%
2022/11/10	2	27.90	0	0.00	27.90	2	1,772	0.11%
2022/11/08	1	26.10	0	0.00	26.10	1	1,786	0.06%
2022/11/04	1	25.65	0	0.00	25.95	1	1,816	0.06%
2022/11/03	3	25.67	0	0.00	25.75	3	1,834	0.16%
2022/11/02	1	25.50	0	0.00	25.70	1	1,844	0.05%
2022/10/31	0	0.00	1	25.20	25.10	-1	1,921	-0.05%
2022/10/28	20	24.72	0	0.00	24.55	20	1,950	1.03%
2022/10/12	1	27.05	0	0.00	27.15	1	2,343	0.04%
2022/10/11	0	0.00	2	27.00	27.05	-2	2,413	-0.08%
2022/10/07	1	29.00	0	0.00	28.95	1	2,416	0.04%
2022/10/04	2	28.53	0	0.00	28.45	2	2,436	0.08%
2022/10/03	1	28.20	0	0.00	27.90	1	2,433	0.04%
2022/09/19	3	30.30	0	0.00	30.40	3	2,327	0.13%
2022/09/16	0	0.00	1	30.80	30.80	-1	2,315	-0.04%
2022/09/13	0	0.00	1	33.00	32.45	-1	2,265	-0.04%
2022/09/08	2	33.20	2	32.90	32.65	0	2,228	0.00%
2022/09/06	1	33.10	4	33.11	33.35	-3	2,176	-0.14%
2022/09/05	0	0.00	6	35.31	34.60	-6	2,114	-0.28%
2022/09/02	5	35.44	14	35.84	35.15	-9	2,046	-0.44%
2022/09/01	2	34.53	4	35.04	35.25	-2	1,919	-0.10%
2022/08/31	10	34.66	12	34.58	34.60	-2	1,803	-0.11%
2022/08/30	6	32.85	10	32.70	32.70	-4	1,596	-0.25%
2022/08/23	3	31.70	0	0.00	31.95	3	1,500	0.20%
2022/08/18	2	31.98	0	0.00	32.15	2	1,535	0.13%
2022/08/17	14	32.56	1	32.10	32.10	13	1,537	0.85%
2022/08/16	2	33.00	2	32.90	32.80	0	1,506	0.00%
2022/08/15	0	0.00	0	32.25	32.15	0	1,473	0.00%
2022/08/12	8	32.10	0	0.00	31.75	8	1,472	0.54%
2022/08/11	8	32.00	1	31.95	31.95	7	1,480	0.47%
2022/08/10	1	31.80	0	0.00	32.30	1	1,453	0.07%
2022/08/09	1	31.40	0	0.00	31.70	1	1,446	0.07%
2022/08/08	3	31.63	0	0.00	31.60	3	1,442	0.21%
2022/08/05	1	32.35	3	32.50	32.40	-2	1,415	-0.14%
2022/08/04	6	30.70	13	31.14	31.20	-7	1,372	-0.51%
2022/08/03	39	32.67	22	31.78	30.80	17	1,349	1.26%
2022/08/02	6	31.09	1	31.20	31.20	5	1,177	0.42%
2022/08/01	1	31.45	1	31.60	31.40	0	1,170	0.00%
2022/07/29	14	31.18	10	31.40	31.40	4	1,160	0.34%
2022/07/28	0	0.00	1	32.10	31.10	-1	1,149	-0.09%
2022/07/27	1	31.55	0	0.00	31.80	1	1,131	0.09%
2022/07/26	0	0.00	1	30.65	30.60	-1	1,097	-0.09%
2022/07/25	2	30.60	0	0.00	30.70	2	1,087	0.18%
2022/07/22	12	30.55	0	0.00	30.45	12	1,077	1.11%
2022/07/21	10	32.10	11	31.45	31.40	-1	1,043	-0.10%
2022/07/20	2	31.83	6	31.81	31.30	-4	1,017	-0.39%
2022/07/18	13	31.36	9	31.54	31.75	4	888	0.45%
2022/07/14	0	0.00	9	29.46	29.55	-9	788	-1.14%
2022/07/13	3	28.38	0	0.00	29.25	3	779	0.39%
2022/07/12	15	27.65	0	0.00	27.50	15	764	1.96%
2022/07/11	1	28.55	0	0.00	28.55	1	760	0.13%
2022/07/07	2	27.45	0	0.00	27.90	2	749	0.27%
2022/07/06	7	27.66	0	0.00	27.65	7	750	0.93%
2022/07/05	2	27.60	0	0.00	28.10	2	760	0.26%
2022/07/01	12	27.25	0	0.00	26.80	12	740	1.62%
2022/06/30	5	27.85	0	0.00	27.85	5	731	0.68%
2022/06/28	2	27.95	0	0.00	28.00	2	731	0.27%
2022/06/24	2	27.95	0	0.00	28.00	2	727	0.27%
2022/06/23	2	27.55	0	0.00	28.05	2	733	0.27%
2022/06/22	8	27.78	0	0.00	27.70	8	735	1.09%
2022/06/20	9	28.00	10	28.00	27.90	-1	730	-0.14%
2022/06/17	4	28.43	8	28.30	28.50	-4	727	-0.55%
2022/06/16	20	29.40	0	0.00	28.95	20	722	2.77%
2022/06/15	4	29.54	0	0.00	29.60	4	721	0.55%
2022/06/14	4	29.13	3	29.45	30.00	1	726	0.14%
2022/06/13	5	29.75	3	29.75	29.70	2	721	0.28%
2022/06/10	0	0.00	2	30.20	30.35	-2	722	-0.28%
2022/06/09	4	30.90	14	30.80	30.65	-10	722	-1.38%
2022/06/08	13	30.39	0	0.00	30.25	13	722	1.80%
2022/06/06	38	31.27	14	31.87	31.30	24	696	3.45%
2022/05/31	4	29.83	0	0.00	29.95	4	648	0.62%
2022/05/30	0	0.00	1	29.45	29.30	-1	642	-0.16%
2022/05/27	2	29.50	0	0.00	29.15	2	649	0.31%
2022/05/26	5	29.95	0	0.00	29.55	5	769	0.65%
2022/05/20	0	28.80	0	0.00	28.75	0	772	0.00%
2022/05/18	2	28.50	3	28.47	28.50	-1	783	-0.13%
2022/05/17	1	28.75	2	28.15	27.90	-1	833	-0.12%
2022/05/16	2	27.50	0	0.00	27.70	2	867	0.23%
2022/05/10	1	26.55	0	0.00	26.90	1	882	0.11%
2022/04/29	2	28.30	0	0.00	27.80	2	944	0.21%
2022/04/21	1	29.30	0	0.00	29.30	1	1,053	0.09%
2022/04/20	0	0.00	1	29.05	29.25	-1	1,140	-0.09%
2022/04/14	1	29.55	0	0.00	29.30	1	1,594	0.06%
2022/04/12	6	29.40	0	0.00	29.30	6	1,891	0.32%
2022/04/11	0	29.40	49	29.40	29.55	-49	1,923	-2.55%
2022/04/08	0	30.23	0	0.00	30.20	0	1,987	0.00%
2022/04/06	0	0.00	12	30.13	30.35	-12	2,069	-0.58%
2022/04/01	3	30.20	0	0.00	30.45	3	2,092	0.14%
2022/03/30	3	30.20	0	0.00	30.25	3	2,247	0.13%
2022/03/28	0	0.00	2	30.65	30.30	-2	2,312	-0.09%
2022/03/22	2	30.05	0	0.00	30.10	2	2,917	0.07%
2022/03/18	0	0.00	11	30.08	30.30	-11	3,124	-0.35%
2022/03/14	12	29.86	0	0.00	29.70	12	3,250	0.37%
2022/03/11	2	29.85	0	0.00	29.75	2	3,257	0.06%
2022/03/10	12	30.48	0	0.00	30.20	12	3,254	0.37%
2022/03/09	3	29.77	0	0.00	29.70	3	3,251	0.09%
2022/03/07	7	29.86	0	0.00	29.75	7	3,259	0.21%
2022/03/04	12	31.54	1	31.35	31.20	11	3,330	0.33%
2022/03/03	15	31.84	0	0.00	31.80	15	3,343	0.45%
2022/03/02	2	31.35	1	31.50	31.65	1	3,361	0.03%
2022/03/01	0	0.00	1	31.80	31.85	-1	3,358	-0.03%
2022/02/25	8	32.25	0	0.00	31.85	8	3,238	0.25%
2022/02/24	3	32.18	0	0.00	31.85	3	3,244	0.09%
2022/02/23	0	0.00	8	33.37	33.30	-8	3,235	-0.25%
2022/02/18	2	33.65	37	33.67	33.25	-35	3,242	-1.08%
2022/02/17	25	33.81	14	34.01	33.80	11	3,224	0.34%
2022/02/16	11	33.42	64	33.47	33.30	-53	3,200	-1.66%
2022/02/14	0	0.00	2	31.95	32.00	-2	3,256	-0.06%
2022/02/11	2	32.40	15	32.45	32.15	-13	3,263	-0.40%
2022/02/10	2	31.75	11	31.94	31.85	-9	3,258	-0.28%
2022/02/09	14	32.06	41	32.01	32.55	-27	3,266	-0.83%
2022/02/08	28	31.82	0	0.00	32.10	28	3,268	0.86%
2022/02/07	10	31.28	0	0.00	31.35	10	3,349	0.30%
2022/01/25	11	30.28	0	0.00	30.10	11	3,354	0.33%
2022/01/24	3	30.00	2	31.05	31.15	1	3,354	0.03%
2022/01/20	6	32.40	0	0.00	32.70	6	3,313	0.18%
2022/01/18	6	32.98	3	32.78	32.60	3	3,304	0.09%
2022/01/17	7	32.71	0	0.00	32.75	7	3,289	0.21%
2022/01/13	8	34.34	1	34.75	33.45	7	3,244	0.22%
2022/01/10	3	36.08	3	37.12	36.25	0	3,102	0.00%
2022/01/07	2	37.10	2	36.45	36.50	0	2,907	0.00%
2022/01/06	27	37.15	39	37.31	37.60	-12	2,729	-0.44%
2022/01/05	1	34.70	9	34.73	34.75	-8	2,465	-0.32%
2022/01/04	17	35.75	3	35.60	35.00	14	2,430	0.58%
2022/01/03	52	36.19	2	36.08	35.95	50	2,395	2.09%
2021/12/30	5	35.58	4	35.66	35.60	1	2,322	0.04%
2021/12/29	1	34.85	3	35.10	34.75	-2	2,258	-0.09%
2021/12/28	2	34.95	1	35.35	34.65	1	2,240	0.04%
2021/12/27	3	35.23	4	34.61	35.35	-1	2,221	-0.05%
2021/12/24	6	35.60	1	35.35	34.50	5	2,176	0.23%
2021/12/23	2	34.88	0	0.00	34.50	2	2,068	0.10%
2021/12/21	5	35.64	5	35.89	35.60	0	2,001	0.00%
2021/12/20	2	34.98	3.2	35.38	34.85	-1.2	1,886	-0.06%
2021/12/17	0.1	33.85	2	34.15	33.80	-2	1,786	-0.11%
2021/12/16	7.1	34.92	4	35.26	35.60	3.1	1,705	0.18%
2021/12/15	6	33.95	9	33.84	34.30	-3	1,379	-0.22%
2021/12/14	2	31.60	0	0.00	31.20	2	1,194	0.17%
2021/12/10	2	31.95	2	32.33	33.00	0	1,128	0.00%
2021/12/09	1	30.95	0	0.00	30.75	1	1,021	0.10%
2021/11/30	1	30.45	0	0.00	29.20	1	989	0.10%
2021/11/26	5	30.70	0	0.00	30.35	5	886	0.56%
2021/11/25	1	31.50	0	0.00	31.60	1	860	0.12%
2021/11/23	0	0.00	0	32.25	32.00	0	842	0.00%
2021/11/22	3	32.00	0	0.00	32.55	3	828	0.36%
2021/11/19	0	0.00	1	32.25	31.80	-1	829	-0.12%
2021/11/18	1	33.85	0	0.00	32.75	1	811	0.12%
2021/11/17	0	0.00	5	32.90	32.80	-5	788	-0.63%
2021/11/15	2	33.35	0	0.00	33.30	2	769	0.26%
2021/11/12	1	33.90	0	0.00	33.85	1	751	0.13%
2021/11/11	1	35.75	1	35.25	34.10	0	738	0.00%
2021/11/04	1	34.40	9	33.93	33.00	-8	645	-1.24%
2021/10/28	0.3	31.10	0	0.00	31.10	0.3	590	0.05%
2021/10/27	0.5	31.29	0	0.00	31.50	0.5	592	0.08%
2021/10/26	1	31.10	0	0.00	30.70	1	588	0.17%
2021/10/25	2	30.80	0	0.00	30.85	2	596	0.34%
2021/10/20	0	0.00	20	31.00	30.95	-20	630	-3.17%
2021/10/15	0	0.00	1	29.85	30.00	-1	652	-0.15%
2021/10/05	1	27.50	2	27.80	28.15	-1	899	-0.11%
2021/10/04	0	0.00	5	27.80	27.80	-5	919	-0.54%
2021/09/07	0.3	29.65	0	0.00	29.65	0.3	3,004	0.01%
2021/09/06	0.2	29.90	0	0.00	29.60	0.2	3,040	0.01%
2021/09/01	0	0.00	9	31.52	31.55	-9	3,068	-0.29%
2021/08/24	0	0.00	7	31.00	30.75	-7	3,135	-0.22%
2021/08/23	2	30.75	0	0.00	30.75	2	3,199	0.06%
2021/08/17	10	29.68	0	0.00	29.55	10	3,235	0.31%
2021/08/16	0	0.00	2	29.30	29.30	-2	3,230	-0.06%
2021/08/12	0	0.00	3	30.25	30.40	-3	3,229	-0.09%
2021/08/11	11	30.00	0	0.00	30.00	11	3,241	0.34%
2021/08/06	19	33.11	10	32.70	32.70	9	3,302	0.27%
2021/07/30	5	32.03	2	31.65	31.75	3	3,475	0.09%
2021/07/28	1	31.35	0	0.00	31.25	1	3,546	0.03%
2021/07/27	1	32.90	0	0.00	32.10	1	3,618	0.03%
2021/07/22	1	32.40	0	0.00	32.25	1	3,872	0.03%
2021/07/21	1	33.10	0	0.00	32.05	1	3,943	0.03%
2021/07/20	2	34.50	0	0.00	33.35	2	4,137	0.05%
2021/07/15	0	0.00	2	34.08	34.05	-2	4,424	-0.05%
2021/07/12	5	34.71	0.3	35.49	34.10	4.7	4,765	0.10%
2021/07/08	3	36.62	2	36.95	36.50	1	4,707	0.02%
2021/07/07	2	36.25	3	36.75	37.20	-1	4,697	-0.02%
2021/07/06	1	35.70	1	35.80	35.60	0	4,673	0.00%
2021/07/05	2	35.53	2	35.70	36.60	0	4,656	0.00%
2021/07/02	8	35.54	0	0.00	35.20	8	4,638	0.17%
2021/07/01	0	0.00	0	37.20	36.10	0	4,592	0.00%
2021/06/30	1	36.10	1	36.15	36.15	0	4,555	0.00%
2021/06/29	6	37.18	5	37.06	36.50	1	4,505	0.02%
2021/06/28	2	37.68	0	0.00	37.00	2	4,427	0.05%
2021/06/25	14	39.83	26	40.21	38.40	-12	4,287	-0.28%
2021/06/24	10	38.74	11	38.92	38.95	-1	4,039	-0.02%
2021/06/23	43	38.57	33	38.75	39.20	10	3,882	0.26%
2021/06/22	23	37.13	15	37.29	36.00	8	3,501	0.23%
2021/06/21	13	35.82	24	36.48	37.65	-11	3,237	-0.34%
2021/06/18	1	33.65	6	31.80	34.40	-5	2,934	-0.17%
2021/06/16	2	31.15	6	31.50	30.80	-4	2,898	-0.14%
2021/06/15	0	0.00	12	31.45	31.65	-12	2,929	-0.41%
2021/06/11	16	31.13	8	30.86	30.85	8	2,903	0.28%
2021/06/10	9	30.67	0	0.00	31.00	9	2,902	0.31%
2021/06/09	6	30.65	0	0.00	30.20	6	2,886	0.21%
2021/06/07	4	30.05	0	0.00	30.05	4	2,921	0.14%
2021/06/04	1	30.50	0	0.00	30.50	1	2,914	0.03%
2021/06/02	1	30.70	4	30.70	30.55	-3	2,890	-0.10%
2021/06/01	0	0.00	15	30.87	31.25	-15	2,880	-0.52%
2021/05/28	24	29.75	0	0.00	29.90	24	2,805	0.86%
2021/05/26	0	0.00	5	28.40	28.50	-5	2,786	-0.18%
2021/05/25	1	28.20	0	0.00	28.20	1	2,798	0.04%
2021/05/20	5	27.50	0	0.00	26.90	5	2,814	0.18%
2021/05/17	0	27.55	0	0.00	25.30	0	2,776	0.00%
2021/05/14	2	28.00	0	0.00	27.55	2	2,739	0.07%
2021/05/13	4	28.75	0	0.00	28.40	4	2,702	0.15%
2021/05/12	0	0.00	1.1	29.89	29.40	-1.1	2,665	-0.04%
2021/05/11	2	33.00	3	31.83	32.00	-1	2,599	-0.04%
2021/05/10	8	35.53	0	0.00	35.10	8	2,541	0.31%
2021/05/07	2	34.43	2	35.25	36.15	0	2,520	0.00%
2021/05/06	3	34.17	0	0.00	34.10	3	2,485	0.12%
2021/05/05	3	35.30	0	0.00	34.95	3	2,431	0.12%
2021/05/04	3	35.98	0	0.00	35.35	3	2,402	0.12%
2021/05/03	3	37.10	3	37.95	36.90	0	2,315	0.00%
2021/04/29	5	38.88	5	38.15	38.30	0	2,258	0.00%
2021/04/28	7	41.52	14	40.75	40.00	-7	2,169	-0.32%
2021/04/27	2	40.30	5	40.26	39.85	-3	2,074	-0.14%
2021/04/26	12	41.12	11	41.24	41.00	1	1,997	0.05%
2021/04/23	7	36.91	5	37.28	38.35	2	1,797	0.11%
2021/04/22	21	37.23	40.1	36.15	34.90	-19.1	1,698	-1.12%
2021/04/21	6	36.66	6	36.54	36.20	0	1,589	0.00%
2021/04/20	32	36.24	35	36.07	35.50	-3	1,497	-0.20%
2021/04/19	21	34.00	0	0.00	35.20	21	1,241	1.69%
2021/04/16	0	0.00	1	30.85	32.00	-1	1,153	-0.09%
2021/04/14	1	30.55	0	0.00	30.00	1	1,189	0.08%
2021/04/13	0	0.00	4	31.18	30.75	-4	1,311	-0.30%
2021/04/12	3	31.00	11	30.96	30.90	-8	1,324	-0.60%
2021/04/09	1	30.15	0	0.00	30.15	1	1,301	0.08%
2021/04/07	11	30.28	1	30.45	30.20	10	1,281	0.78%
2021/04/06	2	30.03	0	0.00	30.25	2	1,310	0.15%
2021/03/31	1	30.25	1	30.40	30.35	0	1,326	0.00%
2021/03/30	2	30.65	1	30.50	30.65	1	1,320	0.08%
2021/03/26	1	30.50	1	30.75	30.65	0	1,299	0.00%
2021/03/24	0	0.00	1.2	30.81	30.30	-1.2	1,283	-0.09%
2021/03/23	2	30.85	0	0.00	30.60	2	1,294	0.15%
2021/03/22	6	31.70	12.1	31.11	31.25	-6.1	1,282	-0.48%
2021/03/19	1	30.60	0	0.00	30.45	1	1,248	0.08%
2021/03/18	0	0.00	3	31.22	30.85	-3	1,258	-0.24%
2021/03/17	0	0.00	12	30.43	30.20	-12	1,211	-0.99%
2021/03/16	0	0.00	0.1	30.00	30.05	-0.1	1,198	-0.01%
2021/03/11	1	30.50	4.3	30.36	30.60	-3.3	1,193	-0.28%
2021/03/10	0	0.00	7	29.40	29.40	-7	1,151	-0.61%
2021/03/02	2	30.30	0	0.00	29.95	2	1,158	0.17%
2021/02/26	12	30.02	0	0.00	30.25	12	1,153	1.04%
2021/02/25	0	0.00	24	29.98	30.00	-24	1,142	-2.10%
2021/02/24	1	29.35	0	0.00	29.35	1	1,143	0.09%
2021/02/23	3	30.20	0	0.00	29.75	3	1,188	0.25%
2021/02/22	1	30.15	0	0.00	30.00	1	1,246	0.08%
2021/02/01	10	27.20	0	0.00	27.25	10	1,257	0.80%
2021/01/28	2	27.70	2.4	28.01	28.05	-0.4	1,241	-0.03%
2021/01/26	2	28.40	0	0.00	28.40	2	1,234	0.16%
2021/01/25	1	28.60	0	0.00	28.50	1	1,227	0.08%
2021/01/22	1	28.75	0	0.00	28.75	1	1,223	0.08%
2021/01/21	10	28.60	1	29.25	28.35	9	1,206	0.75%
2021/01/15	10	30.35	21	30.91	30.10	-11	1,164	-0.94%
2021/01/14	0	0.00	1	29.75	29.65	-1	1,114	-0.09%
2021/01/13	1	30.10	0	0.00	29.95	1	1,107	0.09%
2021/01/12	1	30.35	0	0.00	30.20	1	1,091	0.09%
2021/01/11	6	31.28	0	0.00	30.90	6	1,068	0.56%
2021/01/08	3	31.60	0	0.00	31.80	3	1,051	0.29%
2021/01/07	3	31.93	4	31.78	32.55	-1	1,020	-0.10%
2021/01/06	3	31.42	11.7	31.57	32.15	-8.7	946	-0.92%
2021/01/05	0	0.00	2	29.45	30.00	-2	800	-0.25%
2021/01/04	12	29.02	0	0.00	28.85	12	757	1.58%
2020/12/30	1	29.40	1	29.00	28.75	0	736	0.00%
2020/12/29	0	0.00	2	29.08	29.00	-2	724	-0.28%
2020/12/28	0	0.00	2	28.15	28.15	-2	683	-0.29%
2020/12/25	25	28.30	21	28.00	28.20	4	669	0.60%
2020/12/24	5	27.55	0	0.00	27.65	5	635	0.79%
2020/12/22	0	0.00	4	28.15	27.45	-4	641	-0.62%
2020/12/17	0	0.00	1	28.50	28.00	-1	613	-0.16%
2020/12/15	1	27.50	1	27.55	27.70	0	592	0.00%
2020/12/14	3	27.40	3	28.20	28.15	0	593	0.00%
2020/12/11	2	27.45	2	27.00	27.00	0	586	0.00%
2020/12/07	3	28.20	2	28.25	28.20	1	555	0.18%
2020/12/01	1	28.25	0	0.00	28.40	1	535	0.19%
2020/11/30	2	29.10	0	0.00	28.50	2	538	0.37%
2020/11/23	0	0.00	2	29.00	29.00	-2	511	-0.39%
2020/11/20	2	29.10	2	29.50	29.20	0	495	0.00%
2020/11/19	2	27.70	0	0.00	29.10	2	444	0.45%
2020/11/13	10.8	27.10	10	27.05	27.05	0.8	393	0.20%
2020/11/12	0	0.00	0	26.75	26.40	0	395	-0.01%
2020/10/16	0	0.00	0.2	26.00	26.00	-0.2	450	-0.05%
2020/10/13	4	26.00	0	0.00	25.95	4	479	0.83%
2020/10/08	0	0.00	1	26.50	26.10	-1	493	-0.20%
2020/10/06	1	25.95	0	0.00	25.90	1	514	0.19%
2020/09/28	1	25.95	0	0.00	25.85	1	583	0.17%
2020/09/21	1	27.20	0	0.00	27.15	1	618	0.16%
2020/09/17	0	0.00	1	27.95	27.80	-1	663	-0.15%
2020/09/14	2	26.68	0	0.00	26.80	2	662	0.30%
2020/09/10	0	0.00	2	26.90	26.85	-2	677	-0.30%
2020/09/07	0	27.40	0	0.00	27.40	0	701	0.01%
2020/09/02	3	27.52	0	0.00	27.60	3	727	0.41%
2020/08/21	9	26.70	0	0.00	26.75	9	973	0.92%
2020/08/13	0	0.00	2	28.85	28.75	-2	1,015	-0.20%
2020/08/07	0	28.90	0	0.00	29.10	0	1,028	0.00%
2020/08/05	0	0.00	1.4	29.47	29.50	-1.4	1,043	-0.13%
2020/08/03	2	29.00	0	0.00	28.85	2	1,060	0.19%
2020/07/29	4	28.48	0	0.00	28.65	4	1,062	0.38%
2020/07/15	0	0.00	3	29.90	30.00	-3	1,016	-0.30%
2020/07/09	3	31.50	2	31.10	31.40	1	1,006	0.10%
2020/07/08	0	30.00	0	0.00	30.20	0	976	0.00%
2020/07/07	0	30.20	0	0.00	30.35	0	969	0.00%
2020/07/03	2	30.35	0	0.00	30.15	2	950	0.21%
2020/06/29	0	0.00	10	29.80	29.75	-10	952	-1.05%
2020/06/24	12	30.71	0	0.00	30.15	12	953	1.26%
2020/06/19	0.9	29.45	0	0.00	29.60	0.9	935	0.10%
2020/06/16	10	29.70	0	0.00	29.60	10	970	1.03%
2020/06/09	0	0.00	3	31.35	31.00	-3	1,031	-0.29%
2020/06/08	0	31.80	0	0.00	31.85	0	1,049	0.00%
2020/06/02	0	0.00	1	31.45	31.80	-1	986	-0.10%
2020/05/27	1	30.60	20	30.70	30.70	-19	833	-2.28%
2020/05/13	3	29.18	0	0.00	29.05	3	726	0.41%
2020/05/12	1	29.65	1	29.25	29.00	0	724	0.00%
2020/05/08	2	29.30	2	29.40	29.00	0	715	0.00%
2020/05/07	0	28.70	0	0.00	28.70	0	702	0.00%
2020/04/29	0	0.00	1	29.00	28.80	-1	798	-0.13%
2020/04/28	1	28.80	0	0.00	28.95	1	801	0.12%
2020/04/20	0	0.00	2	27.70	27.95	-2	826	-0.24%
2020/04/10	0	0.00	10	26.65	26.75	-10	803	-1.24%
2020/03/26	4	24.89	2	24.88	24.80	2	870	0.23%
2020/03/24	3	20.60	3	20.93	22.15	0	845	0.00%
2020/03/20	0	0.00	8	23.04	22.35	-8	817	-0.98%
2020/03/12	0	0.00	2	28.20	28.00	-2	701	-0.29%
2020/03/10	0	0.00	2	29.40	29.50	-2	679	-0.29%
2020/03/09	10	30.00	0	0.00	29.95	10	669	1.49%
2020/03/05	10	31.40	0	0.00	31.00	10	660	1.51%
2020/03/04	1	30.55	0	0.00	30.60	1	664	0.15%
2020/02/10	7	31.83	0	0.00	31.80	7	645	1.08%
2020/02/07	6	33.15	6	32.85	32.70	0	641	0.00%
2020/02/06	1	33.25	0	0.00	33.30	1	623	0.16%
2020/02/03	10	29.00	0	0.00	28.90	10	556	1.80%
2020/01/31	0	0.00	2	32.00	31.85	-2	531	-0.38%
2020/01/17	0	0.00	10	36.09	36.00	-10	500	-2.00%
2020/01/16	10	36.50	0	0.00	36.40	10	500	2.00%
2019/12/25	0	0.00	3	37.75	37.60	-3	463	-0.65%
2019/12/24	3	37.50	0	0.00	38.00	3	456	0.66%
2019/12/17	4	36.50	0	0.00	36.55	4	402	0.99%
2019/11/25	0	0.00	0.7	36.00	36.15	-0.7	379	-0.20%
2019/11/12	0	0.00	3.9	37.02	37.10	-3.9	389	-1.01%
2019/10/29	0	0.00	3	38.00	38.05	-3	435	-0.69%
2019/10/02	0	0.00	30	37.44	37.45	-30	512	-5.86%
2019/10/01	2	37.85	40	37.71	37.70	-38	512	-7.41%
2019/09/27	1	37.80	0	0.00	37.70	1	512	0.20%
2019/08/27	10	40.02	0	0.00	39.95	10	716	1.40%
2019/08/19	1	40.35	0	0.00	40.35	1	797	0.13%
2019/08/16	1	39.45	0	0.00	40.05	1	799	0.13%
2019/08/14	52	40.36	2	40.10	39.85	50	792	6.31%
2019/08/13	0	0.00	7	40.00	39.85	-7	791	-0.88%
2019/08/12	16	40.44	0	0.00	40.50	16	794	2.01%
2019/08/08	1	40.50	0	0.00	40.40	1	802	0.12%
2019/08/05	1	40.50	0	0.00	40.40	1	821	0.12%
2019/07/29	0	0.00	5	43.10	43.50	-5	842	-0.59%
2019/07/26	1	43.20	1	43.20	43.00	0	830	0.00%
2019/07/22	1	42.70	0	0.00	42.80	1	866	0.12%
2019/07/18	1	42.00	0	0.00	41.85	1	928	0.11%
2019/07/09	0	0.00	3	42.35	42.30	-3	1,244	-0.24%
2019/07/05	6	43.54	3	43.17	43.35	3	1,250	0.24%
2019/07/04	5	43.10	1	43.25	43.20	4	1,251	0.32%
2019/07/02	6	43.60	5	44.15	44.15	1	1,276	0.08%
2019/06/28	4	43.75	8	43.53	42.80	-4	1,304	-0.31%
2019/06/24	0	0.00	1	43.10	43.00	-1	1,300	-0.08%
2019/06/21	0	0.00	3	42.80	42.80	-3	1,286	-0.23%
2019/05/30	0	0.00	2	42.00	42.05	-2	1,345	-0.15%
2019/05/28	2	41.80	0	0.00	41.55	2	1,344	0.15%
2019/05/14	0	0.00	2	39.25	40.55	-2	1,656	-0.12%
2019/05/09	1	40.50	2	40.30	39.85	-1	1,865	-0.05%
2019/05/08	3	41.70	0	0.00	41.45	3	1,863	0.16%
2019/05/07	2	42.05	0.1	42.10	42.10	1.9	2,100	0.09%
2019/05/06	2	42.10	0	0.00	41.80	2	2,237	0.09%
2019/04/25	0	0.00	5	45.94	45.60	-5	2,193	-0.23%
2019/04/24	5	45.31	0	0.00	45.70	5	2,168	0.23%
2019/04/23	0	0.00	1	44.70	44.80	-1	2,139	-0.05%
2019/04/22	0	0.00	1	45.20	45.25	-1	2,133	-0.05%
2019/04/19	49.8	45.08	52	45.72	45.30	-2.2	2,131	-0.10%
2019/04/18	0	0.00	1	43.80	44.25	-1	1,926	-0.05%
2019/04/17	3	43.55	0	0.00	43.70	3	1,890	0.16%
2019/04/09	0	0.00	3	43.68	43.75	-3	1,842	-0.16%
2019/04/08	3	44.27	0	0.00	44.25	3	1,828	0.16%
2019/04/03	1	44.30	4	43.99	44.30	-3	1,800	-0.17%
2019/04/02	1	42.75	0	0.00	43.00	1	1,749	0.06%
2019/04/01	2	43.28	5	43.29	43.20	-3	1,737	-0.17%
2019/03/29	0	0.00	5	42.35	42.20	-5	1,697	-0.29%
2019/03/28	5	41.70	0	0.00	41.70	5	1,685	0.30%
2019/03/26	0	41.25	0	0.00	41.25	0	1,673	0.00%
2019/03/21	1	41.70	1	42.15	42.70	0	1,691	0.00%
2019/03/15	6	41.35	0	0.00	41.50	6	1,673	0.36%
2019/03/12	0	0.00	1	42.30	42.50	-1	1,674	-0.06%
2019/03/08	0	0.00	6	41.83	41.80	-6	1,723	-0.35%
2019/03/07	3	43.15	0	0.00	42.10	3	1,731	0.17%
2019/02/26	4	43.90	5	44.75	43.90	-1	1,728	-0.06%
2019/02/25	8	44.26	0	0.00	44.40	8	1,729	0.46%
2019/02/22	3	46.78	4	46.11	44.60	-1	1,767	-0.06%
2019/02/19	0	0.00	1	44.70	44.95	-1	1,653	-0.06%
2019/02/18	1	44.10	0	0.00	44.10	1	1,686	0.06%
2019/02/13	1	44.00	0	0.00	44.40	1	1,583	0.06%
2019/02/12	3	45.00	8	45.09	44.75	-5	1,546	-0.32%
2019/01/30	8	43.66	12	43.60	43.30	-4	1,448	-0.28%
2019/01/29	4	43.34	43	42.99	43.50	-39	1,323	-2.95%
2019/01/28	46	43.97	7	43.91	43.75	39	1,301	3.00%
2019/01/25	3	42.23	21	40.64	43.70	-18	1,059	-1.70%
2018/12/20	13	38.25	0	0.00	37.95	13	1,178	1.10%
2018/12/14	21	41.10	21	41.25	39.80	0	1,227	0.00%
2018/12/12	0	0.00	0.4	40.00	39.25	-0.4	1,187	-0.03%
2018/12/11	0	0.00	0.4	38.80	38.75	-0.4	1,186	-0.03%
2018/12/07	0	0.00	0.2	38.60	38.60	-0.2	1,179	-0.02%
2018/12/04	0	0.00	1	41.15	40.90	-1	1,209	-0.08%
2018/12/03	1	40.30	0	0.00	40.60	1	1,213	0.08%
2018/11/30	1	39.50	0	0.00	39.60	1	1,190	0.08%
2018/11/29	0	0.00	2	40.00	39.30	-2	1,181	-0.17%
2018/11/21	4	39.85	13	39.27	38.60	-9	1,182	-0.76%
2018/11/16	2	38.55	0	0.00	37.85	2	1,144	0.17%
2018/11/15	0	0.00	2	39.15	39.15	-2	1,111	-0.18%
2018/11/14	3	35.20	1	35.40	35.60	2	1,062	0.19%
2018/11/13	2	34.83	2	34.90	34.95	0	1,083	0.00%
2018/11/09	1	34.60	1	34.70	35.00	0	1,106	0.00%
2018/11/06	1	35.10	1	34.40	34.05	0	1,240	0.00%
2018/11/02	2	35.35	1.3	35.69	35.10	0.7	1,297	0.05%
2018/11/01	3	34.92	6	35.08	35.60	-3	1,333	-0.23%
2018/10/31	0	0.00	20	33.80	34.85	-20	1,334	-1.50%
2018/10/29	11	32.37	0	0.00	32.55	11	1,345	0.82%
2018/10/23	0	0.00	1	35.10	34.70	-1	1,512	-0.07%
2018/10/19	2	35.55	1	35.10	34.60	1	1,640	0.06%
2018/10/12	10	32.75	0	0.00	33.80	10	1,746	0.57%
2018/10/11	3	33.30	0	0.00	33.30	3	1,777	0.17%
2018/10/05	11	40.04	0	0.00	39.50	11	1,835	0.60%
2018/10/02	1	42.25	1	42.20	42.00	0	1,937	0.00%
2018/09/25	0	0.00	10	43.30	43.50	-10	2,305	-0.43%
2018/09/19	1	41.85	1	41.55	41.70	0	2,437	0.00%
2018/09/11	10	41.30	0	0.00	42.20	10	3,288	0.30%
2018/09/10	0	0.00	2	41.20	40.60	-2	3,369	-0.06%
2018/09/07	1	44.90	0	0.00	43.10	1	3,569	0.03%
2018/09/05	1	46.35	0	0.00	45.80	1	3,975	0.03%
2018/09/03	0	0.00	1	47.05	45.90	-1	4,607	-0.02%
2018/08/30	1	47.55	0	0.00	47.10	1	5,004	0.02%
2018/08/28	1	47.00	0	0.00	46.85	1	5,178	0.02%
2018/08/15	1	48.55	1	48.75	48.40	0	6,071	0.00%
2018/08/13	4	49.60	1	48.80	48.80	3	6,125	0.05%
2018/08/10	0	0.00	1	53.00	52.80	-1	6,029	-0.02%
2018/08/09	10	54.80	1	53.70	53.80	9	6,011	0.15%
2018/08/08	0	0.00	40	56.63	54.70	-40	5,979	-0.67%
2018/08/07	1	55.80	0	0.00	55.80	1	5,952	0.02%
2018/08/06	1	55.70	0	0.00	55.00	1	5,948	0.02%
2018/08/03	2	55.60	0	0.00	54.90	2	5,951	0.03%
2018/08/02	40	55.40	0	0.00	55.50	40	5,935	0.67%
2018/08/01	1	56.80	1	57.10	57.10	0	5,907	0.00%
2018/07/31	2	55.20	2	56.70	56.80	0	5,839	0.00%
2018/07/30	4	55.33	5	55.58	54.70	-1	5,796	-0.02%
2018/07/27	13	55.32	34	56.63	56.80	-21	5,752	-0.37%
2018/07/26	3	54.00	5	54.58	56.00	-2	5,662	-0.04%
2018/07/25	20	53.53	0.1	53.30	53.60	19.9	5,624	0.35%
2018/07/24	1	52.10	0	0.00	53.50	1	5,611	0.02%
2018/07/23	4	51.68	1	51.90	51.50	3	5,592	0.05%
2018/07/20	1	55.70	1	53.70	53.80	0	5,552	0.00%
2018/07/19	1	55.20	1	55.00	55.40	0	5,523	0.00%
2018/07/18	2	55.15	1	55.10	55.00	1	5,534	0.02%
2018/07/17	0	0.00	2	54.10	54.10	-2	5,487	-0.04%
2018/07/16	0	0.00	1	55.80	55.00	-1	5,448	-0.02%
2018/07/13	4	56.50	4	55.60	55.40	0	5,421	0.00%
2018/07/12	3	53.40	0	0.00	56.00	3	5,394	0.06%
2018/07/09	1	55.00	0	0.00	54.60	1	5,347	0.02%
2018/07/06	7	52.56	3	53.30	53.80	4	5,386	0.07%
2018/07/05	0	0.00	2	55.30	54.10	-2	5,421	-0.04%
2018/07/03	14	58.12	12	56.03	55.60	2	5,448	0.04%
2018/07/02	5	59.10	5	59.70	59.00	0	5,367	0.00%
2018/06/29	1	57.80	1	58.40	58.20	0	5,304	0.00%
2018/06/27	2	58.80	0	0.00	58.00	2	5,280	0.04%
2018/06/26	0	0.00	44	56.16	57.00	-44	5,229	-0.84%
2018/06/22	1	60.60	4	60.78	60.70	-3	5,078	-0.06%
2018/06/21	4	59.48	6	60.10	59.10	-2	4,933	-0.04%
2018/06/20	47	63.02	13	61.48	59.80	34	4,874	0.70%
2018/06/19	7	61.46	25	61.72	61.40	-18	4,653	-0.39%
2018/06/15	35	62.79	32	62.92	62.50	3	4,718	0.06%
2018/06/14	27	62.15	25.1	61.70	61.00	1.9	4,614	0.04%
2018/06/13	1	59.00	28	59.03	58.80	-27	4,357	-0.62%
2018/06/12	8	59.94	56	59.61	58.80	-48	4,350	-1.10%
2018/06/11	65	57.07	9	58.80	59.50	56	4,382	1.28%
2018/06/08	17	53.71	20	53.94	54.90	-3	4,144	-0.07%
2018/06/07	1	51.50	3	51.60	50.90	-2	3,814	-0.05%
2018/06/06	5	51.72	1	51.40	51.50	4	3,777	0.11%
2018/06/05	5	50.38	4	50.41	49.85	1	3,693	0.03%
2018/06/04	1	49.80	0	0.00	49.50	1	3,595	0.03%
2018/06/01	2	51.13	32	49.69	49.70	-30	3,535	-0.85%
2018/05/31	3	48.98	6	49.47	50.90	-3	3,313	-0.09%
2018/05/30	3	47.07	2	46.98	46.30	1	3,131	0.03%
2018/05/29	3	49.80	4	49.44	48.10	-1	3,072	-0.03%
2018/05/28	7	49.47	3	49.97	49.70	4	3,017	0.13%
2018/05/25	0	0.00	3	46.27	46.80	-3	2,865	-0.10%
2018/05/24	4	44.35	4	44.85	44.35	0	2,773	0.00%
2018/05/23	10	45.10	11	45.30	44.80	-1	2,767	-0.04%
2018/05/22	10	44.60	2	43.30	44.60	8	2,764	0.29%
2018/05/21	10	42.00	0	0.00	42.25	10	2,686	0.37%
2018/05/18	0	0.00	1	42.10	41.65	-1	2,687	-0.04%
2018/05/17	1	41.80	1	42.20	41.80	0	2,696	0.00%
2018/05/16	2	41.50	0	0.00	41.40	2	2,696	0.07%
2018/05/15	2	42.00	1	43.15	41.60	1	2,701	0.04%
2018/05/14	2	42.85	2	43.55	42.80	0	2,709	0.00%
2018/05/11	2	42.58	1	43.00	42.25	1	2,699	0.04%
2018/05/10	1	42.10	0	0.00	41.95	1	2,689	0.04%
2018/05/09	1	42.10	1	42.50	42.50	0	2,687	0.00%
2018/05/08	2	41.40	1	41.95	41.40	1	2,677	0.04%
2018/05/07	1	41.25	0	0.00	41.25	1	2,677	0.04%
2018/04/30	0	0.00	2	42.25	42.40	-2	2,661	-0.08%
2018/04/25	1	42.50	1	42.35	42.30	0	2,623	0.00%
2018/04/18	1	45.55	1	45.40	45.00	0	2,548	0.00%
2018/04/17	10	45.25	11	46.49	44.50	-1	2,542	-0.04%
2018/04/16	0	0.00	10	46.60	46.25	-10	2,506	-0.40%
2018/04/12	14	49.36	11	48.25	48.10	3	2,447	0.12%
2018/04/11	51	49.58	24	49.69	49.20	27	2,369	1.14%
2018/04/10	4	49.11	2	48.60	48.30	2	2,230	0.09%
2018/04/09	0	0.00	6	46.60	47.20	-6	2,101	-0.29%
2018/04/03	0	0.00	1	45.46	45.65	-1	2,074	-0.05%
2018/03/31	2	46.05	10	45.30	45.30	-8	2,053	-0.39%
2018/03/30	0	0.00	1	47.90	46.00	-1	2,037	-0.05%
2018/03/29	1	46.40	0	0.00	46.60	1	1,983	0.05%
2018/03/28	1	45.60	0	0.00	45.00	1	1,951	0.05%
2018/03/27	0	0.00	1	46.50	45.70	-1	1,939	-0.05%
2018/03/26	0	0.00	1	45.90	45.20	-1	1,909	-0.05%
2018/03/23	7	46.21	6	45.44	45.40	1	1,885	0.05%
2018/03/22	2	46.70	5	46.62	45.95	-3	1,831	-0.16%
2018/03/21	0	0.00	24	48.40	48.10	-24	1,754	-1.37%
2018/03/20	41	47.80	3	47.25	47.75	38	1,615	2.35%
2018/03/16	3	47.77	0	0.00	46.20	3	1,416	0.21%
2018/03/15	26	46.85	26	46.93	47.30	0	1,310	0.00%
2018/03/14	0	0.00	4	44.20	46.20	-4	993	-0.40%
2018/03/13	1	42.05	1	41.89	42.00	0	874	0.00%
2018/03/01	1	42.75	1	42.85	42.00	0	823	0.00%
2018/02/23	5	41.04	5	41.67	41.05	0	744	0.00%
2018/02/22	2	40.98	3	41.47	41.45	-1	763	-0.13%
2018/02/07	0	0.00	1	38.05	37.80	-1	686	-0.15%
2018/02/06	1	36.10	3	36.30	36.10	-2	686	-0.29%
2018/02/05	1	40.00	0	0.00	39.90	1	688	0.15%
2018/02/02	1	40.75	0	0.00	40.50	1	693	0.14%
2018/01/30	1	41.05	0.3	40.65	40.70	0.7	711	0.11%
2018/01/25	0	0.00	3	41.00	40.75	-3	744	-0.40%
2018/01/22	0	0.00	2	41.10	41.00	-2	814	-0.25%
2018/01/12	0	0.00	1	40.85	40.90	-1	1,089	-0.09%
2018/01/11	1	40.45	0	0.00	40.30	1	1,102	0.09%
2018/01/08	0	0.00	1	42.45	42.15	-1	1,117	-0.09%
2018/01/05	2	42.90	1	42.60	42.45	1	1,123	0.09%
2018/01/04	2	42.20	2	42.80	42.75	0	1,133	0.00%
2018/01/03	0	0.00	2	42.25	42.00	-2	1,137	-0.18%
2018/01/02	2	41.68	0	0.00	42.00	2	1,153	0.17%