伍豐 (8076)-元富-文心券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.65
漲跌
▼0.35
漲幅
-1.13%
成交量
401張
產業
上櫃電腦及週邊類股
248人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	31.10	31.00	-1	660	-0.15%
2025/01/21	0	30.82	0	0.00	30.70	0	677	0.00%
2025/01/20	0	30.60	0	0.00	30.60	0	692	0.00%
2025/01/15	3	30.35	1	30.30	30.35	2	721	0.28%
2025/01/13	4	30.19	33	29.52	29.60	-29	742	-3.91%
2025/01/10	0	0.00	20	30.37	30.60	-20	747	-2.67%
2025/01/09	0	30.35	34	29.46	29.35	-34	743	-4.57%
2025/01/03	0	30.60	0	0.00	30.20	0	886	0.00%
2024/12/27	0	31.65	0	0.00	31.20	0	1,026	0.00%
2024/12/25	0	31.50	0	0.00	31.35	0	1,166	0.00%
2024/12/24	0	31.45	0	0.00	31.00	0	1,321	0.00%
2024/12/23	0	31.43	0	0.00	31.05	0	1,595	0.00%
2024/12/20	0	31.30	0	0.00	31.15	0	1,674	0.00%
2024/12/18	0	30.90	0	0.00	30.95	0	1,734	0.00%
2024/12/17	0	30.90	0	0.00	30.65	0	1,753	0.00%
2024/12/13	5	31.46	20	31.20	31.10	-15	1,868	-0.80%
2024/12/12	0	0.00	2	32.25	31.95	-2	1,914	-0.10%
2024/12/10	0	32.00	0	0.00	31.95	0	2,123	0.00%
2024/12/09	4	32.30	0	0.00	32.00	4	2,249	0.18%
2024/12/06	3	32.65	0	0.00	32.65	3	2,457	0.12%
2024/12/05	2	32.75	3	32.80	32.75	-1	2,581	-0.04%
2024/12/03	0	32.85	0	0.00	32.85	0	2,724	0.00%
2024/12/02	0	0.00	2	33.00	32.90	-2	2,968	-0.07%
2024/11/29	4	32.43	0	0.00	32.55	4	3,077	0.13%
2024/11/28	0	0.00	10	32.50	32.30	-10	3,098	-0.32%
2024/11/22	0	0.00	13	32.15	32.20	-13	3,179	-0.41%
2024/11/21	13	31.93	5	31.77	32.10	8	3,190	0.25%
2024/11/20	0	0.00	5	32.40	31.70	-5	3,205	-0.16%
2024/11/18	0	0.00	10	32.45	32.05	-10	3,256	-0.31%
2024/11/14	0	0.00	1	32.20	32.30	-1	3,285	-0.03%
2024/11/11	5	32.15	0	0.00	32.40	5	3,428	0.15%
2024/11/08	8	32.51	0	0.00	32.20	8	3,436	0.23%
2024/11/06	0	32.53	0	0.00	32.10	0	3,458	0.00%
2024/11/04	15	32.12	0	0.00	32.15	15	3,580	0.42%
2024/11/01	15	32.35	10	32.40	32.40	5	3,627	0.14%
2024/10/30	0	32.15	0	0.00	32.00	0	3,635	0.00%
2024/10/28	0	0.00	24	32.44	32.30	-24	3,653	-0.66%
2024/10/24	24	33.26	0	0.00	32.95	24	3,679	0.65%
2024/10/23	1	33.50	21	33.84	33.50	-20	3,701	-0.54%
2024/10/21	10	33.45	0	0.00	33.45	10	3,985	0.25%
2024/10/18	5	33.15	0	33.25	33.05	5	4,262	0.12%
2024/10/17	2	33.70	6	33.77	33.30	-4	4,286	-0.09%
2024/10/16	0	33.50	5	33.25	33.20	-5	4,342	-0.12%
2024/10/15	2	33.65	1	34.40	33.65	1	4,403	0.02%
2024/10/11	0	0.00	2	33.45	33.05	-2	4,509	-0.04%
2024/10/09	1	36.60	2	35.30	34.10	-1	4,506	-0.02%
2024/10/08	2	36.15	3	36.08	35.90	-1	4,480	-0.02%
2024/10/07	4	35.60	0	0.00	35.30	4	4,529	0.09%
2024/10/01	4	36.09	0	35.85	35.90	4	4,786	0.08%
2024/09/30	0	0.00	2	36.25	36.05	-2	4,827	-0.04%
2024/09/27	14	36.05	2	36.55	36.45	12	4,919	0.24%
2024/09/26	6	37.11	1	37.65	36.70	5	5,076	0.10%
2024/09/25	60	37.46	35.2	37.58	37.50	24.8	5,044	0.49%
2024/09/24	3	35.83	3	35.92	35.85	0	4,929	0.00%
2024/09/23	24	35.34	3	35.27	35.25	21	5,505	0.38%
2024/09/20	5	35.60	0	0.00	34.90	5	5,702	0.09%
2024/09/19	0	0.00	0.7	35.20	35.45	-0.7	5,708	-0.01%
2024/09/18	1	34.85	1	35.30	34.70	0	5,836	0.00%
2024/09/16	0	0.00	21	35.20	35.20	-21	5,907	-0.36%
2024/09/13	0	0.00	1	33.85	34.10	-1	5,829	-0.02%
2024/09/12	2	32.93	0	0.00	33.00	2	5,783	0.03%
2024/09/11	28	32.91	53	32.43	32.45	-25	5,747	-0.44%
2024/09/10	13	36.06	30	36.38	35.45	-17	5,580	-0.30%
2024/09/09	62	36.94	36	37.13	37.00	26	5,460	0.48%
2024/09/06	8	37.12	9	36.81	36.80	-1	5,241	-0.02%
2024/09/05	10	35.65	10	35.52	35.15	0	5,119	0.00%
2024/09/04	21	36.19	7	35.91	35.55	14	5,061	0.28%
2024/09/03	2	36.15	19	36.45	36.60	-17	4,988	-0.34%
2024/09/02	9	35.51	5	35.59	35.50	4	4,742	0.08%
2024/08/30	2	33.90	0	0.00	33.55	2	4,636	0.04%
2024/08/29	3	34.57	0	0.00	34.00	3	4,617	0.06%
2024/08/23	0	0.00	5.4	33.89	34.10	-5.4	4,525	-0.12%
2024/08/22	0	0.00	1	34.35	33.90	-1	4,518	-0.02%
2024/08/21	0	34.45	0	0.00	34.15	0	4,515	0.00%
2024/08/14	1	34.10	0	0.00	34.00	1	4,422	0.02%
2024/08/13	20	32.55	0	0.00	32.60	20	4,322	0.46%
2024/08/12	0	31.70	0	0.00	31.65	0	4,297	0.00%
2024/08/09	50	31.79	0	0.00	31.45	50	4,292	1.16%
2024/08/08	20	31.23	10	31.00	31.05	10	4,315	0.23%
2024/08/06	1	29.60	1	30.40	29.70	0	4,214	0.00%
2024/08/05	2	30.08	0	0.00	30.00	2	4,165	0.05%
2024/08/02	0	33.50	1	33.65	33.30	-1	4,126	-0.02%
2024/08/01	0	0.00	1	34.35	34.30	-1	4,117	-0.02%
2024/07/30	0	0.00	1	33.00	33.65	-1	4,115	-0.02%
2024/07/29	12	33.95	1	34.40	32.80	11	4,096	0.27%
2024/07/26	0	33.70	0	0.00	34.10	0	4,057	0.00%
2024/07/23	3	34.95	1	35.40	34.30	2	4,024	0.05%
2024/07/22	0	0.00	56	37.51	36.00	-56	3,888	-1.44%
2024/07/19	43	37.08	19	36.48	35.50	24	3,717	0.65%
2024/07/18	1	36.00	10	36.25	35.95	-9	3,432	-0.26%
2024/07/17	1	36.40	0	0.00	36.30	1	3,396	0.03%
2024/07/16	2	36.20	0	0.00	35.55	2	3,327	0.06%
2024/07/15	45	36.94	23	37.29	36.65	22	3,256	0.68%
2024/07/12	0	0.00	11	36.86	36.45	-11	3,167	-0.35%
2024/07/11	10	36.10	2	36.74	36.20	8	3,107	0.26%
2024/07/10	0	0.00	2	36.40	35.95	-2	3,071	-0.07%
2024/07/08	2	36.55	1	37.70	36.40	1	2,933	0.03%
2024/07/05	1	37.15	1	35.65	37.05	0	2,831	0.00%
2024/07/04	11	35.45	3	35.85	35.25	8	2,630	0.30%
2024/07/03	36	36.47	33	36.00	35.45	3	2,560	0.12%
2024/07/02	46	37.19	37	37.52	36.55	9	2,423	0.37%
2024/07/01	46	36.61	48	36.37	36.15	-2	2,172	-0.09%
2024/06/28	9	36.30	5	36.37	36.50	4	2,047	0.20%
2024/06/27	98	36.49	125.1	36.72	36.85	-27.1	1,886	-1.44%	大賣/
2024/06/26	26	34.48	22	34.48	35.45	4	1,231	0.32%
2024/06/25	5	32.20	2	32.40	32.25	3	1,018	0.29%
2024/06/24	0.2	33.65	10.1	33.71	33.25	-9.9	972	-1.02%
2024/06/21	10	32.52	62	31.68	32.80	-52	825	-6.30%
2024/06/19	0	30.05	0	0.00	30.05	0	710	0.00%
2024/06/18	24	30.40	0	0.00	30.55	24	705	3.40%
2024/06/14	5	30.80	0	0.00	30.60	5	705	0.71%
2024/06/13	1	30.20	2	30.40	30.20	-1	708	-0.14%
2024/06/11	0	0.00	1	31.45	30.60	-1	725	-0.14%
2024/06/07	10	30.95	21	30.86	31.00	-11	709	-1.55%
2024/06/06	20	30.30	2	30.30	30.15	18	693	2.60%
2024/06/05	1	30.40	0	0.00	30.35	1	691	0.14%
2024/05/30	1	30.60	0	0.00	30.20	1	778	0.13%
2024/05/24	0	0.00	10	31.00	30.75	-10	745	-1.34%
2024/05/21	1	30.00	0	0.00	30.00	1	733	0.14%
2024/05/20	1	29.80	0	0.00	29.90	1	737	0.14%
2024/05/14	0	0.00	1	31.05	30.25	-1	727	-0.14%
2024/05/10	0	0.00	20	29.63	29.60	-20	686	-2.91%
2024/05/08	1	29.70	0	0.00	30.00	1	682	0.15%
2024/05/07	20	29.40	0	0.00	29.55	20	667	3.00%
2024/05/03	0	0.00	4	28.99	29.60	-4	644	-0.62%
2024/04/29	0	0.00	0.5	28.60	28.75	-0.5	631	-0.08%
2024/04/26	0.1	28.00	0	28.10	28.15	0.1	631	0.02%
2024/04/22	1	27.80	0	0.00	27.80	1	648	0.15%
2024/04/18	0	0.00	2	28.70	28.60	-2	648	-0.31%
2024/04/17	0.1	28.40	0	0.00	28.60	0.1	652	0.02%
2024/04/16	0	0.00	11	28.35	28.25	-11	654	-1.68%
2024/04/12	0	0.00	1	29.25	29.40	-1	654	-0.15%
2024/04/08	1	28.15	0	0.00	28.25	1	656	0.15%
2024/04/03	12.2	28.32	0	0.00	28.25	12.2	660	1.85%
2024/03/29	0.1	28.55	0	0.00	28.50	0.1	683	0.02%
2024/03/28	7	28.81	0	0.00	28.60	7	698	1.00%
2024/03/27	0	28.81	0	0.00	28.80	0	695	0.00%
2024/03/26	2	28.50	0	0.00	28.55	2	697	0.29%
2024/03/22	0	29.25	0	0.00	29.15	0	724	0.00%
2024/03/21	0	28.75	0	0.00	28.85	0	731	0.00%
2024/03/20	2.1	28.60	4	28.60	28.50	-1.9	733	-0.26%
2024/03/19	0	28.60	0	0.00	28.70	0	729	0.00%
2024/03/18	5.3	28.55	0	0.00	28.55	5.3	732	0.73%
2024/03/15	7.2	29.11	0	0.00	29.05	7.2	729	0.99%
2024/03/14	0	30.15	0	0.00	29.90	0	727	0.00%
2024/03/13	0	29.95	0	0.00	30.00	0	732	0.00%
2024/03/11	0	29.80	0	0.00	30.20	0	729	0.00%
2024/03/08	15	29.43	1	29.60	29.40	14	731	1.91%
2024/03/07	1.4	31.15	0	0.00	30.30	1.4	720	0.19%
2024/03/06	15.2	31.03	0	0.00	30.90	15.2	687	2.21%
2024/03/05	0	30.67	10	30.85	30.65	-10	665	-1.50%
2024/03/04	1	30.40	0	0.00	30.45	1	650	0.15%
2024/02/29	2	30.00	2	30.40	30.40	0	657	0.00%
2024/02/27	0	29.90	0	0.00	30.00	0	656	0.00%
2024/02/22	3	30.52	5	30.70	30.50	-2	660	-0.30%
2024/02/21	0	0.00	10	30.25	30.40	-10	648	-1.54%
2024/02/20	0	30.25	0	0.00	30.15	0	649	0.00%
2024/02/16	2	29.95	0	0.00	30.10	2	667	0.30%
2024/02/05	0.4	29.23	0	0.00	29.30	0.4	733	0.05%