大江 (8436)-元富-文心券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
145.5
漲跌
▲1.0
漲幅
+0.69%
成交量
194張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	139.50	0	0.00	139.00	1	587	0.17%
2024/04/17	1	142.03	0	0.00	144.50	1	585	0.17%
2024/03/28	0	0.00	0	155.00	155.50	0	589	0.00%
2024/03/26	0.2	155.00	0	0.00	153.00	0.2	595	0.03%
2024/03/22	0	153.00	0	0.00	154.00	0	609	0.00%
2024/03/20	0	0.00	2	153.50	153.50	-2	625	-0.32%
2024/03/18	1	152.00	0	0.00	151.50	1	649	0.15%
2024/03/15	1	152.00	0	0.00	152.50	1	669	0.15%
2024/03/14	0	0.00	2	152.00	152.50	-2	675	-0.30%
2024/03/12	1	151.50	0	0.00	152.50	1	702	0.14%
2024/03/06	1	152.00	1	151.50	152.00	0	859	0.00%
2024/03/05	0	0.00	4	157.63	159.50	-4	832	-0.48%
2024/02/27	0	0.00	2	158.50	158.50	-2	832	-0.24%
2024/02/26	1	160.50	0	0.00	160.50	1	831	0.12%
2024/02/22	0	160.50	0	0.00	160.00	0	835	0.00%
2024/02/21	0	163.50	0	0.00	162.50	0	828	0.00%
2024/02/20	0.1	161.50	0	0.00	162.00	0.1	828	0.01%
2024/02/19	2	160.50	0	0.00	162.50	2	834	0.24%
2024/02/16	2	158.50	0	0.00	158.50	2	833	0.24%
2024/02/05	0	171.50	0	0.00	171.50	0	797	0.00%
2024/02/01	1	173.00	1	172.50	172.50	0	830	0.00%
2024/01/30	0	174.00	0	0.00	174.50	0	847	0.00%
2024/01/26	1	172.00	2	172.50	171.50	-1	846	-0.12%
2024/01/24	2	173.00	0	0.00	172.50	2	845	0.24%
2024/01/17	0	0.00	1	182.00	180.50	-1	812	-0.12%
2024/01/16	0	0.00	1	172.50	179.00	-1	766	-0.13%
2024/01/12	0	0.00	0	171.00	171.00	0	731	0.00%
2024/01/11	0	169.50	0	0.00	168.00	0	730	0.00%
2024/01/03	0	0.00	1	172.50	170.00	-1	755	-0.13%
2023/12/26	1	167.50	0	0.00	168.00	1	765	0.13%
2023/12/21	1	169.50	0	0.00	170.50	1	801	0.12%
2023/12/19	0	0.00	2	168.50	169.00	-2	808	-0.25%
2023/12/18	1	170.00	0	0.00	170.50	1	798	0.13%
2023/12/14	0	0.00	1	171.50	172.00	-1	782	-0.13%
2023/12/12	2.1	173.00	0	0.00	171.50	2.1	761	0.27%
2023/12/11	0.1	176.50	0	0.00	176.50	0.1	742	0.01%
2023/12/08	1.1	177.91	0	0.00	177.00	1.1	737	0.15%
2023/12/07	1	182.00	0	0.00	180.00	1	725	0.14%
2023/12/06	1	185.00	0	0.00	185.00	1	711	0.14%
2023/12/05	0	0.00	0.4	186.50	185.50	-0.4	704	-0.06%
2023/12/04	0	0.00	3	187.83	190.00	-3	684	-0.44%
2023/12/01	0	0.00	1	180.00	180.50	-1	621	-0.16%
2023/11/30	0.1	173.00	0	0.00	172.50	0.1	575	0.02%
2023/11/24	0	0.00	2	173.00	173.00	-2	566	-0.35%
2023/11/21	0	0.00	2	173.50	173.50	-2	573	-0.35%
2023/11/14	2	168.50	0	0.00	168.50	2	552	0.36%
2023/11/13	2	172.50	0	0.00	171.00	2	552	0.36%
2023/11/09	0	0.00	1	182.50	177.00	-1	536	-0.19%
2023/11/07	0	0.00	4	179.38	180.00	-4	519	-0.77%
2023/10/20	2	172.00	0	0.00	171.50	2	586	0.34%
2023/10/19	1	176.00	6	174.25	173.50	-5	594	-0.84%
2023/10/13	3	178.00	0.2	178.00	176.50	2.8	670	0.42%
2023/10/12	6	176.50	0	0.00	177.00	6	678	0.88%
2023/10/04	0	0.00	4	178.00	181.00	-4	660	-0.61%
2023/09/28	4	181.50	1	182.00	180.50	3	659	0.45%
2023/09/27	0	175.50	2	178.50	178.50	-2	630	-0.32%
2023/09/22	0	0.00	8	173.38	175.00	-8	621	-1.29%
2023/09/18	0	0.00	3	174.00	174.00	-3	633	-0.47%
2023/09/13	2	173.25	2.4	171.58	172.00	-0.4	648	-0.06%
2023/09/12	4	171.88	0	0.00	172.00	4	660	0.61%
2023/09/11	0	0.00	0	175.00	172.50	0	663	0.00%
2023/09/07	7	174.21	1	175.50	174.50	6	675	0.89%
2023/09/06	1	171.00	0	0.00	174.00	1	663	0.15%
2023/09/05	2	172.25	3	171.67	171.00	-1	649	-0.15%
2023/09/01	1	164.50	0	0.00	164.50	1	661	0.15%
2023/08/30	2	162.50	0	0.00	163.50	2	664	0.30%
2023/08/29	0	0.00	2	164.25	165.00	-2	670	-0.30%
2023/08/16	0	0.00	1	161.00	160.00	-1	762	-0.13%
2023/08/02	0.4	173.00	0	0.00	170.50	0.4	976	0.04%
2023/07/26	0	0.00	2	174.50	174.00	-2	1,011	-0.20%
2023/07/21	4	182.00	4	176.75	177.00	0	1,019	0.00%
2023/07/20	3	184.67	1	185.00	183.00	2	1,026	0.19%
2023/07/19	0	0.00	1	186.00	185.50	-1	1,021	-0.10%
2023/07/17	0	0.00	2	181.25	182.00	-2	1,136	-0.18%
2023/07/06	0	179.00	0	0.00	175.00	0	1,367	0.00%
2023/07/05	0	178.50	0	0.00	177.00	0	1,368	0.00%
2023/07/03	0.2	179.17	0	0.00	178.50	0.2	1,403	0.01%
2023/06/19	1	177.50	1	177.00	176.50	0	1,518	0.00%
2023/06/13	1	175.50	0	0.00	175.50	1	1,574	0.06%
2023/06/12	1	178.50	4	178.50	178.50	-3	1,600	-0.19%
2023/06/08	3	180.33	0	0.00	178.00	3	1,632	0.18%
2023/06/07	1	178.50	1	179.50	182.50	0	1,648	0.00%
2023/06/06	1	176.50	1	177.50	177.50	0	1,655	0.00%
2023/06/02	1	174.50	0	0.00	176.00	1	1,711	0.06%
2023/05/31	1	176.50	0	0.00	176.50	1	1,788	0.06%
2023/05/26	3	173.50	0	0.00	173.50	3	1,952	0.15%
2023/05/24	1	182.50	1	180.00	180.00	0	1,983	0.00%
2023/05/22	1	183.00	0	0.00	183.50	1	2,084	0.05%
2023/05/17	1	179.00	0	0.00	182.50	1	2,266	0.04%
2023/05/16	0.1	179.00	0	0.00	177.00	0.1	2,293	0.00%
2023/05/15	0	0.00	1	180.50	178.00	-1	2,302	-0.04%
2023/05/11	1	184.00	0	0.00	180.00	1	2,328	0.04%
2023/05/10	0	0.00	2	181.25	182.50	-2	2,345	-0.09%
2023/05/09	3	195.83	0	0.00	187.00	3	2,324	0.13%
2023/05/08	3	211.17	0	0.00	207.50	3	2,315	0.13%
2023/05/05	0	0.00	2	212.50	214.00	-2	2,387	-0.08%
2023/05/03	1	211.00	0	0.00	209.00	1	2,399	0.04%
2023/05/02	0	0.00	1	214.00	214.00	-1	2,475	-0.04%
2023/04/28	1	205.50	1	207.50	207.50	0	2,506	0.00%
2023/04/27	0	0.00	0	207.75	205.00	0	2,516	0.00%
2023/04/24	0	211.50	0	0.00	209.50	0	2,546	0.00%
2023/04/21	3	214.33	2	217.50	211.50	1	2,549	0.04%
2023/04/20	3	227.00	3	231.50	219.00	0	2,514	0.00%
2023/04/19	5	228.00	5.1	227.95	229.00	-0.1	2,467	0.00%
2023/04/18	2	212.50	2.1	215.29	216.00	-0.1	2,348	0.00%
2023/04/17	2	210.75	5	211.50	209.50	-3	2,347	-0.13%
2023/04/12	1	209.00	0	0.00	208.00	1	2,397	0.04%
2023/04/11	1	204.50	0	0.00	203.50	1	2,425	0.04%
2023/04/10	0	0.00	3	203.50	203.50	-3	2,475	-0.12%
2023/04/07	3	201.50	4	203.75	204.00	-1	2,559	-0.04%
2023/04/06	5	202.60	0	0.00	200.50	5	2,678	0.19%
2023/03/31	1	207.00	31	201.58	202.00	-30	2,811	-1.07%
2023/03/27	0	0.00	1	205.50	204.50	-1	3,322	-0.03%
2023/03/24	0	196.00	0	0.00	201.00	0	3,367	0.00%
2023/03/23	2	196.50	1	198.00	196.50	1	3,363	0.03%
2023/03/22	0	201.00	1	201.00	200.50	-1	3,385	-0.03%
2023/03/21	1	198.50	1	199.00	200.50	0	3,420	0.00%
2023/03/20	0	0.00	0.3	193.00	195.50	-0.3	3,497	-0.01%
2023/03/16	2	195.50	4	196.63	195.50	-2	3,659	-0.05%
2023/03/15	20	198.03	4	199.38	197.00	16	3,802	0.42%
2023/03/14	2	205.75	4	204.50	202.00	-2	3,977	-0.05%
2023/03/13	1	200.50	0	0.00	201.50	1	4,040	0.02%
2023/03/10	2.1	205.61	1	208.00	201.00	1.1	4,087	0.03%
2023/03/09	2	204.00	1	206.50	205.50	1	4,083	0.02%
2023/03/08	1	206.50	2	207.50	207.50	-1	4,088	-0.02%
2023/03/07	20	207.35	5	209.20	206.50	15	4,101	0.37%
2023/03/06	1	207.01	1	208.00	209.50	0	4,078	0.00%
2023/03/03	0	0.00	1	218.00	217.00	-1	4,039	-0.02%
2023/03/02	0	0.00	1	214.50	222.00	-1	4,034	-0.02%
2023/03/01	0	0.00	1	217.50	212.50	-1	3,991	-0.03%
2023/02/24	5.1	216.68	3	215.67	212.50	2.1	3,949	0.05%
2023/02/23	0	0.00	0.5	230.70	232.50	-0.5	3,848	-0.01%
2023/02/22	0.2	225.74	0.2	225.50	229.50	0	3,814	0.00%
2023/02/21	0	0.00	2.4	227.22	229.00	-2.4	3,780	-0.06%
2023/02/20	6	226.50	4	225.75	224.50	2	3,737	0.05%
2023/02/17	1	222.50	7.3	219.79	221.00	-6.3	3,651	-0.17%
2023/02/16	2.2	211.02	4.3	211.95	212.50	-2.1	3,604	-0.06%
2023/02/15	5	203.40	7	205.64	208.00	-2	3,562	-0.06%
2023/02/14	1	201.50	4	202.13	202.50	-3	3,473	-0.09%
2023/02/13	0	0.00	1	199.50	198.00	-1	3,436	-0.03%
2023/02/10	4	199.75	0	0.00	198.50	4	3,417	0.12%
2023/02/09	3	198.33	2	199.50	200.00	1	3,392	0.03%
2023/02/08	3	196.00	3	196.50	198.00	0	3,368	0.00%
2023/02/07	1.3	198.96	2	196.50	197.00	-0.7	3,324	-0.02%
2023/02/06	2.1	201.43	0	0.00	199.00	2.1	3,271	0.06%
2023/02/03	0	0.00	0.7	197.64	200.00	-0.7	3,194	-0.02%
2023/02/02	2.1	187.98	2.2	189.73	192.00	-0.1	3,109	0.00%
2023/02/01	0.3	187.33	0	0.00	187.50	0.3	3,081	0.01%
2023/01/31	3	190.83	7	188.29	188.50	-4	3,060	-0.13%
2023/01/30	1	182.00	2	180.00	182.00	-1	2,984	-0.03%
2023/01/17	1	174.00	0	0.00	175.00	1	2,963	0.03%
2023/01/16	8	178.69	10	176.70	176.00	-2	2,951	-0.07%
2023/01/12	1.1	171.77	0	0.00	172.00	1.1	2,911	0.04%
2023/01/11	1	175.00	0	0.00	170.50	1	2,886	0.03%
2023/01/09	3	165.83	3	172.67	176.00	0	2,880	0.00%
2023/01/06	0	0.00	1	172.50	172.00	-1	2,826	-0.04%
2023/01/05	1	175.50	2	178.25	175.00	-1	2,817	-0.04%
2023/01/04	2	178.50	2	177.00	174.00	0	2,779	0.00%
2023/01/03	1	173.00	0	0.00	176.50	1	2,737	0.04%
2022/12/30	3	169.83	2	169.00	171.00	1	2,697	0.04%
2022/12/29	3	169.50	5	170.10	172.00	-2	2,682	-0.07%
2022/12/28	2	176.50	2	175.50	171.00	0	2,632	0.00%
2022/12/27	6	174.08	6	173.50	177.50	0	2,578	0.00%
2022/12/26	10	178.55	13	180.38	175.00	-3	2,479	-0.12%
2022/12/23	11.2	175.48	12	178.71	174.50	-0.8	2,353	-0.03%
2022/12/22	29	179.17	31	174.42	180.50	-2	2,204	-0.09%
2022/12/21	10	167.55	16	165.34	170.50	-6	1,877	-0.32%
2022/12/20	4	159.38	0	0.00	155.00	4	1,778	0.22%
2022/12/19	2	166.75	4	165.00	165.50	-2	1,714	-0.12%
2022/12/16	7	163.21	7	162.93	157.50	0	1,638	0.00%
2022/12/14	2	160.00	3	161.67	162.00	-1	1,559	-0.06%
2022/12/13	4	160.25	2.1	161.44	157.50	2	1,518	0.13%
2022/12/12	3	160.67	0	0.00	158.00	3	1,477	0.20%
2022/12/09	3	163.67	2	167.50	172.50	1	1,379	0.07%
2022/12/08	2	162.75	2	165.25	168.00	0	1,281	0.00%
2022/12/07	19	171.76	19	175.29	169.50	0	1,175	0.00%
2022/12/06	6	174.75	4	177.86	176.50	2	1,013	0.19%
2022/12/05	0	0.00	3	167.67	168.00	-3	811	-0.37%
2022/12/02	0	0.00	2	152.00	153.00	-2	741	-0.27%
2022/12/01	0.1	141.00	0	0.00	139.50	0.1	714	0.01%
2022/11/29	2	133.00	4	135.00	137.00	-2	680	-0.29%
2022/11/25	0	0.00	2	132.50	132.00	-2	645	-0.31%
2022/11/23	3	125.50	2	124.00	125.50	1	634	0.16%
2022/11/21	0	0.00	2	124.00	122.00	-2	629	-0.32%
2022/11/17	0.5	124.50	0	0.00	123.50	0.5	631	0.08%
2022/11/15	1	121.00	0	0.00	122.00	1	626	0.16%
2022/11/14	0	0.00	7	124.29	123.00	-7	623	-1.12%
2022/11/10	0	0.00	1	116.00	114.00	-1	597	-0.17%
2022/11/09	0	0.00	1	115.00	115.00	-1	609	-0.16%
2022/11/08	2.2	113.46	0	0.00	112.00	2.2	615	0.36%
2022/11/03	0.2	111.00	0	0.00	111.50	0.2	626	0.03%
2022/11/02	0	0.00	2	111.50	112.50	-2	643	-0.31%
2022/11/01	0	0.00	1	111.00	110.00	-1	661	-0.15%
2022/10/28	1	107.00	1	104.50	105.00	0	658	0.00%
2022/10/27	0	0.00	1	107.50	108.50	-1	650	-0.15%
2022/10/25	2	105.25	0	0.00	104.00	2	630	0.32%
2022/10/19	0	0.00	1	116.00	114.50	-1	585	-0.17%
2022/10/17	1	110.50	0	0.00	112.00	1	568	0.18%
2022/10/13	1	121.50	0	0.00	119.00	1	547	0.18%
2022/10/06	1	127.00	1	128.00	128.00	0	533	0.00%
2022/09/29	2	123.00	0	0.00	123.00	2	508	0.39%
2022/09/28	1	123.50	0	0.00	123.50	1	497	0.20%
2022/09/27	1	130.50	0	0.00	130.50	1	486	0.21%
2022/09/22	1	140.50	0	0.00	140.00	1	485	0.21%
2022/09/21	0	0.00	1	143.50	143.50	-1	485	-0.21%
2022/09/20	1	144.00	0	0.00	144.00	1	489	0.20%
2022/09/19	1	144.00	0	0.00	144.00	1	496	0.20%
2022/09/14	0	0.00	1	147.00	148.50	-1	491	-0.20%
2022/09/12	0	0.00	1	149.00	149.00	-1	488	-0.20%
2022/09/08	1.2	146.33	0	0.00	145.50	1.2	481	0.25%
2022/09/07	0	0.00	3	149.00	149.50	-3	466	-0.64%
2022/09/05	0	0.00	3	143.17	143.50	-3	421	-0.71%
2022/09/01	1	148.00	0	0.00	145.00	1	428	0.23%
2022/08/24	1	137.00	0	0.00	136.50	1	381	0.26%
2022/08/16	4	133.00	1.1	132.10	133.50	3	383	0.77%
2022/08/15	0	130.00	0	0.00	129.00	0	372	0.01%
2022/08/12	1	126.00	1	126.00	126.50	0	367	0.00%
2022/08/11	0	0.00	2	126.50	126.50	-2	364	-0.55%
2022/08/10	1	127.50	4	127.38	127.00	-3	362	-0.83%
2022/08/09	3	128.67	3	130.33	130.00	0	360	0.00%
2022/08/08	2.1	129.74	0	0.00	129.50	2.1	347	0.59%
2022/08/04	1	141.00	2	140.25	140.50	-1	356	-0.28%
2022/07/22	2	143.50	0	0.00	144.00	2	435	0.46%
2022/07/21	3	143.33	1	144.00	144.00	2	444	0.45%
2022/07/20	3	150.17	1	152.00	149.00	2	441	0.45%
2022/07/19	3	151.00	0	0.00	150.50	3	438	0.68%
2022/07/18	1	152.00	0	0.00	151.00	1	443	0.23%
2022/07/15	2	152.25	0	0.00	152.50	2	450	0.44%
2022/07/14	0	0.00	2	154.75	155.00	-2	460	-0.43%
2022/07/12	2	148.00	0	148.50	149.00	2	466	0.42%
2022/07/11	0	0.00	5	150.60	151.50	-5	469	-1.07%
2022/07/08	0.1	149.50	0	0.00	149.00	0.1	479	0.01%
2022/07/07	0	0.00	8	147.44	149.00	-8	482	-1.66%
2022/07/05	1	144.00	5	144.60	147.00	-4	497	-0.80%
2022/07/04	0	0.00	5	143.00	142.00	-5	500	-1.00%
2022/07/01	1	144.00	1	143.00	142.00	0	508	0.00%
2022/06/30	1.1	155.95	0	0.00	154.50	1.1	531	0.20%
2022/06/27	0	0.00	10	163.25	165.50	-10	550	-1.82%
2022/06/24	0	0.00	10	160.40	161.00	-10	544	-1.84%
2022/06/23	0	0.00	10	159.75	158.00	-10	546	-1.83%
2022/06/22	0	0.00	1	163.00	158.50	-1	566	-0.18%
2022/06/20	2	154.25	1	162.00	153.50	1	613	0.16%
2022/06/17	0	0.00	3.1	157.49	158.00	-3.1	630	-0.49%
2022/06/16	2	159.00	1	158.50	156.00	1	631	0.16%
2022/06/15	1	159.00	1	160.00	159.00	0	632	0.00%
2022/06/14	1	157.00	0	0.00	159.00	1	633	0.16%
2022/06/10	3	161.50	3	162.50	164.00	0	639	0.00%
2022/06/09	2.1	156.72	2	157.50	156.00	0.1	624	0.02%
2022/06/07	0	0.00	1	162.00	161.50	-1	639	-0.16%
2022/06/06	2	157.00	1	156.00	156.00	1	645	0.15%
2022/05/30	0	0.00	1	152.00	152.00	-1	769	-0.13%
2022/05/19	0	0.00	1	149.00	149.00	-1	813	-0.12%
2022/05/13	1	142.00	1	143.50	144.50	0	862	0.00%
2022/05/12	2	140.75	1	141.50	140.00	1	856	0.12%
2022/05/10	0	0.00	1	150.00	150.00	-1	853	-0.12%
2022/05/09	0.1	154.50	1.1	156.05	153.50	-1	840	-0.12%
2022/05/05	0	172.00	0	0.00	171.00	0	822	0.00%
2022/05/04	0	0.00	0	171.33	170.00	0	825	0.00%
2022/04/28	0	0.00	1	172.50	172.00	-1	844	-0.12%
2022/04/27	0	0.00	1	168.50	171.00	-1	846	-0.12%
2022/04/26	1	172.50	0	0.00	171.00	1	841	0.12%
2022/04/22	1	175.50	0	0.00	175.50	1	853	0.12%
2022/04/21	0.1	179.53	0	0.00	179.00	0.1	850	0.01%
2022/04/20	1	178.00	1	180.00	181.00	0	851	0.00%
2022/04/19	0	0.00	1	177.00	177.00	-1	864	-0.12%
2022/04/18	0	174.50	0	0.00	173.00	0	872	0.00%
2022/04/14	1	174.00	1	173.50	175.50	0	898	0.00%
2022/04/13	0	178.00	1	176.00	177.00	-1	889	-0.11%
2022/04/12	1	171.00	1	177.00	172.50	0	889	0.00%
2022/04/11	0.2	176.50	0	0.00	176.50	0.2	880	0.02%
2022/04/08	0	178.75	2	178.50	178.00	-2	883	-0.23%
2022/04/07	2	178.25	1	176.50	176.50	1	881	0.11%
2022/04/06	2.1	177.31	0	0.00	176.50	2.1	877	0.24%
2022/04/01	2	187.01	0	0.00	186.50	2	845	0.24%
2022/03/31	1	190.50	0	0.00	190.00	1	835	0.12%
2022/03/25	4.2	193.29	0	0.00	192.50	4.2	826	0.51%
2022/03/24	4.7	199.36	0	0.00	198.00	4.7	808	0.58%
2022/03/23	1	203.60	1	206.50	205.00	0	773	0.00%
2022/03/22	1	205.00	2	205.75	204.50	-1	761	-0.13%
2022/03/17	0.2	201.00	0	0.00	201.00	0.2	758	0.03%
2022/03/15	3	200.67	0	0.00	197.50	3	767	0.39%
2022/03/11	1	205.00	2	209.00	205.00	-1	776	-0.13%
2022/03/10	2	204.25	1	207.00	207.00	1	779	0.13%
2022/03/04	3	212.17	2	212.50	215.50	1	769	0.13%
2022/03/03	1	210.50	6	207.17	211.00	-5	727	-0.69%
2022/03/02	0	0.00	2	199.00	199.50	-2	708	-0.28%
2022/03/01	1	195.00	0	0.00	195.00	1	712	0.14%
2022/02/25	0	195.00	0	0.00	195.00	0	730	0.00%
2022/02/24	3	198.00	0	0.00	194.00	3	740	0.41%
2022/02/23	5	203.50	0	0.00	204.00	5	730	0.68%
2022/02/22	3	201.33	0	0.00	203.00	3	736	0.41%
2022/02/16	0	0.00	4	207.88	209.50	-4	805	-0.50%
2022/02/11	0	0.00	2	202.50	201.00	-2	876	-0.23%
2022/02/10	0	0.00	1	202.50	200.50	-1	876	-0.11%
2022/02/09	1	195.00	0	0.00	194.00	1	876	0.11%
2022/01/26	0	193.50	0	0.00	192.50	0	882	0.00%
2022/01/25	1	192.50	3.1	194.82	192.50	-2.1	889	-0.23%
2022/01/24	6	191.58	1	191.50	193.00	5	901	0.55%
2022/01/18	0	0.00	1	200.50	199.00	-1	922	-0.11%
2022/01/17	1	199.00	4	197.00	199.50	-3	922	-0.33%
2022/01/14	1	191.00	0	0.00	191.50	1	915	0.11%
2022/01/13	0.2	193.10	0	0.00	193.00	0.2	923	0.02%
2022/01/12	3	193.67	1	192.50	190.50	2	924	0.22%
2022/01/11	2	197.51	2	198.25	196.00	0	915	0.00%
2022/01/10	6	197.50	7	199.14	201.00	-1	942	-0.11%
2022/01/07	2	203.25	0	0.00	204.50	2	935	0.21%
2022/01/05	0	0.00	1	207.50	206.50	-1	968	-0.10%
2022/01/04	3	205.67	0	0.00	205.50	3	987	0.30%
2022/01/03	4	208.25	0	0.00	205.50	4	994	0.40%
2021/12/24	0	0.00	1	208.00	207.50	-1	1,034	-0.10%
2021/12/22	1	208.00	0	0.00	206.00	1	1,048	0.10%
2021/12/17	0.1	203.50	0	0.00	203.00	0.1	1,055	0.01%
2021/12/16	3	204.50	1	204.50	204.00	2	1,079	0.19%
2021/12/15	1	205.50	0	0.00	205.50	1	1,089	0.09%
2021/12/13	0.2	203.50	0	0.00	202.50	0.2	1,113	0.02%
2021/12/10	2	203.50	1	203.00	202.50	1	1,139	0.09%
2021/12/09	1	206.01	1	207.00	206.50	0	1,139	0.00%
2021/12/08	1.1	206.18	1	207.00	206.00	0.1	1,141	0.01%
2021/12/07	1	209.95	1	206.50	205.50	0	1,153	0.00%
2021/12/06	1	208.00	1	209.50	209.50	0	1,152	0.00%
2021/12/02	1	203.50	1	204.00	203.50	0	1,168	0.00%
2021/12/01	0	204.50	1	209.00	203.00	-1	1,169	-0.09%
2021/11/29	1	207.50	2	211.00	207.50	-1	1,154	-0.09%
2021/11/24	0.1	211.00	3	214.83	215.00	-2.9	1,186	-0.25%
2021/11/23	5	211.50	1	211.50	210.00	4	1,185	0.34%
2021/11/22	0	209.50	1	208.50	209.50	-1	1,177	-0.08%
2021/11/19	0	0.00	1	207.00	207.50	-1	1,177	-0.08%
2021/11/18	1	204.50	1	206.50	208.00	0	1,194	0.00%
2021/11/17	5	200.00	0	203.00	199.50	5	1,188	0.42%
2021/11/16	6	201.33	0	0.00	203.50	6	1,172	0.51%
2021/11/15	44.1	203.76	1	203.50	204.00	43.1	1,190	3.62%
2021/11/12	4	206.13	0	0.00	203.50	4	1,200	0.33%
2021/11/11	8.1	215.42	1	213.00	213.00	7.1	1,161	0.61%
2021/11/10	1	224.00	0	0.00	225.00	1	1,125	0.09%
2021/11/09	0	0.00	4	228.50	227.00	-4	1,136	-0.35%
2021/11/08	2.1	220.14	2	223.50	221.50	0.1	1,184	0.01%
2021/11/05	2	226.75	0	0.00	227.00	2	1,225	0.16%
2021/11/04	0.2	230.00	0	0.00	230.50	0.2	1,234	0.02%
2021/11/03	3	233.17	2	239.00	232.00	1	1,248	0.08%
2021/11/02	1	234.00	1	231.00	231.00	0	1,243	0.00%
2021/11/01	1	226.50	6	233.17	233.00	-5	1,268	-0.39%
2021/10/29	0	226.19	0	0.00	225.50	0	1,299	0.00%
2021/10/28	0	0.00	1	228.50	228.50	-1	1,316	-0.08%
2021/10/27	0	0.00	6	227.50	229.50	-6	1,340	-0.45%
2021/10/26	2	222.00	1.2	225.28	221.50	0.9	1,368	0.06%
2021/10/21	1	222.53	1	226.00	223.50	0	1,622	0.00%
2021/10/19	2	219.25	0	0.00	221.00	2	1,775	0.11%
2021/10/18	1	222.50	7	225.29	222.50	-6	1,810	-0.33%
2021/10/15	0	0.00	0.1	215.00	212.50	-0.1	1,835	-0.01%
2021/10/14	0.1	214.00	2	212.50	213.50	-1.9	1,940	-0.10%
2021/10/13	8.1	218.74	0	0.00	211.50	8.1	1,955	0.41%
2021/10/12	1	223.00	2	231.00	231.50	-1	1,978	-0.05%
2021/10/08	0	0.00	4	229.00	229.00	-4	1,996	-0.20%
2021/10/07	0	0.00	1	225.50	225.00	-1	2,001	-0.05%
2021/10/05	0	0.00	1	224.50	226.00	-1	2,039	-0.05%
2021/10/04	0	0.00	2	219.75	220.00	-2	2,045	-0.10%
2021/10/01	5.2	216.88	0	0.00	215.00	5.2	2,042	0.25%
2021/09/29	2	228.75	0	0.00	228.00	2	2,038	0.10%
2021/09/24	1	239.50	0	0.00	236.00	1	2,058	0.05%
2021/09/23	2	227.00	2	232.50	233.00	0	2,061	0.00%
2021/09/22	0	0.00	2	227.75	228.00	-2	2,071	-0.10%
2021/09/17	2	229.50	1	233.50	234.50	1	2,088	0.05%
2021/09/16	0.1	233.00	0	0.00	231.50	0.1	2,165	0.00%
2021/09/15	6	241.33	0	0.00	237.50	6	2,293	0.26%
2021/09/14	0	0.00	2	251.00	251.00	-2	2,320	-0.09%
2021/09/13	0.1	246.00	1	245.50	245.00	-0.9	2,314	-0.04%
2021/09/09	0	0.00	2	252.50	252.50	-2	2,337	-0.09%
2021/09/08	3	251.33	1	248.00	248.00	2	2,344	0.09%
2021/09/07	1	251.00	1	254.00	257.00	0	2,372	0.00%
2021/09/02	1	263.00	0	0.00	261.00	1	2,388	0.04%
2021/09/01	1	266.00	0	0.00	268.00	1	2,389	0.04%
2021/08/31	1	269.00	4	269.63	270.00	-3	2,426	-0.12%
2021/08/30	0	0.00	4	262.38	263.50	-4	2,417	-0.17%
2021/08/27	2	255.00	0	0.00	252.00	2	2,415	0.08%
2021/08/26	1	260.00	0	0.00	260.00	1	2,408	0.04%
2021/08/25	0	0.00	1	266.00	265.00	-1	2,416	-0.04%
2021/08/24	2	257.75	0	0.00	264.00	2	2,425	0.08%
2021/08/23	3.3	261.34	0	0.00	262.00	3.3	2,440	0.14%
2021/08/19	3	258.33	1	260.00	257.00	2	2,482	0.08%
2021/08/18	2	258.25	1	267.50	272.50	1	2,639	0.04%
2021/08/17	2.1	271.82	0	0.00	264.50	2.1	2,674	0.08%
2021/08/16	4	271.38	0	0.00	276.00	4	2,775	0.14%
2021/08/13	5	281.00	0	0.00	277.50	5	2,862	0.17%
2021/08/12	0.2	279.00	1	272.00	281.00	-0.8	2,997	-0.03%
2021/08/11	1.1	288.10	2	297.50	288.00	-1	2,952	-0.03%
2021/08/10	0	0.00	0	319.00	319.50	0	2,920	0.00%
2021/08/06	1	320.00	0	0.00	323.50	1	2,946	0.03%
2021/08/05	0	0.00	4	319.38	322.00	-4	2,951	-0.14%
2021/08/04	3.1	312.83	1	318.50	312.50	2.1	2,991	0.07%
2021/07/30	0.1	332.00	0	323.00	327.00	0.1	2,972	0.00%
2021/07/29	2	332.25	1	332.00	331.50	1	2,935	0.03%
2021/07/28	2	335.50	1	341.00	336.00	1	2,891	0.03%
2021/07/27	2	334.00	2	333.75	334.00	0	2,822	0.00%
2021/07/23	1	299.00	10	298.45	300.00	-9	2,638	-0.34%
2021/07/22	1	295.00	1.2	291.00	290.00	-0.2	2,589	-0.01%
2021/07/21	3	287.17	2	285.25	289.00	1	2,567	0.04%
2021/07/20	3.2	274.18	2	280.74	283.00	1.2	2,511	0.05%
2021/07/19	0	0.00	1	271.00	270.50	-1	2,407	-0.04%
2021/07/16	1	266.00	1.1	272.55	264.50	-0.1	2,409	0.00%
2021/07/15	0	0.00	2	263.50	267.50	-2	2,363	-0.08%
2021/07/14	1	257.00	0	0.00	255.00	1	2,358	0.04%
2021/07/13	1	256.00	1	265.50	254.50	0	2,374	0.00%
2021/07/12	0	0.00	1	258.50	258.50	-1	2,349	-0.04%
2021/07/09	0	0.00	0.1	252.59	250.00	-0.1	2,349	0.00%
2021/07/06	2	254.25	0.1	256.50	254.00	1.9	2,446	0.08%
2021/07/05	0	0.00	1.2	258.13	255.00	-1.2	2,483	-0.05%
2021/07/01	3	251.17	0	0.00	248.00	3	2,585	0.12%
2021/06/30	0	0.00	0.3	256.33	257.00	-0.3	2,611	-0.01%
2021/06/28	1	270.50	1.5	263.50	263.50	-0.5	2,579	-0.02%
2021/06/25	3	268.00	1	271.50	265.00	2	2,558	0.08%
2021/06/24	6.3	258.67	3.1	262.34	264.00	3.3	2,470	0.13%
2021/06/23	0	0.00	2	247.25	252.00	-2	2,323	-0.09%
2021/06/22	0.1	241.50	1.2	242.25	241.50	-1.1	2,270	-0.05%
2021/06/21	1	241.00	0	0.00	239.50	1	2,274	0.04%
2021/06/18	0	0.00	1.1	248.48	247.00	-1.1	2,280	-0.05%
2021/06/16	2	242.00	0.3	244.00	244.00	1.7	2,280	0.07%
2021/06/15	1	242.96	2	240.75	240.00	-1	2,245	-0.04%
2021/06/10	0	0.00	1	237.50	239.00	-1	2,237	-0.04%
2021/06/08	1	228.06	0.1	235.00	230.00	0.9	2,213	0.04%
2021/06/07	2	235.00	0	0.00	233.00	2	2,174	0.09%
2021/06/04	0	0.00	1	243.00	241.00	-1	2,161	-0.05%
2021/06/02	0	0.00	0.2	242.82	239.00	-0.2	2,200	-0.01%
2021/05/27	0	244.00	2	243.50	245.00	-2	2,209	-0.09%
2021/05/26	8	253.13	11	257.45	249.50	-3	2,162	-0.14%
2021/05/25	1	248.00	3	250.00	249.00	-2	1,984	-0.10%
2021/05/24	3	251.33	2	248.25	245.00	1	1,925	0.05%
2021/05/21	1	254.50	1.2	245.58	245.50	-0.2	1,832	-0.01%
2021/05/20	12	245.04	14	247.46	256.00	-2	1,744	-0.11%
2021/05/19	0.1	233.00	1	234.50	233.50	-0.9	1,604	-0.06%
2021/05/18	0	0.00	1.1	232.48	233.00	-1.1	1,597	-0.07%
2021/05/17	2.1	220.61	3	221.00	215.00	-1	1,587	-0.06%
2021/05/14	0	0.00	4	233.25	235.00	-4	1,561	-0.26%
2021/05/13	2	224.75	0	0.00	227.00	2	1,543	0.13%
2021/05/12	5.1	231.34	9.2	239.91	225.50	-4.1	1,555	-0.26%
2021/05/11	1	234.50	2.1	238.74	234.50	-1.1	1,494	-0.08%
2021/05/05	0	0.00	0.1	221.00	218.50	-0.1	1,462	-0.01%
2021/05/04	1	231.00	1.2	219.59	220.00	-0.2	1,478	-0.02%
2021/05/03	3	236.17	5	237.00	230.00	-2	1,475	-0.14%
2021/04/28	2	240.00	1	239.50	239.00	1	1,458	0.07%
2021/04/27	5	244.70	7	245.57	245.00	-2	1,447	-0.14%
2021/04/26	3	240.50	0	0.00	240.50	3	1,422	0.21%
2021/04/23	0	239.50	0	0.00	240.50	0	1,418	0.00%
2021/04/22	5	246.00	2	243.50	238.00	3	1,414	0.21%
2021/04/21	0	0.00	1	243.50	241.50	-1	1,393	-0.07%
2021/04/20	6	246.92	5	246.20	246.00	1	1,391	0.07%
2021/04/19	2.1	239.23	1	244.50	245.00	1.1	1,362	0.08%
2021/04/16	1	239.00	11	236.59	237.50	-10	1,341	-0.75%
2021/04/15	1	242.50	1	237.50	238.00	0	1,345	0.00%
2021/04/14	4	235.50	0	0.00	236.00	4	1,334	0.30%
2021/04/13	0	0.00	0.2	247.17	237.50	-0.2	1,326	-0.01%
2021/04/12	6.1	253.11	0	0.00	246.50	6.1	1,318	0.46%
2021/04/09	11	249.95	0.1	252.00	250.00	11	1,266	0.86%
2021/04/08	0.2	244.50	5.1	244.51	249.50	-4.9	1,217	-0.40%
2021/04/07	3.1	229.13	2	226.00	228.50	1.1	1,139	0.09%
2021/04/06	1	223.50	3	224.50	228.00	-2	1,130	-0.18%
2021/04/01	1	214.50	1	214.50	215.00	0	1,097	0.00%
2021/03/30	0	0.00	1	217.00	216.50	-1	1,087	-0.09%
2021/03/26	0	0.00	1	218.00	218.50	-1	1,071	-0.09%
2021/03/23	2	223.25	0	0.00	220.00	2	1,071	0.19%
2021/03/22	0.1	224.00	1.4	221.57	224.00	-1.3	1,051	-0.13%
2021/03/19	1	217.00	0	0.00	217.00	1	1,020	0.10%
2021/03/18	0	217.00	1	217.00	216.00	-1	1,006	-0.10%
2021/03/17	2	217.00	3	216.33	216.50	-1	997	-0.10%
2021/03/09	1.3	210.40	0	0.00	208.00	1.3	986	0.13%
2021/03/08	0	0.00	1	221.50	219.00	-1	961	-0.10%
2021/03/04	1	217.00	0	0.00	214.50	1	955	0.10%
2021/03/03	0	0.00	1	222.00	221.00	-1	942	-0.11%
2021/03/02	0	0.00	4	222.00	217.50	-4	922	-0.43%
2021/02/26	0	0.00	4	211.50	211.50	-4	882	-0.45%
2021/02/25	0.1	212.00	1	212.00	212.00	-0.9	885	-0.11%
2021/02/24	0.1	208.00	0	0.00	208.00	0.1	881	0.01%
2021/02/23	3	207.00	0	0.00	206.00	3	885	0.34%
2021/02/22	0	0.00	3	208.00	208.00	-3	881	-0.34%
2021/02/18	1.1	190.48	1	191.50	196.00	0.1	886	0.01%
2021/02/17	1	190.01	0	0.00	190.00	1	891	0.11%
2021/02/03	3	201.33	1	199.50	199.00	2	977	0.20%
2021/01/28	1	197.00	0	0.00	198.00	1	1,030	0.10%
2021/01/26	2	204.25	0	0.00	205.50	2	1,052	0.19%
2021/01/25	0	0.00	3	199.17	201.50	-3	1,038	-0.29%
2021/01/22	0.1	189.00	0	0.00	189.00	0.1	1,056	0.01%
2021/01/21	0	183.50	1	187.00	183.50	-1	1,060	-0.09%
2021/01/20	2.1	191.64	0	0.00	188.00	2.1	1,061	0.20%
2021/01/19	1	195.00	2	195.75	194.50	-1	1,059	-0.09%
2021/01/14	1	198.50	1	196.50	196.50	0	1,094	0.00%
2021/01/13	0.1	195.00	0	0.00	195.00	0.1	1,103	0.01%
2021/01/12	2.2	199.49	2	198.50	196.50	0.2	1,104	0.02%
2021/01/11	1	198.50	0	0.00	199.00	1	1,131	0.09%
2021/01/08	1.1	203.30	1	199.50	200.00	0.1	1,156	0.01%
2021/01/06	1	205.00	0	0.00	202.00	1	1,163	0.09%
2021/01/05	1	204.00	2	203.25	209.00	-1	1,147	-0.09%
2021/01/04	0.2	201.50	0	0.00	201.00	0.2	1,154	0.02%
2020/12/31	2	201.00	0	0.00	200.00	2	1,201	0.17%
2020/12/30	0	0.00	1	203.00	201.50	-1	1,221	-0.08%
2020/12/29	1	199.01	0	0.00	198.50	1	1,269	0.08%
2020/12/28	2.1	203.62	0	0.00	203.00	2.1	1,318	0.16%
2020/12/24	0	211.50	1	209.50	209.00	-1	1,315	-0.08%
2020/12/23	1	212.49	1	211.00	210.50	0	1,335	0.00%
2020/12/22	0	212.50	0	0.00	210.50	0	1,366	0.00%
2020/12/18	0	216.50	0.3	217.00	216.50	-0.3	1,386	-0.02%
2020/12/17	1	212.49	1	211.50	212.00	0	1,385	0.00%
2020/12/10	0	0.00	2.8	212.53	214.00	-2.8	1,412	-0.20%
2020/12/09	0	212.50	0	0.00	211.50	0	1,418	0.00%
2020/12/08	0	0.00	1	212.50	212.50	-1	1,417	-0.07%
2020/12/07	1.1	217.25	1	216.00	211.00	0.1	1,421	0.00%
2020/12/04	1	216.50	2	216.50	216.50	-1	1,411	-0.07%
2020/12/03	0	0.00	1	217.50	217.50	-1	1,414	-0.07%
2020/12/02	7.1	220.06	1	219.00	217.00	6.1	1,418	0.43%
2020/12/01	1	223.00	0	0.00	220.00	1	1,422	0.07%
2020/11/30	1	227.00	4	225.63	222.50	-3	1,425	-0.21%
2020/11/27	1	222.50	0	0.00	221.50	1	1,419	0.07%
2020/11/26	0	0.00	1	219.50	219.00	-1	1,435	-0.07%
2020/11/25	1	220.50	0	0.00	220.50	1	1,452	0.07%
2020/11/24	1	220.50	0	0.00	220.00	1	1,495	0.07%
2020/11/23	2.1	223.00	1	223.00	222.50	1.1	1,546	0.07%
2020/11/19	1	222.00	0	0.00	222.00	1	1,615	0.06%
2020/11/18	0	0.00	2	225.00	225.00	-2	1,674	-0.12%
2020/11/17	2	218.25	1	220.50	222.00	1	1,700	0.06%
2020/11/16	3	217.50	1	217.50	218.00	2	1,714	0.12%
2020/11/13	1.1	213.37	1	214.50	216.50	0.1	1,716	0.01%
2020/11/12	1	209.53	0	0.00	213.00	1	1,715	0.06%
2020/11/11	2.1	209.53	7	213.00	211.00	-4.9	1,714	-0.29%
2020/11/10	4	225.50	3	224.17	222.00	1	1,665	0.06%
2020/11/06	0	0.00	1	241.50	241.00	-1	1,588	-0.06%
2020/11/05	1	236.50	1	238.00	237.00	0	1,598	0.00%
2020/11/04	0	0.00	4	236.13	238.00	-4	1,607	-0.25%
2020/11/02	0.1	227.50	1	226.50	226.50	-0.9	1,622	-0.05%
2020/10/30	4.2	231.59	0	0.00	227.50	4.2	1,654	0.25%
2020/10/29	0.1	227.00	0	0.00	227.00	0.1	1,699	0.00%
2020/10/28	2	230.00	0	0.00	230.00	2	1,741	0.11%
2020/10/27	0	0.00	1	232.00	234.00	-1	1,745	-0.06%
2020/10/26	1	235.50	0	0.00	232.00	1	1,755	0.06%
2020/10/21	2	237.50	2	239.00	239.50	0	1,793	0.00%
2020/10/20	0.1	236.50	3	235.00	236.50	-2.9	1,802	-0.16%
2020/10/19	0	0.00	1	235.50	234.50	-1	1,800	-0.06%
2020/10/16	5	231.00	2	228.75	228.50	3	1,776	0.17%
2020/10/15	2	236.25	2	237.25	236.50	0	1,752	0.00%
2020/10/13	4	239.50	0	0.00	240.50	4	1,774	0.23%
2020/10/12	1	241.50	2	237.50	241.50	-1	1,780	-0.06%
2020/10/08	7	237.93	3	237.33	236.00	4	1,764	0.23%
2020/10/07	3	247.50	1	243.00	242.50	2	1,716	0.12%
2020/10/06	2	245.25	2	246.25	247.50	0	1,719	0.00%
2020/10/05	3	256.17	0	0.00	244.00	3	1,676	0.18%
2020/09/29	0	0.00	1	269.50	269.00	-1	1,628	-0.06%
2020/09/28	2	268.50	4	266.38	263.00	-2	1,643	-0.12%
2020/09/25	0	0.00	4	264.63	267.50	-4	1,647	-0.24%
2020/09/24	1	275.00	0	0.00	273.50	1	1,639	0.06%
2020/09/23	2	288.50	3	287.00	285.00	-1	1,669	-0.06%
2020/09/21	3	297.67	0	0.00	295.00	3	1,686	0.18%
2020/09/18	1.1	297.66	1	299.50	300.50	0.1	1,708	0.00%
2020/09/17	1	296.00	1	296.50	296.00	0	1,712	0.00%
2020/09/16	1	300.50	2	302.00	300.50	-1	1,729	-0.06%
2020/09/15	4	299.88	2	300.50	300.00	2	1,779	0.11%
2020/09/14	4	300.13	2	300.00	299.00	2	1,787	0.11%
2020/09/10	3	301.50	2	302.50	300.00	1	1,873	0.05%
2020/09/09	1	301.50	0	0.00	305.00	1	1,875	0.05%
2020/09/08	2	305.25	0	0.00	306.00	2	1,883	0.11%
2020/09/07	1	305.00	1	310.00	302.00	0	1,899	0.00%
2020/09/04	2	309.00	0	0.00	309.50	2	1,915	0.10%
2020/09/01	0	0.00	3	326.00	328.00	-3	1,986	-0.15%
2020/08/31	3	321.67	0	0.00	320.50	3	1,988	0.15%
2020/08/28	0	0.00	4	329.25	326.00	-4	2,009	-0.20%
2020/08/27	2	327.00	0	0.00	325.00	2	2,073	0.10%
2020/08/25	4	311.38	2	315.25	315.50	2	2,082	0.10%
2020/08/24	5	307.60	11	313.23	320.00	-6	2,075	-0.29%
2020/08/21	1	291.50	2	295.75	299.00	-1	2,015	-0.05%
2020/08/20	1	278.00	0	0.00	289.00	1	2,003	0.05%
2020/08/19	2	309.00	0	0.00	302.00	2	2,025	0.10%
2020/08/18	0	308.00	0	0.00	308.00	0	2,035	0.00%
2020/08/17	0	313.50	3	312.00	315.50	-3	2,048	-0.15%
2020/08/14	2	308.00	0	0.00	308.00	2	2,045	0.10%
2020/08/13	0	0.00	2	312.00	309.00	-2	2,038	-0.10%
2020/08/12	2	304.00	0	0.00	303.50	2	2,038	0.10%
2020/08/10	0	0.00	1	312.00	314.00	-1	2,089	-0.05%
2020/08/07	0	0.00	5	316.50	310.50	-5	2,111	-0.24%
2020/08/06	5	314.00	2	313.75	314.00	3	2,115	0.14%
2020/08/05	2.1	309.43	3	312.00	309.50	-0.9	2,116	-0.04%
2020/08/04	0.1	311.00	5	304.30	313.00	-4.9	2,106	-0.23%
2020/08/03	0	0.00	4	293.38	293.50	-4	2,075	-0.19%
2020/07/31	3	284.83	1	286.50	283.00	2	2,095	0.10%
2020/07/30	0	0.00	3	282.67	284.00	-3	2,233	-0.13%
2020/07/28	4	275.88	2	280.75	273.00	2	2,422	0.08%
2020/07/27	1	272.00	3	276.67	280.50	-2	2,430	-0.08%
2020/07/24	2	264.75	1	265.00	267.00	1	2,411	0.04%
2020/07/23	2.1	261.32	2	261.50	263.00	0.1	2,409	0.00%
2020/07/20	1	251.50	2	256.75	260.50	-1	2,501	-0.04%
2020/07/17	0	0.00	1	260.50	260.50	-1	2,562	-0.04%
2020/07/16	1	275.00	1	272.50	267.50	0	2,583	0.00%
2020/07/15	2	276.50	2	273.75	273.50	0	2,623	0.00%
2020/07/13	3	279.17	5	281.70	283.00	-2	2,734	-0.07%
2020/07/09	0	0.00	1	280.50	280.50	-1	2,801	-0.04%
2020/07/08	2	283.50	3	283.50	285.00	-1	2,829	-0.04%
2020/07/07	5	287.30	5	284.00	283.50	0	2,833	0.00%
2020/07/06	3	286.17	9	288.22	291.00	-6	2,847	-0.21%
2020/07/03	2.1	285.96	1	287.00	285.00	1.1	2,854	0.04%
2020/07/02	7	290.43	1	290.00	282.50	6	2,855	0.21%
2020/07/01	1	276.00	4	279.63	281.00	-3	2,821	-0.11%
2020/06/30	2	274.50	1	277.50	273.50	1	2,819	0.04%
2020/06/29	0	0.00	1	281.00	273.00	-1	2,833	-0.04%
2020/06/24	2	274.25	0	0.00	274.00	2	2,826	0.07%
2020/06/23	1	278.00	0	0.00	276.50	1	2,853	0.04%
2020/06/22	1	275.50	4	280.25	283.50	-3	2,860	-0.10%
2020/06/19	0	0.00	5	275.80	274.00	-5	2,840	-0.18%
2020/06/17	8	267.01	10	267.45	273.00	-2	2,808	-0.07%
2020/06/16	2	257.25	2	257.00	257.00	0	2,771	0.00%
2020/06/15	1	256.50	1	258.50	256.00	0	2,800	0.00%
2020/06/12	1	254.50	0.2	257.00	255.00	0.8	2,823	0.03%
2020/06/11	5	261.00	1	260.00	260.00	4	2,823	0.14%
2020/06/10	1	267.00	3	266.00	267.50	-2	2,833	-0.07%
2020/06/09	3	271.00	3	267.17	268.50	0	2,868	0.00%
2020/06/08	6	276.17	0	0.00	270.50	6	2,878	0.21%
2020/06/05	0	0.00	1.5	286.22	284.50	-1.5	2,832	-0.05%
2020/06/04	6	290.08	11	287.14	285.50	-5	2,844	-0.18%
2020/06/03	7.1	281.48	8	285.88	290.00	-0.9	2,827	-0.03%
2020/06/02	5	273.70	2	274.25	271.00	3	2,740	0.11%
2020/06/01	4	273.25	10	275.65	275.00	-6	2,736	-0.22%
2020/05/29	0	0.00	1	262.00	264.00	-1	2,682	-0.04%
2020/05/28	0	0.00	4	256.13	257.00	-4	2,664	-0.15%
2020/05/27	5	254.90	1	254.00	254.00	4	2,687	0.15%
2020/05/26	4	260.25	5	260.90	259.50	-1	2,690	-0.04%
2020/05/22	0	0.00	2	254.50	254.00	-2	2,649	-0.08%
2020/05/21	5.5	253.82	1	255.00	254.00	4.5	2,638	0.17%
2020/05/20	1	255.50	1	256.00	250.00	0	2,650	0.00%
2020/05/19	6	255.58	3	254.17	253.00	3	2,654	0.11%
2020/05/18	0	254.00	0	0.00	254.00	0	2,666	0.00%
2020/05/15	4	244.75	4	245.75	249.00	0	2,654	0.00%
2020/05/14	4	244.38	0	0.00	236.00	4	2,645	0.15%
2020/05/13	3	254.33	1	252.00	252.00	2	2,720	0.07%
2020/05/12	2	260.75	1	262.00	256.00	1	2,798	0.04%
2020/05/11	0	0.00	2	260.00	257.00	-2	2,786	-0.07%
2020/05/08	1	256.00	2.2	258.85	254.00	-1.2	2,776	-0.04%
2020/05/07	2	262.25	3	259.67	261.00	-1	2,742	-0.04%
2020/05/06	8	267.00	9	267.67	254.00	-1	2,715	-0.04%
2020/05/05	8	254.13	8	254.94	258.00	0	2,616	0.00%
2020/05/04	0.1	245.00	4	240.75	246.00	-3.9	2,520	-0.16%
2020/04/30	1	232.00	3	237.00	230.50	-2	2,449	-0.08%
2020/04/28	2	233.75	1	230.00	229.50	1	2,503	0.04%
2020/04/27	2	232.75	1	234.00	234.50	1	2,537	0.04%
2020/04/24	5	231.40	0	0.00	233.50	5	2,549	0.20%
2020/04/22	7	232.79	5	237.50	239.00	2	2,537	0.08%
2020/04/21	4	230.50	0	0.00	227.00	4	2,491	0.16%
2020/04/20	2	240.75	1	242.00	242.00	1	2,457	0.04%
2020/04/17	0	233.50	3	236.67	233.50	-3	2,405	-0.12%
2020/04/15	4.1	228.28	2	228.75	228.50	2.1	2,298	0.09%
2020/04/14	0	0.00	7	213.00	213.00	-7	2,227	-0.31%
2020/04/13	8	196.00	2	197.50	194.00	6	2,211	0.27%
2020/04/10	1	191.49	1	189.50	189.50	0	2,175	0.00%
2020/04/09	1	192.89	21	190.43	190.00	-20	2,166	-0.92%
2020/04/08	5	185.00	1	184.50	186.00	4	2,142	0.19%
2020/04/07	19	180.63	2	180.25	181.00	17	2,124	0.80%
2020/04/06	0.2	178.50	0	0.00	177.50	0.2	2,119	0.01%
2020/04/01	1	180.00	1	178.50	176.00	0	2,123	0.00%
2020/03/31	2	182.25	1	181.00	180.00	1	2,116	0.05%
2020/03/30	1	179.00	2	180.25	180.50	-1	2,104	-0.05%
2020/03/27	1	177.50	2	177.75	179.00	-1	2,090	-0.05%
2020/03/26	1	170.00	1	171.00	174.00	0	2,060	0.00%
2020/03/24	0	0.00	1	162.50	162.50	-1	2,021	-0.05%
2020/03/23	1.1	154.54	0	0.00	155.00	1.1	2,015	0.05%
2020/03/20	0	0.00	1	157.50	161.00	-1	2,020	-0.05%
2020/03/19	5	151.20	2	156.00	148.00	3	2,039	0.15%
2020/03/18	1	176.00	0	0.00	164.00	1	2,045	0.05%
2020/03/17	1	175.47	3	172.83	174.00	-2	2,019	-0.10%
2020/03/16	1	174.99	3	177.17	174.50	-2	2,005	-0.10%
2020/03/13	3	172.67	2	173.75	175.00	1	1,968	0.05%
2020/03/12	1	194.00	0	0.00	189.00	1	1,916	0.05%
2020/03/11	0.7	206.00	1	207.50	205.50	-0.3	1,884	-0.02%
2020/03/10	0	213.00	1	210.00	211.00	-1	1,891	-0.05%
2020/03/09	1	210.98	0.5	210.50	209.50	0.6	1,873	0.03%
2020/03/06	8.1	227.88	5	222.00	220.00	3.1	1,849	0.17%
2020/03/05	0	0.00	2	227.00	225.50	-2	1,831	-0.11%
2020/03/04	0	0.00	1	231.00	229.00	-1	1,815	-0.06%
2020/03/03	0.1	235.50	1	237.50	235.50	-0.9	1,811	-0.05%
2020/03/02	0	0.00	1	230.00	230.00	-1	1,804	-0.06%
2020/02/27	5	230.20	8	223.00	217.00	-3	1,771	-0.17%
2020/02/26	0	0.00	1	232.00	229.50	-1	1,748	-0.06%
2020/02/25	7	228.86	5	233.50	236.50	2	1,737	0.12%
2020/02/24	0	0.00	0	230.00	229.00	0	1,721	0.00%
2020/02/21	2	240.25	0	0.00	235.50	2	1,711	0.12%
2020/02/20	2	248.50	1	245.50	244.00	1	1,689	0.06%
2020/02/18	5	249.20	5	244.20	243.00	0	1,657	0.00%
2020/02/17	2	250.50	5	247.70	247.00	-3	1,644	-0.18%
2020/02/14	6	253.34	8	254.00	254.50	-2	1,601	-0.12%
2020/02/13	2	229.50	12	227.33	243.00	-10	1,489	-0.67%
2020/02/12	1	224.50	2	223.00	221.00	-1	1,396	-0.07%
2020/02/11	9	219.39	3	220.50	221.50	6	1,399	0.43%
2020/02/10	2	208.14	2.4	213.30	215.00	-0.3	1,410	-0.02%
2020/02/07	3	216.83	2	219.00	212.50	1	1,418	0.07%
2020/02/06	3.1	214.00	4	211.88	212.50	-0.9	1,384	-0.06%
2020/02/04	6	225.08	3.2	224.13	226.50	2.8	1,351	0.21%
2020/02/03	3.3	209.67	7	205.14	212.00	-3.7	1,370	-0.27%
2020/01/31	3	229.50	6	231.08	225.00	-3	1,324	-0.23%
2020/01/30	1	232.00	2	236.50	231.50	-1	1,309	-0.08%
2020/01/20	6.1	261.42	4	258.00	257.00	2.1	1,267	0.17%
2020/01/17	3.1	266.67	11	266.64	266.00	-8	1,285	-0.62%
2020/01/16	6.2	274.11	15	272.63	270.50	-8.9	1,310	-0.68%
2020/01/15	2.2	284.00	1	285.00	279.00	1.2	1,280	0.09%
2020/01/14	0.1	283.00	0	0.00	281.50	0.1	1,263	0.01%
2020/01/13	2	283.50	2.2	280.82	281.00	-0.2	1,269	-0.02%
2020/01/10	1	278.51	1	277.50	280.00	0	1,286	0.00%
2020/01/09	4	280.50	1	280.00	279.50	3	1,320	0.23%
2020/01/08	0.1	284.00	0	0.00	282.00	0.1	1,349	0.01%
2020/01/07	0	0.00	1	287.00	285.50	-1	1,405	-0.07%
2020/01/06	0.1	286.50	6	285.00	284.50	-5.9	1,408	-0.42%
2020/01/03	1	291.50	1	291.00	286.00	0	1,423	0.00%
2020/01/02	1	291.00	2	290.50	290.00	-1	1,432	-0.07%
2019/12/31	3	285.50	0	0.00	285.00	3	1,456	0.21%
2019/12/30	1.1	283.95	0	0.00	282.00	1.1	1,471	0.07%
2019/12/27	3.1	287.32	2.1	285.31	285.50	1	1,479	0.06%
2019/12/26	1	291.50	1	288.00	288.00	0	1,492	0.00%
2019/12/25	2.1	289.00	2	289.75	288.00	0.1	1,527	0.01%
2019/12/24	0.1	291.00	0	0.00	290.00	0.1	1,533	0.00%
2019/12/20	2.1	296.00	0	0.00	295.00	2.1	1,557	0.13%
2019/12/19	1	291.00	1	293.00	292.00	0	1,561	0.00%
2019/12/18	1	292.00	1	290.00	289.00	0	1,589	0.00%
2019/12/17	3	293.17	0	0.00	291.50	3	1,624	0.18%
2019/12/16	2	292.00	3	291.83	290.00	-1	1,705	-0.06%
2019/12/13	2	299.75	4	295.13	297.00	-2	1,754	-0.11%
2019/12/12	1	315.50	1	312.50	312.00	0	1,731	0.00%
2019/12/10	2	321.50	0	0.00	320.50	2	1,739	0.11%
2019/12/09	0	0.00	1	326.50	323.00	-1	1,770	-0.06%
2019/12/06	0	0.00	5	324.80	326.00	-5	1,796	-0.28%
2019/12/05	0	0.00	2	321.00	323.00	-2	1,801	-0.11%
2019/12/04	0	0.00	1	315.50	314.00	-1	1,804	-0.06%
2019/12/03	1	316.00	1	312.50	312.50	0	1,850	0.00%
2019/12/02	1	317.00	2	314.50	315.00	-1	1,971	-0.05%
2019/11/29	1	319.00	2	314.00	315.00	-1	1,983	-0.05%
2019/11/28	1	325.00	0	0.00	320.00	1	1,986	0.05%
2019/11/27	2	322.25	2	322.50	323.00	0	1,993	0.00%
2019/11/26	2	321.50	2	320.50	318.50	0	1,998	0.00%
2019/11/22	1	319.00	0	0.00	318.50	1	2,097	0.05%
2019/11/21	2	316.50	1	318.00	320.00	1	2,116	0.05%
2019/11/20	1	322.00	2	319.00	317.00	-1	2,154	-0.05%
2019/11/19	1	316.00	1	318.50	320.00	0	2,191	0.00%
2019/11/18	1	312.50	0	0.00	314.00	1	2,223	0.04%
2019/11/14	0	320.00	1	320.00	319.50	-1	2,224	-0.04%
2019/11/13	0	0.00	1	323.50	321.00	-1	2,231	-0.04%
2019/11/12	1	320.00	0	0.00	322.00	1	2,241	0.04%
2019/11/11	1	320.00	0	0.00	322.00	1	2,266	0.04%
2019/11/07	1	340.00	1	342.00	327.00	0	2,287	0.00%
2019/11/05	1.1	333.05	0	0.00	333.50	1.1	2,280	0.05%
2019/11/04	0	0.00	2	335.00	331.00	-2	2,306	-0.09%
2019/11/01	0.2	336.50	1	338.00	336.50	-0.8	2,346	-0.03%
2019/10/31	5	334.40	11.1	336.66	336.50	-6.1	2,347	-0.26%
2019/10/30	1	325.50	0	0.00	326.00	1	2,307	0.04%
2019/10/29	1	338.49	2	334.50	331.00	-1	2,301	-0.04%
2019/10/28	17	331.74	0	0.00	333.50	17	2,307	0.74%
2019/10/25	3	333.67	2	336.00	330.50	1	2,318	0.04%
2019/10/24	1	331.00	18	332.53	333.00	-17	2,285	-0.74%
2019/10/23	0	0.00	1	320.00	319.50	-1	2,244	-0.04%
2019/10/22	1.1	318.64	0	0.00	320.50	1.1	2,251	0.05%
2019/10/21	2	322.72	3	319.00	318.00	-1	2,256	-0.04%
2019/10/18	1	322.50	5	322.60	320.50	-4	2,257	-0.18%
2019/10/17	19	314.55	19	313.87	316.50	0	2,284	0.00%
2019/10/16	3	331.00	1	323.50	323.50	2	2,268	0.09%
2019/10/15	2	327.75	29	330.88	328.00	-27	2,239	-1.21%
2019/10/14	0	316.00	6	316.58	317.00	-6	2,200	-0.27%
2019/10/09	3	309.83	1	310.00	309.50	2	2,215	0.09%
2019/10/08	4	311.75	2	313.50	311.00	2	2,235	0.09%
2019/10/07	3	309.33	1	310.00	309.50	2	2,243	0.09%
2019/10/04	14	321.86	3	320.00	318.00	11	2,276	0.48%
2019/10/03	0	0.00	10	326.50	324.00	-10	2,273	-0.44%
2019/10/02	0	0.00	4	326.38	330.00	-4	2,269	-0.18%
2019/10/01	20	324.40	15	324.33	326.50	5	2,243	0.22%
2019/09/27	0	0.00	1	313.00	312.50	-1	2,202	-0.05%
2019/09/26	2	318.00	1	324.50	311.00	1	2,209	0.05%
2019/09/24	0	0.00	3	325.67	324.00	-3	2,208	-0.14%
2019/09/23	4	325.88	1	325.00	325.00	3	2,216	0.14%
2019/09/20	0	0.00	1	318.50	320.00	-1	2,217	-0.05%
2019/09/19	14	321.75	10	321.45	326.50	4	2,249	0.18%
2019/09/18	26	305.79	22	307.27	309.50	4	2,219	0.18%
2019/09/17	2	283.25	4.3	283.88	284.00	-2.3	2,144	-0.11%
2019/09/16	2	281.25	2	283.50	284.00	0	2,133	0.00%
2019/09/12	0	0.00	4	283.25	282.00	-4	2,126	-0.19%
2019/09/11	2	282.00	1	279.50	282.00	1	2,112	0.05%
2019/09/10	2	282.98	10	280.60	282.00	-8	2,083	-0.38%
2019/09/09	6	290.25	6	287.25	286.50	0	2,058	0.00%
2019/09/06	6	288.25	2	287.50	290.50	4	2,042	0.20%
2019/09/05	11	288.09	4	287.13	284.00	7	2,020	0.35%
2019/09/04	6	285.75	8	284.94	282.00	-2	1,964	-0.10%
2019/09/03	2	308.75	1	313.50	307.00	1	1,858	0.05%
2019/09/02	1	311.50	1	315.00	311.00	0	1,845	0.00%
2019/08/30	3	312.17	2	314.25	308.00	1	1,837	0.05%
2019/08/29	6	304.58	8	308.13	309.00	-2	1,836	-0.11%
2019/08/28	3	305.33	2	306.25	302.00	1	1,880	0.05%
2019/08/27	5	289.50	2	287.75	302.00	3	1,853	0.16%
2019/08/26	2	296.75	3	294.50	290.50	-1	1,801	-0.06%
2019/08/23	4	305.75	3	306.33	304.50	1	1,778	0.06%
2019/08/22	4	314.50	0	0.00	309.00	4	1,749	0.23%
2019/08/21	8	320.06	2	318.75	320.50	6	1,721	0.35%
2019/08/19	0	0.00	4	332.13	331.00	-4	1,718	-0.23%
2019/08/16	1.1	327.53	1	333.50	327.00	0.1	1,731	0.00%
2019/08/15	1	329.00	16	316.81	328.00	-15	1,729	-0.87%
2019/08/14	4	326.88	2	325.50	325.00	2	1,735	0.12%
2019/08/13	1	331.50	0	0.00	332.00	1	1,721	0.06%
2019/08/12	4	337.13	1	342.00	336.00	3	1,721	0.17%
2019/08/08	16	325.69	1	329.50	327.50	15	1,691	0.89%
2019/08/07	6	324.25	3	324.00	320.00	3	1,677	0.18%
2019/08/06	5	335.60	2	334.00	331.00	3	1,657	0.18%
2019/08/05	7	349.21	0	0.00	337.00	7	1,650	0.42%
2019/08/02	5	410.40	3	410.67	413.50	2	1,609	0.12%
2019/08/01	1	417.00	12	420.08	408.00	-11	1,604	-0.69%
2019/07/31	1	405.50	2	411.25	416.00	-1	1,613	-0.06%
2019/07/30	5	403.80	3	404.67	403.00	2	1,612	0.12%
2019/07/29	3	417.81	1	413.50	413.50	2	1,604	0.13%
2019/07/26	3	428.83	1	432.50	421.00	2	1,594	0.13%
2019/07/24	3	426.50	1	431.50	423.00	2	1,586	0.13%
2019/07/23	10	428.40	0	0.00	427.00	10	1,589	0.63%
2019/07/22	0	0.00	4	436.75	435.50	-4	1,616	-0.25%
2019/07/19	0	0.00	2	440.00	439.50	-2	1,634	-0.12%
2019/07/18	1	418.50	2	421.25	420.00	-1	1,635	-0.06%
2019/07/17	0	0.00	2	411.25	411.50	-2	1,622	-0.12%
2019/07/16	5	411.90	2	413.00	407.50	3	1,620	0.19%
2019/07/15	2	400.00	3	403.33	409.50	-1	1,602	-0.06%
2019/07/12	8	393.19	0	0.00	392.00	8	1,601	0.50%
2019/07/11	7.6	402.46	0	0.00	399.00	7.6	1,599	0.48%
2019/07/10	9	402.67	3	400.33	398.00	6	1,579	0.38%
2019/07/09	6	424.33	1	430.00	418.50	5	1,514	0.33%
2019/07/08	1	423.00	2	428.50	432.00	-1	1,497	-0.07%
2019/07/05	1	430.00	1	429.00	434.00	0	1,489	0.00%
2019/07/04	1	426.01	0	0.00	426.50	1	1,492	0.07%
2019/07/03	2	426.75	1	434.50	419.50	1	1,504	0.07%
2019/07/02	3	433.00	0	0.00	432.00	3	1,523	0.20%
2019/07/01	2	436.50	8	435.81	441.00	-6	1,521	-0.39%
2019/06/28	1	426.00	3	431.67	427.00	-2	1,520	-0.13%
2019/06/27	7	427.79	0	0.00	421.50	7	1,509	0.46%
2019/06/26	3.9	417.30	2	417.50	414.00	1.9	1,489	0.12%
2019/06/25	18	439.50	11	433.86	436.00	7	1,432	0.49%
2019/06/21	1	474.00	1	473.00	472.00	0	1,436	0.00%
2019/06/20	1	484.50	1	483.00	483.00	0	1,468	0.00%
2019/06/17	0	0.00	1	476.00	480.00	-1	1,661	-0.06%
2019/06/13	0	0.00	2	475.00	472.50	-2	1,733	-0.12%
2019/06/06	0	0.00	1	472.00	467.00	-1	1,791	-0.06%
2019/06/05	2	462.50	0	0.00	469.00	2	1,785	0.11%
2019/06/04	9	472.39	3	460.00	460.50	6	1,788	0.34%
2019/06/03	0	509.00	0	0.00	510.00	0	1,757	0.00%
2019/05/31	2	510.50	2	503.00	502.00	0	1,772	0.00%
2019/05/28	0	0.00	1	516.00	518.00	-1	1,767	-0.06%
2019/05/27	0	509.00	1	514.00	510.00	-1	1,765	-0.06%
2019/05/24	0	0.00	2	493.50	500.00	-2	1,756	-0.11%
2019/05/14	1	479.00	1	483.00	480.50	0	1,815	0.00%
2019/05/09	0	0.00	1	497.00	491.50	-1	1,888	-0.05%
2019/05/08	0	0.00	1	496.00	492.00	-1	1,898	-0.05%
2019/05/03	0	0.00	1	481.00	479.50	-1	1,933	-0.05%
2019/05/02	1	460.00	0	0.00	468.00	1	1,933	0.05%
2019/04/26	0	0.00	3	483.00	489.00	-3	1,975	-0.15%
2019/04/25	1	470.50	0	0.00	476.00	1	1,959	0.05%
2019/04/24	0	0.00	1	467.50	477.00	-1	1,975	-0.05%
2019/04/23	0	0.00	2	451.50	451.50	-2	1,947	-0.10%
2019/04/22	0	0.00	1	451.00	449.00	-1	1,993	-0.05%
2019/04/19	0	0.00	1	444.00	444.50	-1	1,997	-0.05%
2019/04/17	0	0.00	4	443.13	443.00	-4	1,983	-0.20%
2019/04/15	1	424.50	0	0.00	424.00	1	1,993	0.05%
2019/04/12	0	0.00	1	431.00	424.00	-1	2,024	-0.05%
2019/04/08	0	0.00	2	423.25	432.00	-2	2,027	-0.10%
2019/03/29	1	420.00	5	418.80	422.00	-4	1,951	-0.20%
2019/03/27	8	422.44	8	417.63	417.00	0	1,940	0.00%
2019/03/26	0	0.00	2	420.25	420.00	-2	1,927	-0.10%
2019/03/25	1	403.50	1	404.50	405.50	0	1,890	0.00%
2019/03/22	1	403.00	2	403.50	403.00	-1	1,854	-0.05%
2019/03/21	5	389.20	4	393.50	393.00	1	1,806	0.06%
2019/03/20	3	392.67	1	383.00	379.00	2	1,767	0.11%
2019/03/19	4	397.88	14	392.00	391.00	-10	1,716	-0.58%
2019/03/15	3	418.67	1	412.00	411.00	2	1,662	0.12%
2019/03/14	1	428.50	0	0.00	421.00	1	1,640	0.06%
2019/03/13	7	431.43	0	0.00	430.50	7	1,629	0.43%
2019/03/12	5	446.50	5	444.50	443.50	0	1,625	0.00%
2019/03/11	10	460.00	0	0.00	452.00	10	1,625	0.62%
2019/03/08	2	445.50	0	0.00	449.00	2	1,634	0.12%
2019/03/07	1	459.00	0	0.00	442.50	1	1,620	0.06%
2019/03/06	4	483.00	1	481.00	470.00	3	1,612	0.19%
2019/03/04	1	481.00	1	478.00	467.00	0	1,655	0.00%
2019/02/26	1	477.50	0	0.00	470.00	1	1,648	0.06%
2019/02/25	1	481.00	1	484.50	483.00	0	1,645	0.00%
2019/02/21	3	476.00	1	482.50	473.50	2	1,616	0.12%
2019/02/20	2	493.75	4	498.25	499.50	-2	1,579	-0.13%
2019/02/19	0	0.00	4	483.00	484.00	-4	1,554	-0.26%
2019/02/18	0.2	477.00	0	0.00	477.00	0.2	1,559	0.01%
2019/02/15	0	0.00	1	473.00	468.50	-1	1,574	-0.06%
2019/02/11	1	467.50	2	472.75	470.00	-1	1,613	-0.06%
2019/01/30	2	439.00	3	436.83	440.00	-1	1,588	-0.06%
2019/01/29	1	425.00	0	0.00	420.00	1	1,579	0.06%
2019/01/28	1	440.00	1	434.00	437.00	0	1,574	0.00%
2019/01/25	1	430.00	1	431.50	439.50	0	1,605	0.00%
2019/01/24	4	453.38	2	439.75	438.00	2	1,623	0.12%
2019/01/23	1	467.00	0	0.00	459.00	1	1,643	0.06%
2019/01/18	5	450.60	3	450.17	448.50	2	1,844	0.11%
2019/01/17	1	457.50	0	0.00	463.00	1	1,937	0.05%
2019/01/16	4	466.00	5	463.00	455.50	-1	1,961	-0.05%
2019/01/15	4	484.25	1	489.00	481.00	3	1,956	0.15%
2019/01/14	7	490.07	5	486.90	478.50	2	1,974	0.10%
2019/01/11	1	501.00	1	508.00	508.00	0	1,958	0.00%
2019/01/10	2	516.50	0	0.00	508.00	2	1,981	0.10%
2019/01/08	5	541.00	3	525.00	525.00	2	2,050	0.10%
2019/01/07	1	548.00	1	538.00	533.00	0	2,113	0.00%
2019/01/04	1	538.00	3	538.00	540.00	-2	2,181	-0.09%
2019/01/03	2	520.00	3	524.33	523.00	-1	2,162	-0.05%
2019/01/02	2	513.50	0	0.00	512.00	2	2,238	0.09%
2018/12/27	1	499.50	3	513.33	526.00	-2	2,349	-0.09%
2018/12/26	2	492.00	2	491.25	484.00	0	2,364	0.00%
2018/12/25	7	504.29	4	501.75	502.00	3	2,394	0.13%
2018/12/24	4	509.00	2	516.00	515.00	2	2,432	0.08%
2018/12/21	1	517.00	1	515.00	511.00	0	2,523	0.00%
2018/12/19	1	538.00	1	542.00	540.00	0	2,630	0.00%
2018/12/13	1	537.00	1	538.00	532.00	0	2,773	0.00%
2018/12/12	1	508.00	1	509.00	506.00	0	2,769	0.00%
2018/12/11	1	505.00	1	505.00	506.00	0	2,779	0.00%
2018/12/10	1	493.00	1	486.00	490.00	0	2,802	0.00%
2018/12/06	2	495.50	0	0.00	480.00	2	2,812	0.07%
2018/12/05	1	497.00	1	502.00	510.00	0	2,806	0.00%
2018/11/29	1	515.00	0	0.00	502.00	1	2,821	0.04%
2018/11/27	2	472.25	2	475.00	483.00	0	2,797	0.00%
2018/11/22	5	448.50	5	440.00	440.00	0	2,803	0.00%
2018/11/20	5	449.00	5	444.90	442.00	0	2,795	0.00%
2018/11/16	4	445.00	0	0.00	444.00	4	2,800	0.14%
2018/11/13	10	438.15	5	435.00	462.00	5	2,803	0.18%
2018/11/12	5	459.50	5	450.00	448.50	0	2,791	0.00%
2018/11/09	2	457.50	2	455.50	458.00	0	2,799	0.00%
2018/11/08	6	457.33	8	463.50	458.00	-2	2,785	-0.07%
2018/11/07	2	441.25	2	439.75	450.00	0	2,765	0.00%
2018/11/06	3	442.50	3	441.50	438.50	0	2,757	0.00%
2018/11/05	1.1	442.36	2	445.00	442.00	-0.9	2,727	-0.03%
2018/11/01	4	439.25	4	440.50	435.00	0	2,688	0.00%
2018/10/31	0	0.00	1	434.50	432.50	-1	2,644	-0.04%
2018/10/30	3	426.50	2	427.25	416.00	1	2,619	0.04%
2018/10/29	2	409.00	1	415.00	432.00	1	2,572	0.04%
2018/10/26	3	446.50	3	447.67	413.50	0	2,487	0.00%
2018/10/25	1	437.00	3	435.17	443.00	-2	2,392	-0.08%
2018/10/24	2	395.50	2	403.50	407.00	0	2,268	0.00%
2018/10/23	10	402.50	19	403.32	400.00	-9	2,225	-0.40%
2018/10/22	3	392.50	3	391.67	397.00	0	2,185	0.00%
2018/10/19	25	369.20	16	374.50	381.50	9	2,177	0.41%
2018/10/18	1	379.00	2	377.50	381.00	-1	2,150	-0.05%
2018/10/17	3	388.33	3	386.50	382.00	0	2,131	0.00%
2018/10/16	4	382.75	6	383.83	382.00	-2	2,112	-0.09%
2018/10/15	5	371.20	4	375.00	382.00	1	2,081	0.05%
2018/10/12	1	346.00	2	351.50	361.50	-1	2,022	-0.05%
2018/10/09	9	384.06	12	386.38	373.00	-3	1,933	-0.16%
2018/10/08	6	413.33	15	416.10	412.50	-9	1,876	-0.48%
2018/10/05	15	418.47	11	410.86	404.00	4	1,834	0.22%
2018/10/04	2	451.50	0	0.00	448.50	2	1,775	0.11%
2018/10/03	1	474.00	1	468.50	469.50	0	1,749	0.00%
2018/10/02	3	486.83	3	471.50	468.00	0	1,730	0.00%
2018/10/01	7	491.71	7	502.86	492.00	0	1,703	0.00%
2018/09/28	1	480.00	0	0.00	491.00	1	1,674	0.06%
2018/09/27	3	460.17	7	461.57	476.00	-4	1,631	-0.25%
2018/09/26	6	463.17	3	471.00	450.00	3	1,576	0.19%
2018/09/21	2	485.00	1	477.00	508.00	1	1,544	0.06%
2018/09/20	2	470.25	2	478.50	462.00	0	1,499	0.00%
2018/09/19	5	455.80	3	468.83	482.00	2	1,464	0.14%
2018/09/18	2	519.50	1	517.00	492.00	1	1,407	0.07%
2018/09/17	2	528.00	2	522.50	542.00	0	1,383	0.00%
2018/09/14	3	551.33	2	549.50	543.00	1	1,384	0.07%
2018/09/13	7	590.14	0	0.00	574.00	7	1,355	0.52%
2018/09/12	0	0.00	1	582.00	585.00	-1	1,358	-0.07%
2018/09/10	5	570.00	5	576.00	579.00	0	1,332	0.00%
2018/09/05	0	0.00	1	600.00	582.00	-1	1,309	-0.08%
2018/09/04	2	571.50	2	575.00	584.00	0	1,292	0.00%
2018/09/03	0	0.00	2	576.00	564.00	-2	1,276	-0.16%
2018/08/30	0	0.00	2	550.50	564.00	-2	1,248	-0.16%
2018/08/29	6	529.50	5	516.00	516.00	1	1,217	0.08%
2018/08/20	0	0.00	1	505.00	515.00	-1	1,248	-0.08%
2018/08/14	0	0.00	1	483.00	508.00	-1	1,188	-0.08%
2018/08/13	1	520.00	0	0.00	510.00	1	1,161	0.09%
2018/08/08	1	555.00	0	0.00	535.00	1	1,139	0.09%
2018/08/07	1	573.00	1	558.00	554.00	0	1,124	0.00%
2018/08/06	1	544.00	1	571.00	573.00	0	1,109	0.00%
2018/08/02	0	0.00	1	599.00	588.00	-1	1,060	-0.09%
2018/08/01	0	0.00	1	582.00	580.00	-1	1,043	-0.10%
2018/07/30	2	564.50	0	0.00	554.00	2	1,027	0.19%
2018/07/27	2	573.50	2	573.00	575.00	0	1,022	0.00%
2018/07/26	0	0.00	1	590.00	575.00	-1	1,026	-0.10%
2018/07/25	1	573.00	1	584.00	570.00	0	995	0.00%
2018/07/24	1	558.00	3	568.33	575.00	-2	984	-0.20%
2018/07/23	0	0.00	1	563.00	565.00	-1	975	-0.10%
2018/07/20	3	555.67	2	559.00	551.00	1	964	0.10%
2018/07/19	1	568.00	0	0.00	566.00	1	950	0.11%
2018/07/17	2	539.50	0	0.00	538.00	2	932	0.21%
2018/07/12	1	522.00	0	0.00	527.00	1	923	0.11%
2018/07/06	1	513.00	0	0.00	518.00	1	881	0.11%
2018/07/03	1	531.00	1	525.00	525.00	0	889	0.00%
2018/07/02	1	485.00	2	505.00	518.00	-1	869	-0.12%
2018/06/28	0	0.00	1	467.00	463.00	-1	839	-0.12%
2018/06/27	2	461.75	2	463.25	458.00	0	838	0.00%
2018/06/25	1	440.00	0	0.00	440.00	1	824	0.12%
2018/06/13	3	442.50	8	435.81	434.00	-5	807	-0.62%
2018/06/08	5	439.00	1	428.00	431.50	4	815	0.49%
2018/06/05	0	0.00	9	430.17	432.00	-9	840	-1.07%
2018/06/01	3	398.00	2	406.50	406.00	1	857	0.12%
2018/05/31	1	371.50	2	386.00	393.00	-1	883	-0.11%
2018/05/30	1	372.50	0	0.00	366.00	1	860	0.12%
2018/05/29	13	391.50	6	387.67	386.00	7	840	0.83%
2018/05/28	2	414.00	2	410.00	410.50	0	821	0.00%
2018/05/21	1	432.00	0	0.00	433.00	1	837	0.12%
2018/05/18	0	0.00	1	435.00	435.00	-1	842	-0.12%
2018/05/17	2	419.00	1	420.00	411.00	1	850	0.12%
2018/05/14	0	0.00	2	455.50	448.00	-2	887	-0.23%
2018/05/11	0	0.00	1	451.00	449.50	-1	890	-0.11%
2018/05/09	1	440.00	0	0.00	434.00	1	902	0.11%
2018/05/04	1	431.00	0	0.00	426.50	1	933	0.11%
2018/05/03	0	0.00	5	433.50	433.50	-5	934	-0.54%
2018/04/27	5	424.00	0	0.00	419.50	5	949	0.53%
2018/04/24	2	441.00	0	0.00	420.50	2	957	0.21%
2018/04/23	0	0.00	5	452.80	454.00	-5	942	-0.53%
2018/04/18	5	446.90	0	0.00	411.50	5	929	0.54%
2018/04/16	1	457.00	0	0.00	464.00	1	889	0.11%
2018/04/13	11	459.59	10	450.00	452.00	1	903	0.11%
2018/04/12	9	465.28	9	458.22	456.50	0	897	0.00%
2018/04/11	5	458.50	5	466.50	464.50	0	891	0.00%
2018/04/10	1	463.00	0	0.00	462.00	1	885	0.11%
2018/03/29	1	405.50	1	407.00	409.00	0	830	0.00%
2018/03/28	0	0.00	1	405.00	401.00	-1	828	-0.12%
2018/03/27	0	0.00	2	413.25	399.00	-2	825	-0.24%
2018/03/26	1	388.00	0	0.00	394.00	1	817	0.12%
2018/03/21	1	390.00	1	391.50	392.50	0	869	0.00%
2018/03/19	1	392.00	0	0.00	387.00	1	907	0.11%
2018/03/16	1	388.00	0	0.00	392.00	1	922	0.11%
2018/03/12	0	0.00	0.1	397.50	397.50	-0.1	952	-0.02%
2018/03/09	0	0.00	2	384.01	398.00	-2	964	-0.21%
2018/03/08	1	375.00	0	0.00	374.00	1	963	0.10%
2018/03/07	0	0.00	2	369.00	380.00	-2	961	-0.21%
2018/03/06	3	348.67	2	350.25	350.00	1	977	0.10%
2018/03/05	1	326.50	1	324.00	322.50	0	983	0.00%
2018/03/02	1	325.00	1	324.50	323.00	0	1,015	0.00%
2018/02/23	0	0.00	1	325.00	325.00	-1	1,086	-0.09%
2018/02/21	0	0.00	1	315.00	322.00	-1	1,104	-0.09%
2018/02/09	4	277.50	4	283.13	291.00	0	1,115	0.00%
2018/02/08	1	288.00	0	0.00	290.50	1	1,136	0.09%
2018/02/07	0	0.00	0.1	306.00	304.50	-0.1	1,126	-0.01%
2018/02/05	1	320.00	0	0.00	317.50	1	1,172	0.09%
2018/02/01	1	327.00	0	0.00	326.50	1	1,202	0.08%
2018/01/29	1	319.50	0	0.00	322.00	1	1,280	0.08%
2018/01/25	1	312.50	1	308.50	308.00	0	1,366	0.00%
2018/01/22	1	301.00	2	303.00	304.00	-1	1,408	-0.07%
2018/01/19	0	0.00	0	289.50	289.50	0	1,380	0.00%
2018/01/18	1	289.50	0	0.00	286.50	1	1,381	0.07%
2018/01/02	0	0.00	2	290.25	288.00	-2	1,344	-0.15%