豐泰 (9910)-元富-文心券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
167.0
漲跌
▲6.5
漲幅
+4.05%
成交量
1,827張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	167.00	1	165.50	167.00	0	1,347	0.00%
2024/04/30	0	162.00	0	0.00	162.00	0	1,324	0.00%
2024/04/29	0	0.00	2	163.75	164.00	-2	1,326	-0.15%
2024/04/26	0	161.50	0	0.00	161.00	0	1,320	0.00%
2024/04/25	0	158.50	0	0.00	158.00	0	1,359	0.00%
2024/04/24	1	160.00	0	0.00	161.00	1	1,407	0.07%
2024/04/23	1	161.00	0	0.00	160.00	1	1,436	0.07%
2024/04/22	0	0.00	4	159.00	160.00	-4	1,448	-0.28%
2024/04/19	4	155.50	0	0.00	153.50	4	1,440	0.28%
2024/04/17	1	156.50	0	0.00	157.50	1	1,377	0.07%
2024/04/16	1	157.98	0	0.00	157.00	1	1,389	0.07%
2024/04/12	1	160.50	0	0.00	160.00	1	1,392	0.07%
2024/03/29	1	160.00	0	0.00	160.50	1	1,475	0.07%
2024/03/28	1.1	159.43	0	0.00	158.00	1.1	1,470	0.08%
2024/03/27	0	175.50	0	0.00	162.50	0	1,478	0.00%
2024/03/26	1	160.51	0	160.50	160.00	1	1,498	0.07%
2024/03/25	0	161.50	1	161.00	161.00	-1	1,520	-0.06%
2024/03/22	0	162.00	0	0.00	161.00	0	1,540	0.00%
2024/03/21	1	164.00	1	164.50	165.00	0	1,541	0.00%
2024/03/20	1	163.00	0	0.00	162.50	1	1,516	0.07%
2024/03/19	1	162.50	0	0.00	163.00	1	1,518	0.07%
2024/03/18	0	0.00	1	165.00	165.00	-1	1,511	-0.07%
2024/03/15	3.1	163.24	0	0.00	166.50	3.1	1,522	0.20%
2024/03/14	0	0.00	1	167.50	167.00	-1	1,408	-0.07%
2024/03/13	0	163.00	0	0.00	162.00	0	1,396	0.00%
2024/03/12	1	160.50	0	0.00	163.00	1	1,398	0.07%
2024/03/11	0	162.00	0	0.00	160.50	0	1,394	0.00%
2024/03/07	1	161.50	0	0.00	160.50	1	1,386	0.07%
2024/03/06	1	164.50	3	165.50	164.50	-2	1,395	-0.14%
2024/03/04	1	166.00	0	0.00	166.00	1	1,467	0.07%
2024/03/01	0	0.00	1.3	167.10	166.50	-1.3	1,489	-0.08%
2024/02/23	0.1	164.14	0	0.00	162.50	0.1	1,477	0.00%
2024/02/20	0	165.00	0	0.00	164.00	0	1,509	0.00%
2024/02/19	0	167.00	0	0.00	166.50	0	1,516	0.00%
2024/02/15	0	0.00	0	167.00	166.50	0	1,551	0.00%
2024/01/31	0	0.00	0.2	163.00	162.00	-0.2	1,616	-0.01%
2024/01/29	0	164.50	1.4	163.76	162.50	-1.3	1,602	-0.08%
2024/01/25	0	164.00	0	0.00	163.00	0	1,641	0.00%
2024/01/23	1	161.52	0	0.00	162.00	1	1,652	0.06%
2024/01/22	0	161.00	0	0.00	159.00	0	1,657	0.00%
2024/01/18	1.1	158.68	0	0.00	157.50	1.1	1,613	0.07%
2024/01/17	0.4	165.43	0	0.00	163.00	0.4	1,566	0.02%
2024/01/16	1.3	165.24	0	0.00	165.50	1.3	1,536	0.08%
2024/01/15	0.4	168.94	0	0.00	167.50	0.4	1,523	0.03%
2024/01/12	0.1	170.00	0	0.00	168.50	0.1	1,525	0.01%
2024/01/10	1.5	169.06	0	0.00	169.50	1.5	1,526	0.10%
2024/01/08	0.1	173.00	0	0.00	173.50	0.1	1,496	0.00%
2024/01/03	1.1	171.53	0	0.00	172.50	1.1	1,545	0.07%
2024/01/02	0.2	172.82	0	0.00	174.50	0.2	1,523	0.01%
2023/12/28	0.2	176.00	0	0.00	174.50	0.2	1,547	0.01%
2023/12/27	1	173.00	0.1	175.00	174.00	0.9	1,565	0.06%
2023/12/22	1.2	170.79	0	0.00	170.50	1.2	1,670	0.07%
2023/12/13	0.1	179.00	0	0.00	178.00	0.1	1,617	0.01%
2023/12/06	0	0.00	0.2	182.00	182.00	-0.2	1,817	-0.01%
2023/12/01	0.1	180.50	0	0.00	182.50	0.1	1,932	0.01%
2023/11/28	1	180.00	0	0.00	180.50	1	1,826	0.05%
2023/11/13	0	178.00	0	0.00	177.50	0	1,722	0.00%
2023/10/31	0.1	178.50	0	0.00	178.50	0.1	1,766	0.01%
2023/10/30	5	176.80	0	0.00	177.50	5	1,780	0.28%
2023/10/27	0	181.00	0	0.00	180.00	0	1,779	0.00%
2023/10/20	1	180.50	0	0.00	179.50	1	1,898	0.05%
2023/10/19	1	182.50	0	0.00	181.50	1	1,940	0.05%
2023/10/12	8	187.00	0	0.00	186.50	8	2,006	0.40%
2023/09/18	0	0.00	1	202.00	203.00	-1	1,866	-0.05%
2023/09/14	0	0.00	1	200.00	201.50	-1	1,831	-0.05%
2023/09/08	0	0.00	0.3	195.50	195.50	-0.3	1,703	-0.02%
2023/08/29	1	167.02	0	0.00	170.00	1	1,581	0.06%
2023/08/25	0.1	169.50	0	0.00	168.00	0.1	1,596	0.00%
2023/08/23	2	171.50	0	0.00	173.00	2	1,596	0.13%
2023/08/18	0.1	170.00	0	0.00	168.50	0.1	1,593	0.01%
2023/08/16	0	176.50	0	0.00	173.00	0	1,600	0.00%
2023/08/15	0	175.00	0	0.00	174.50	0	1,604	0.00%
2023/08/11	1	180.00	1	173.50	180.00	0	1,601	0.00%
2023/08/09	0	0.00	0.3	182.00	179.00	-0.3	1,571	-0.02%
2023/08/08	0	183.00	0	0.00	182.50	0	1,548	0.00%
2023/08/04	0	189.00	0	0.00	189.00	0	1,491	0.00%
2023/08/02	0.1	214.00	0.1	213.50	212.00	-0.1	1,457	0.00%
2023/07/31	0	0.00	0.2	212.00	212.00	-0.2	1,436	-0.01%
2023/07/21	0	0.00	0.2	202.00	202.00	-0.2	1,284	-0.02%
2023/07/19	0	0.00	0	201.47	202.50	0	1,212	0.00%
2023/07/11	0.1	195.00	0	0.00	193.50	0.1	1,107	0.01%
2023/07/06	0.2	194.47	0	0.00	191.50	0.2	1,096	0.02%
2023/07/03	0	0.00	0.1	200.50	198.50	-0.1	1,022	-0.01%
2023/06/30	0	199.00	0	0.00	196.50	0	1,009	0.00%
2023/06/28	10	199.75	0	0.00	199.50	10	946	1.06%
2023/06/27	5	197.50	0	0.00	198.50	5	927	0.54%
2023/06/20	10	201.50	0	0.00	202.00	10	891	1.12%
2023/06/15	0	0.00	4	202.00	200.50	-4	872	-0.46%
2023/06/09	2	189.50	0	0.00	194.00	2	865	0.23%
2023/06/08	2	191.50	0	0.00	193.00	2	855	0.23%
2023/06/07	0.1	195.00	0	0.00	195.00	0.1	855	0.01%
2023/06/05	0	0.00	1	193.50	193.50	-1	862	-0.12%
2023/06/02	1	192.00	0	0.00	192.00	1	869	0.12%
2023/05/31	0	0.00	0	192.50	191.00	0	862	0.00%
2023/05/19	1	198.00	0	0.00	198.50	1	933	0.11%
2023/05/17	0	195.00	0	0.00	196.00	0	905	0.00%
2023/04/28	0	192.00	0	0.00	190.50	0	984	0.00%
2023/04/27	0.2	188.00	0	0.00	190.00	0.2	988	0.02%
2023/04/20	0.1	188.00	0	0.00	187.50	0.1	998	0.01%
2023/04/17	0.2	191.00	0	0.00	190.50	0.2	1,018	0.02%
2023/03/31	0	0.00	1	193.00	193.00	-1	1,129	-0.09%
2023/03/22	0	190.50	0	0.00	191.50	0	1,376	0.00%
2023/03/21	0	184.50	0	0.00	184.50	0	1,358	0.00%
2023/03/16	1	180.01	0	0.00	181.00	1	1,383	0.07%
2023/03/15	0	0.00	0	188.00	181.00	0	1,380	0.00%
2023/03/10	1	181.01	0	0.00	181.50	1	1,380	0.07%
2023/03/07	0	0.00	1	186.50	188.00	-1	1,410	-0.07%
2023/03/01	1	180.50	1	183.00	183.00	0	1,407	0.00%
2023/02/21	1	180.00	1	181.00	181.00	0	1,376	0.00%
2023/02/20	2	182.25	3	183.17	183.50	-1	1,386	-0.07%
2023/02/17	2.1	181.02	0	0.00	181.50	2.1	1,379	0.15%
2023/02/07	0	198.00	0	0.00	199.50	0	1,370	0.00%
2023/02/02	0	197.50	0	0.00	198.00	0	1,396	0.00%
2023/01/31	0	0.00	1	194.00	197.00	-1	1,381	-0.07%
2023/01/30	0	0.00	1	197.00	202.00	-1	1,340	-0.07%
2023/01/11	1	206.00	1	207.50	206.50	0	1,309	0.00%
2023/01/10	1	210.00	2	208.50	210.00	-1	1,307	-0.08%
2023/01/06	2	201.00	0	0.00	201.00	2	1,283	0.16%
2023/01/04	0	201.00	0	0.00	202.00	0	1,294	0.00%
2023/01/03	0	200.50	0	0.00	204.00	0	1,299	0.00%
2022/12/30	0	205.75	0	0.00	206.50	0	1,293	0.00%
2022/12/29	0	0.00	1.2	204.78	205.00	-1.2	1,290	-0.09%
2022/12/27	1	215.00	0	213.00	207.50	1	1,267	0.08%
2022/12/23	0.2	207.50	0	207.38	207.50	0.2	1,248	0.02%
2022/12/22	1	211.01	1	210.00	210.00	0	1,222	0.00%
2022/12/06	1	189.50	1	188.00	186.00	0	1,029	0.00%
2022/11/18	0	0.00	1	182.50	183.00	-1	1,053	-0.09%
2022/11/14	0	181.75	0	0.00	182.50	0	1,039	0.00%
2022/11/09	0.1	171.56	0	0.00	173.00	0.1	1,009	0.01%
2022/11/08	0	171.00	0	0.00	170.50	0	1,012	0.00%
2022/11/03	1	167.50	1	168.50	167.50	0	1,033	0.00%
2022/10/07	0	0.00	1	160.00	160.50	-1	1,080	-0.09%
2022/10/04	0	0.00	1	161.00	162.00	-1	1,098	-0.09%
2022/09/30	1	158.00	0	0.00	158.00	1	1,080	0.09%
2022/09/15	1	178.50	0	0.00	178.00	1	1,090	0.09%
2022/09/06	0	0.00	1	166.00	165.50	-1	1,124	-0.09%
2022/08/17	0	178.50	0	0.00	180.00	0	1,126	0.00%
2022/08/15	1	185.50	0	0.00	184.50	1	1,125	0.09%
2022/07/29	0	169.00	0	0.00	167.00	0	1,025	0.00%
2022/06/30	0	0.00	1	178.50	175.50	-1	1,064	-0.09%
2022/06/29	1	188.00	0	0.00	180.50	1	1,061	0.09%
2022/06/21	0	0.00	0.6	200.50	202.50	-0.6	1,021	-0.06%
2022/06/13	2	193.50	2	192.50	192.50	0	1,016	0.00%
2022/06/10	1	194.50	1	199.00	199.50	0	1,029	0.00%
2022/05/24	0.1	174.00	0	0.00	172.00	0.1	1,045	0.01%
2022/05/20	0	0.00	2	179.00	175.50	-2	1,028	-0.19%
2022/05/17	0.1	179.00	0	0.00	179.50	0.1	1,021	0.00%
2022/05/11	1.1	172.52	0	0.00	172.00	1.1	998	0.11%
2022/05/05	0	0.00	1	195.00	194.50	-1	967	-0.10%
2022/04/26	0.1	189.50	0	0.00	189.50	0.1	1,001	0.00%
2022/04/22	1	194.50	0	0.00	195.00	1	996	0.10%
2022/04/14	2	196.50	0	0.00	196.50	2	997	0.20%
2022/04/12	1	197.00	1	196.50	196.50	0	981	0.00%
2022/04/11	1	205.00	0	0.00	201.50	1	972	0.10%
2022/04/01	1	188.00	1	190.50	192.00	0	870	0.00%
2022/03/28	0.1	182.00	0	0.00	181.50	0.1	834	0.01%
2022/03/25	0	187.00	0	0.00	186.00	0	830	0.00%
2022/03/22	0	188.00	0	0.00	188.00	0	810	0.01%
2022/03/21	0	190.00	0	0.00	191.50	0	799	0.00%
2022/03/11	0	191.00	0	0.00	188.50	0	809	0.00%
2022/03/10	0	194.50	0	0.00	192.50	0	810	0.00%
2022/03/09	0	192.00	0	0.00	191.00	0	796	0.00%
2022/03/07	0	196.50	0	0.00	194.50	0	768	0.01%
2022/03/03	0.1	210.50	0	0.00	206.50	0.1	755	0.01%
2022/03/02	0.2	212.90	0	0.00	213.50	0.2	750	0.02%
2022/02/24	5	211.00	0	0.00	211.00	5	744	0.67%
2022/02/22	0	219.00	0	0.00	218.50	0	745	0.00%
2022/02/18	0	221.50	0	0.00	222.50	0	757	0.00%
2022/02/07	0	221.23	0	0.00	222.00	0	759	0.00%
2022/01/25	5	215.01	0	0.00	221.50	5	748	0.67%
2022/01/11	0	225.00	0	0.00	225.50	0	711	0.00%
2021/11/09	0	0.00	1	224.50	228.00	-1	814	-0.12%
2021/10/04	0	212.00	0	0.00	212.50	0	905	0.00%
2021/10/01	0	213.50	0	0.00	211.50	0	914	0.00%
2021/09/02	0	211.50	0	0.00	212.00	0	1,087	0.00%
2021/09/01	0	212.00	0	0.00	211.50	0	1,100	0.00%
2021/08/24	0	0.00	0.8	215.00	215.00	-0.8	1,180	-0.07%
2021/08/13	0	221.00	0	0.00	222.50	0	1,314	0.00%
2021/08/12	0	221.50	0	0.00	223.00	0	1,325	0.00%
2021/08/09	0	223.00	0	0.00	225.00	0	1,353	0.00%
2021/08/03	0	225.50	0	0.00	226.50	0	1,390	0.00%
2021/08/02	0	232.00	0	0.00	234.00	0	1,389	0.00%
2021/07/27	0	228.50	0	0.00	230.00	0	1,371	0.00%
2021/07/20	0	227.00	0	0.00	227.00	0	1,313	0.00%
2021/07/19	0.1	229.50	0	0.00	231.00	0.1	1,319	0.00%
2021/07/12	0	236.00	0	0.00	237.50	0	1,340	0.00%
2021/07/05	0	0.00	1	246.00	244.00	-1	1,363	-0.07%
2021/07/02	0	239.50	0	0.00	241.00	0	1,362	0.00%
2021/07/01	0	238.00	0	0.00	240.00	0	1,356	0.00%
2021/06/28	1	242.50	0	0.00	238.50	1	1,325	0.08%
2021/06/25	0	0.00	3	242.83	241.50	-3	1,309	-0.23%
2021/06/22	2	220.51	0	0.00	219.50	2	1,330	0.15%
2021/06/21	0	235.00	0	0.00	234.50	0	1,302	0.00%
2021/06/18	0.1	229.50	5	232.00	231.00	-4.9	1,277	-0.39%
2021/06/17	0	0.00	5	230.50	228.00	-5	1,253	-0.40%
2021/06/16	5	219.01	1	225.00	225.00	4	1,247	0.32%
2021/06/15	6	226.83	0	0.00	228.00	6	1,229	0.49%
2021/06/04	1	232.50	0	0.00	233.00	1	1,177	0.08%
2021/06/02	0	239.00	0	0.00	240.00	0	1,177	0.00%
2021/06/01	0	233.00	0	0.00	233.00	0	1,179	0.00%
2021/05/27	1	243.50	1	246.50	232.00	0	1,190	0.00%
2021/05/26	1	243.00	2	241.00	243.50	-1	1,151	-0.09%
2021/05/25	1	230.00	1	228.00	232.00	0	1,140	0.00%
2021/05/19	0	206.50	0	0.00	207.50	0	1,123	0.00%
2021/05/18	0.1	202.00	1	197.00	204.00	-0.9	1,130	-0.08%
2021/05/17	1	194.00	0	0.00	190.50	1	1,160	0.09%
2021/05/14	0	0.00	1	194.00	197.50	-1	1,149	-0.09%
2021/05/13	1	191.50	0	0.00	190.50	1	1,138	0.09%
2021/05/12	0	196.00	0	0.00	196.00	0	1,118	0.00%
2021/05/04	0	200.00	0	0.00	200.50	0	1,151	0.00%
2021/05/03	0	200.50	0	0.00	200.50	0	1,153	0.00%
2021/04/28	0	0.00	1	212.00	211.50	-1	1,174	-0.09%
2021/04/27	0	0.00	0	209.00	210.00	0	1,191	0.00%
2021/04/23	1	205.00	0	0.00	205.00	1	1,201	0.08%
2021/04/22	0	0.00	1	209.00	211.00	-1	1,214	-0.08%
2021/04/21	1	207.50	0	0.00	204.00	1	1,230	0.08%
2021/04/19	0.1	212.50	0	0.00	213.50	0.1	1,247	0.01%
2021/04/16	0	0.00	0.1	206.00	208.50	-0.1	1,243	0.00%
2021/04/15	0	0.00	20	207.50	209.50	-20	1,256	-1.59%
2021/04/14	10.1	204.00	30	213.80	203.50	-20	1,258	-1.59%
2021/04/13	1	206.00	20	210.75	207.50	-19	1,242	-1.53%
2021/04/12	0	203.50	10	206.25	205.00	-10	1,238	-0.81%
2021/04/08	0	0.00	1	198.50	200.00	-1	1,222	-0.08%
2021/04/07	0	0.00	2.1	197.41	196.50	-2.1	1,218	-0.17%
2021/04/06	2	194.50	4	197.75	194.50	-2	1,216	-0.16%
2021/04/01	0	195.00	0	0.00	196.50	0	1,212	0.00%
2021/03/26	0	0.00	2	190.00	190.00	-2	1,208	-0.17%
2021/03/25	3.2	185.35	0.4	185.50	184.00	2.9	1,198	0.24%
2021/03/23	1	194.50	0	0.00	194.00	1	1,232	0.08%
2021/03/22	0	0.00	1	196.00	197.50	-1	1,250	-0.08%
2021/03/19	0	197.00	0	0.00	199.00	0	1,267	0.00%
2021/03/18	4.1	197.25	4	199.00	197.00	0.1	1,311	0.01%
2021/03/17	1	198.00	1	197.50	196.00	0	1,322	0.00%
2021/03/12	0	195.00	2	197.50	197.00	-2	1,307	-0.15%
2021/03/08	0	0.00	1	191.50	191.00	-1	1,299	-0.08%
2021/03/05	6	189.33	12	196.00	192.50	-6	1,290	-0.46%
2021/03/03	5	191.00	0	0.00	191.00	5	1,285	0.39%
2021/03/02	2	192.74	33	193.24	193.00	-31	1,266	-2.45%
2021/02/26	1.1	185.10	0	0.00	186.00	1.1	1,248	0.08%
2021/02/24	1	190.00	2	190.00	189.50	-1	1,210	-0.08%
2021/02/22	0	0.00	5	186.50	183.00	-5	1,212	-0.41%
2021/02/19	1	184.00	0	0.00	186.00	1	1,235	0.08%
2021/02/18	1.1	181.25	1	183.00	185.50	0.1	1,245	0.01%
2021/02/17	6	178.50	0	0.00	178.50	6	1,238	0.48%
2021/02/02	0	189.00	0.1	189.00	182.00	-0.1	1,336	0.00%
2021/01/29	0	0.00	20	182.13	180.00	-20	1,337	-1.50%
2021/01/28	15	181.00	0	0.00	180.00	15	1,333	1.12%
2021/01/27	2	184.00	0	0.00	184.00	2	1,314	0.15%
2021/01/26	1	185.49	0	0.00	185.50	1	1,316	0.08%
2021/01/25	1	185.00	0	0.00	186.00	1	1,307	0.08%
2021/01/21	0	0.00	15	190.00	189.00	-15	1,332	-1.13%
2021/01/20	1	184.00	1	189.00	185.00	0	1,338	0.00%
2021/01/19	0	189.00	0	0.00	189.50	0	1,318	0.00%
2021/01/18	0.1	189.50	1	190.00	189.50	-0.9	1,313	-0.07%
2021/01/15	1	185.00	0	0.00	185.50	1	1,304	0.08%
2021/01/14	6	186.09	0	0.00	187.00	6	1,299	0.46%
2021/01/13	11	188.55	1	190.50	190.50	10	1,288	0.78%
2021/01/12	0.1	196.50	0.3	198.00	196.50	-0.3	1,257	-0.02%
2021/01/08	0	0.00	1	198.00	201.00	-1	1,258	-0.08%
2021/01/07	1	196.50	0	0.00	196.00	1	1,252	0.08%
2021/01/06	1	196.00	0	0.00	197.50	1	1,254	0.08%
2021/01/04	0	197.50	0	0.00	197.00	0	1,296	0.00%
2020/12/25	0	0.00	2	195.00	195.00	-2	1,380	-0.14%
2020/12/23	0	0.00	0.2	197.00	197.00	-0.2	1,410	-0.01%
2020/12/18	0.1	195.00	0	0.00	195.00	0.1	1,492	0.01%
2020/12/16	0	0.00	1	202.00	204.00	-1	1,442	-0.07%
2020/12/15	0	198.50	1	197.00	200.00	-1	1,429	-0.07%
2020/12/14	1	200.48	1	200.00	200.50	0	1,418	0.00%
2020/12/11	0	0.00	2	191.00	190.00	-2	1,367	-0.15%
2020/12/07	1	185.50	0	0.00	185.50	1	1,378	0.07%
2020/12/03	0	188.00	0	0.00	185.00	0	1,390	0.00%
2020/12/02	0	185.50	0	0.00	185.50	0	1,390	0.00%
2020/11/30	3	186.68	0	0.00	183.50	3	1,420	0.21%
2020/11/26	1	188.50	0	0.00	189.50	1	1,428	0.07%
2020/11/25	1	188.50	0	0.00	189.00	1	1,454	0.07%
2020/11/19	0	191.00	0	0.00	193.00	0	1,420	0.00%
2020/11/18	0.1	190.00	17	190.65	192.00	-16.9	1,450	-1.17%
2020/11/16	0	0.00	6	188.50	190.00	-6	1,472	-0.41%
2020/11/13	5	186.00	0	0.00	187.00	5	1,516	0.33%
2020/11/12	0	188.00	0	0.00	189.00	0	1,562	0.00%
2020/11/11	2	190.00	0	0.00	191.00	2	1,580	0.13%
2020/11/10	2	191.75	13	191.77	186.50	-11	1,578	-0.70%
2020/11/05	0	0.00	11	179.09	180.00	-11	1,532	-0.72%
2020/11/02	1	171.01	0	0.00	171.00	1	1,572	0.06%
2020/10/30	0	0.00	1	170.50	173.00	-1	1,600	-0.06%
2020/10/29	16	175.00	0	0.00	173.50	16	1,591	1.01%
2020/10/28	6	178.67	0	0.00	179.50	6	1,588	0.38%
2020/10/23	5	180.00	1.2	179.82	179.50	3.8	1,600	0.24%
2020/10/22	1	181.00	0	0.00	178.00	1	1,616	0.06%
2020/10/20	0	177.50	1	178.50	178.00	-1	1,609	-0.06%
2020/10/19	1.1	176.92	1	176.00	177.00	0.1	1,605	0.01%
2020/10/15	10	173.25	0	0.00	173.00	10	1,609	0.62%
2020/10/14	1	176.00	11	176.05	177.00	-10	1,608	-0.62%
2020/10/12	11	180.13	2	179.50	175.00	9	1,636	0.55%
2020/10/06	1	179.00	0	0.00	179.00	1	1,623	0.06%
2020/10/05	0	174.50	0	0.00	175.00	0	1,604	0.00%
2020/09/25	0	0.00	0.1	170.50	171.00	-0.1	1,632	-0.01%
2020/09/24	0	0.00	1.1	176.36	170.00	-1.1	1,617	-0.07%
2020/09/23	0	0.00	8	177.88	178.50	-8	1,599	-0.50%
2020/09/18	0.1	171.00	1	170.00	171.00	-0.9	1,638	-0.06%
2020/09/14	0	0.00	3	168.00	170.50	-3	1,714	-0.17%
2020/09/08	1	168.50	0	0.00	169.00	1	1,700	0.06%
2020/09/04	5	167.00	1	167.00	168.00	4	1,733	0.23%
2020/09/03	4	169.38	0	0.00	169.00	4	1,736	0.23%
2020/09/02	3	169.17	0	0.00	169.00	3	1,734	0.17%
2020/08/26	1	178.00	0	0.00	178.50	1	1,782	0.06%
2020/08/24	0	0.00	3	176.83	182.00	-3	1,824	-0.16%
2020/08/21	1	170.50	20	175.00	176.00	-19	1,805	-1.05%
2020/08/20	16	170.81	11	173.00	169.50	5	1,783	0.28%
2020/08/19	1	175.50	1	177.00	178.00	0	1,792	0.00%
2020/08/18	7	170.21	1	168.50	170.50	6	1,765	0.34%
2020/08/14	1	196.00	1	192.00	196.00	0	1,804	0.00%
2020/08/11	0	0.00	3	191.50	189.50	-3	1,919	-0.16%
2020/08/10	0	0.00	3	190.00	188.50	-3	1,924	-0.16%
2020/08/07	3	188.67	9	190.00	188.00	-6	1,935	-0.31%
2020/08/06	2	193.50	0	0.00	193.00	2	1,935	0.10%
2020/08/05	0	0.00	1	187.00	187.50	-1	1,923	-0.05%
2020/07/31	0	0.00	2	177.00	175.50	-2	1,885	-0.11%
2020/07/30	2	175.50	0	0.00	175.00	2	1,899	0.11%
2020/07/29	2.1	171.49	0	0.00	171.00	2.1	1,905	0.11%
2020/07/28	1	168.50	1	168.50	168.00	0	1,921	0.00%
2020/07/24	0	0.00	6	177.17	177.00	-6	1,970	-0.30%
2020/07/21	16	177.94	0	0.00	178.00	16	2,046	0.78%
2020/07/17	1	183.00	0	0.00	179.50	1	2,050	0.05%
2020/07/16	1	181.00	10	181.00	181.00	-9	2,082	-0.43%
2020/07/13	1	173.00	0	0.00	174.00	1	2,105	0.05%
2020/07/09	6	176.00	1	175.50	176.00	5	2,143	0.23%
2020/07/08	1	169.50	0	0.00	170.00	1	2,124	0.05%
2020/07/06	0	0.00	1	177.00	174.00	-1	2,126	-0.05%
2020/07/02	0	0.00	3	177.00	175.50	-3	2,174	-0.14%
2020/07/01	3	171.50	0	0.00	171.50	3	2,173	0.14%
2020/06/30	1	169.50	0	0.00	166.50	1	2,162	0.05%
2020/06/29	20.1	171.52	0	0.00	169.50	20.1	2,149	0.93%
2020/06/24	0	0.00	1	179.50	180.00	-1	2,104	-0.05%
2020/06/22	2	179.99	0	0.00	178.00	2	2,128	0.09%
2020/06/19	20	182.49	0	0.00	179.00	20	2,131	0.94%
2020/06/18	1	185.00	0	0.00	186.50	1	2,079	0.05%
2020/06/16	1	191.00	2	190.75	190.00	-1	2,114	-0.05%
2020/06/12	10	181.50	0.2	187.00	187.00	9.8	2,177	0.45%
2020/06/11	5	187.00	1	189.00	187.00	4	2,199	0.18%
2020/06/10	5	189.50	0	0.00	190.00	5	2,213	0.23%
2020/06/09	0	0.00	5	194.00	192.50	-5	2,263	-0.22%
2020/06/08	0	0.00	5	192.50	192.50	-5	2,301	-0.22%
2020/06/04	11	185.55	2	186.75	187.00	9	2,273	0.40%
2020/06/03	0	0.00	11	190.45	191.00	-11	2,258	-0.49%
2020/06/02	2	186.00	0	0.00	185.50	2	2,230	0.09%
2020/05/29	20	182.38	0	0.00	181.00	20	2,219	0.90%
2020/05/28	0	0.00	1.1	190.09	185.50	-1.1	2,186	-0.05%
2020/05/27	2	190.75	0	0.00	191.00	2	2,192	0.09%
2020/05/26	0	0.00	17	189.74	191.50	-17	2,196	-0.77%
2020/05/25	1	182.00	1	182.50	182.00	0	2,174	0.00%
2020/05/22	6	181.00	0	0.00	185.00	6	2,173	0.28%
2020/05/21	1	180.00	22	184.57	188.50	-21	2,139	-0.98%
2020/05/20	0	0.00	7	175.14	175.00	-7	2,056	-0.34%
2020/05/19	0	0.00	24	168.00	168.50	-24	1,991	-1.21%
2020/05/18	0	0.00	6	159.50	161.00	-6	1,957	-0.31%
2020/05/14	6	154.50	0	0.00	154.00	6	1,912	0.31%
2020/05/13	0.1	159.00	0	0.00	158.00	0.1	1,899	0.01%
2020/05/12	0	159.00	0	0.00	157.50	0	1,912	0.00%
2020/05/08	6	163.00	0	0.00	163.50	6	1,919	0.31%
2020/05/04	31	164.45	0	0.00	168.00	31	1,874	1.65%
2020/04/30	1	168.00	25	171.50	171.00	-24	1,862	-1.29%
2020/04/29	0	0.00	20	166.75	168.50	-20	1,834	-1.09%
2020/04/27	0	154.00	15	154.00	154.00	-15	1,799	-0.83%
2020/04/24	0.1	146.00	3	147.50	146.00	-2.9	1,764	-0.17%
2020/04/20	6	154.42	5	154.60	157.00	1	1,697	0.06%
2020/04/16	1	143.00	0	0.00	142.50	1	1,632	0.06%
2020/04/15	0.1	143.00	0	0.00	142.50	0.1	1,603	0.00%
2020/04/14	0	0.00	10	141.50	142.50	-10	1,584	-0.63%
2020/04/13	1	139.50	17	138.35	139.00	-16	1,558	-1.02%
2020/04/10	0	0.00	24	138.83	138.50	-24	1,547	-1.55%
2020/04/08	1	128.29	2	134.50	134.50	-1	1,496	-0.06%
2020/04/07	20	132.50	0	0.00	132.00	20	1,457	1.37%
2020/04/06	20	128.50	30	129.25	131.50	-10	1,434	-0.70%
2020/03/31	4	132.13	35	130.00	130.00	-31	1,398	-2.22%
2020/03/30	3	133.50	0	0.00	135.50	3	1,370	0.22%
2020/03/27	2	137.00	50	138.40	137.50	-48	1,362	-3.52%
2020/03/26	11	135.73	0	0.00	136.50	11	1,354	0.81%
2020/03/24	20	121.50	0	0.00	120.50	20	1,351	1.48%
2020/03/19	20	118.13	0	0.00	117.00	20	1,322	1.51%
2020/03/18	0	126.50	0	0.00	127.00	0	1,285	0.00%
2020/03/17	5	123.51	5	131.50	130.50	0	1,261	0.00%
2020/03/16	0.1	133.00	1	135.00	132.50	-0.9	1,246	-0.08%
2020/03/13	20	136.00	0	0.00	140.00	20	1,217	1.64%
2020/03/12	0	0.00	0.2	153.00	150.50	-0.2	1,153	-0.01%
2020/03/10	0.1	169.00	1	170.00	169.00	-0.9	1,090	-0.08%
2020/03/09	1	165.50	0	0.00	166.50	1	1,077	0.09%
2020/03/05	0	0.00	1	176.00	176.50	-1	1,055	-0.09%
2020/03/03	1	171.50	1	173.00	173.50	0	1,054	0.00%
2020/03/02	0	0.00	1	168.50	168.50	-1	1,055	-0.09%
2020/02/27	1.1	171.20	0	0.00	171.00	1.1	1,051	0.10%
2020/02/26	1	174.50	0	0.00	175.00	1	1,029	0.10%
2020/02/20	2	180.25	0	0.00	179.00	2	1,014	0.20%
2020/02/18	0	182.00	0	0.00	181.50	0	994	0.00%
2020/02/17	0.1	181.50	0	0.00	181.00	0.1	1,006	0.01%
2020/02/14	0	0.00	1	183.50	183.00	-1	1,036	-0.10%
2020/02/13	1	181.00	1	182.00	181.00	0	1,045	0.00%
2020/02/12	2	175.25	6	174.75	175.00	-4	1,024	-0.39%
2020/02/05	0	0.00	1	185.00	185.00	-1	994	-0.10%
2020/02/03	1	184.50	1	186.50	184.50	0	996	0.00%
2020/01/31	1	183.00	0	184.50	183.00	1	996	0.10%
2020/01/17	0	191.50	0	0.00	189.50	0	998	0.00%
2020/01/16	0	190.00	0	0.00	188.50	0	1,000	0.00%
2020/01/15	0	192.00	0	0.00	191.00	0	999	0.00%
2020/01/07	1	195.00	1	195.00	195.00	0	1,030	0.00%
2020/01/02	1	195.00	0	0.00	196.00	1	1,061	0.09%
2019/12/24	0	0.00	0.2	199.00	196.50	-0.2	1,116	-0.01%
2019/12/19	0	0.00	0.1	197.00	195.50	-0.1	1,180	-0.01%
2019/12/12	0	0.00	2	191.25	190.50	-2	1,156	-0.17%
2019/12/11	15	187.50	0	0.00	190.50	15	1,156	1.30%
2019/12/10	1	192.00	0	0.00	190.50	1	1,160	0.09%
2019/12/09	0	0.00	0.3	192.00	192.00	-0.3	1,186	-0.03%
2019/12/05	0	0.00	0.3	194.00	194.00	-0.3	1,218	-0.02%
2019/11/29	0.1	191.50	0	0.00	191.00	0.1	1,217	0.01%
2019/11/21	0.1	192.00	0	0.00	191.50	0.1	1,229	0.01%
2019/11/20	0.1	195.00	0	0.00	193.00	0.1	1,221	0.01%
2019/11/19	0.1	198.00	0	0.00	196.50	0.1	1,213	0.01%
2019/11/18	1	197.50	0	0.00	198.00	1	1,214	0.08%
2019/11/15	0.1	200.00	0	0.00	198.00	0.1	1,228	0.00%
2019/11/14	0.2	204.00	0	0.00	195.00	0.2	1,246	0.01%
2019/11/13	1.3	197.46	0	0.00	195.50	1.3	1,244	0.10%
2019/11/12	0.1	202.00	2	200.50	200.00	-1.9	1,224	-0.16%
2019/11/11	0.1	203.50	0	0.00	202.50	0.1	1,217	0.01%
2019/11/08	10	205.25	0	0.00	204.50	10	1,220	0.82%
2019/11/05	0.5	207.50	0	0.00	206.50	0.5	1,236	0.04%
2019/11/04	0	0.00	6	204.33	204.00	-6	1,233	-0.49%
2019/10/30	10	204.25	0	0.00	205.50	10	1,228	0.81%
2019/10/28	10	210.50	0	0.00	209.50	10	1,203	0.83%
2019/10/25	11	212.73	1	212.50	213.00	10	1,195	0.84%
2019/10/22	1	216.50	0	0.00	216.00	1	1,202	0.08%
2019/10/18	20	221.50	0	0.00	218.50	20	1,236	1.62%
2019/10/16	10	218.25	0	0.00	219.50	10	1,221	0.82%
2019/10/15	30	219.50	0	0.00	220.00	30	1,224	2.45%
2019/10/04	1	225.00	0	0.00	224.00	1	1,342	0.07%
2019/10/03	0	0.00	1	223.50	220.50	-1	1,340	-0.07%
2019/10/01	1	222.00	0	0.00	220.50	1	1,330	0.08%
2019/09/26	1	224.50	2	225.00	223.50	-1	1,313	-0.08%
2019/09/25	1	222.50	0	0.00	219.50	1	1,285	0.08%
2019/09/19	60	213.37	0	0.00	212.00	60	1,233	4.86%
2019/09/09	0	0.00	5	208.50	207.50	-5	1,247	-0.40%
2019/09/06	5	204.00	0	0.00	205.00	5	1,262	0.40%
2019/09/02	0.2	203.00	0	0.00	204.00	0.2	1,338	0.01%
2019/08/30	0.1	203.00	0	0.00	204.50	0.1	1,348	0.01%
2019/08/29	1	197.50	0	0.00	202.50	1	1,345	0.07%
2019/08/26	1	197.50	1	200.50	200.00	0	1,347	0.00%
2019/08/05	0	202.50	0	0.00	200.00	0	1,417	0.00%
2019/08/02	0	203.50	0	0.00	202.50	0	1,411	0.00%
2019/07/31	0	211.00	0	0.00	208.50	0	1,435	0.00%
2019/07/23	2	212.00	0	0.00	215.00	2	1,503	0.13%
2019/07/22	8	235.88	0	0.00	237.00	8	1,475	0.54%
2019/07/12	2	230.75	1	229.50	229.50	1	1,402	0.07%
2019/07/08	1	238.50	0	0.00	239.50	1	1,427	0.07%
2019/07/02	0	0.00	1	244.00	244.00	-1	1,512	-0.07%
2019/06/21	1	249.50	1	245.00	245.00	0	1,496	0.00%
2019/06/12	21	233.50	20	234.08	234.50	1	1,402	0.07%
2019/05/30	0	0.00	1	240.50	241.00	-1	1,420	-0.07%
2019/05/29	1	245.50	1	243.00	239.00	0	1,414	0.00%
2019/05/28	1	245.00	0	0.00	243.00	1	1,414	0.07%
2019/05/23	1	254.50	1	255.50	253.50	0	1,354	0.00%
2019/05/09	0	0.00	1	250.00	252.50	-1	1,398	-0.07%
2019/05/08	1	264.00	0	0.00	257.00	1	1,401	0.07%
2019/04/25	0	0.00	0.1	245.50	246.50	-0.1	1,333	-0.01%
2019/04/19	0	235.00	0	0.00	235.00	0	1,458	0.00%
2019/04/18	0	0.00	3	236.67	240.50	-3	1,489	-0.20%
2019/04/17	1	238.50	0	0.00	237.50	1	1,489	0.07%
2019/04/15	1	236.50	2	236.25	240.50	-1	1,484	-0.07%
2019/04/12	1.1	232.88	0	0.00	233.00	1.1	1,472	0.07%
2019/04/11	2	215.50	0	0.00	214.50	2	1,434	0.14%
2019/03/26	0	0.00	0.2	218.50	220.00	-0.2	1,453	-0.02%
2019/03/12	0	0.00	2	203.00	204.00	-2	1,477	-0.14%
2019/02/20	1	191.50	1	193.00	194.00	0	1,478	0.00%
2019/02/19	0	0.00	1	193.00	193.50	-1	1,467	-0.07%
2019/02/14	0	0.00	2	194.00	191.50	-2	1,502	-0.13%
2019/02/13	3	191.83	0	0.00	190.00	3	1,513	0.20%
2019/02/11	1	193.00	1	195.00	196.50	0	1,502	0.00%
2019/01/25	1	188.00	2	188.00	188.00	-1	1,520	-0.07%
2019/01/24	1	187.50	0	0.00	187.50	1	1,534	0.07%
2019/01/14	1	184.50	1	182.50	182.00	0	1,659	0.00%
2019/01/11	3	185.00	4	181.00	181.00	-1	1,692	-0.06%
2019/01/10	2	190.50	0	0.00	186.00	2	1,681	0.12%
2019/01/07	1	196.00	1	197.00	197.00	0	1,730	0.00%
2019/01/04	1	188.00	2	192.75	193.50	-1	1,742	-0.06%
2019/01/03	2	184.00	2	189.25	190.50	0	1,772	0.00%
2018/12/27	1	172.00	1	174.50	177.00	0	1,738	0.00%
2018/12/21	0	0.00	3	179.00	177.50	-3	1,784	-0.17%
2018/12/20	2	175.25	0	0.00	174.00	2	1,793	0.11%
2018/12/18	1	178.00	1	176.50	176.50	0	1,868	0.00%
2018/12/13	1	180.50	4	183.38	182.50	-3	1,862	-0.16%
2018/12/12	3	181.83	0	0.00	180.50	3	1,856	0.16%
2018/12/11	2	181.25	2	186.00	184.00	0	1,843	0.00%
2018/12/05	1	186.00	0	0.00	187.50	1	1,844	0.05%
2018/11/29	1	199.00	1	200.00	199.00	0	1,802	0.00%
2018/11/22	1	191.00	1	190.00	190.00	0	1,727	0.00%
2018/11/06	0	0.00	1	180.00	183.50	-1	1,784	-0.06%
2018/11/05	4	175.13	4	174.13	175.50	0	1,759	0.00%
2018/11/01	1	180.50	3	180.67	182.50	-2	1,807	-0.11%
2018/10/31	3	188.17	0	0.00	186.00	3	1,782	0.17%
2018/10/29	2	189.75	3	188.67	192.50	-1	1,729	-0.06%
2018/10/19	0	0.00	1	185.00	180.00	-1	1,643	-0.06%
2018/10/17	1	175.50	1	174.50	173.00	0	1,618	0.00%
2018/10/16	0	0.00	1	166.00	164.00	-1	1,591	-0.06%
2018/10/15	2	170.50	0	0.00	168.00	2	1,617	0.12%
2018/10/08	1	176.50	5	177.50	177.00	-4	1,629	-0.25%
2018/09/26	11	197.68	8	199.50	189.50	3	1,645	0.18%
2018/09/25	3	208.17	1	207.50	208.00	2	1,616	0.12%
2018/09/17	0	0.00	2	192.50	192.00	-2	1,737	-0.12%
2018/09/14	1	195.00	1	194.50	195.00	0	1,734	0.00%
2018/09/12	0	0.00	3	195.33	189.50	-3	1,713	-0.18%
2018/09/10	0	0.00	1	179.50	179.50	-1	1,679	-0.06%
2018/09/05	0	0.00	1	178.00	177.50	-1	1,663	-0.06%
2018/08/27	0	0.00	1	191.50	189.00	-1	1,654	-0.06%
2018/08/24	1	188.00	1	191.00	188.50	0	1,649	0.00%
2018/08/22	3	193.67	1	194.50	193.00	2	1,612	0.12%
2018/08/21	1	181.50	0	0.00	187.00	1	1,555	0.06%
2018/08/13	0	0.00	1	173.50	173.50	-1	1,557	-0.06%
2018/08/01	0	0.00	2	172.50	173.00	-2	1,452	-0.14%
2018/07/30	2	176.00	0	0.00	177.00	2	1,428	0.14%
2018/07/25	1	168.50	0	0.00	169.00	1	1,366	0.07%
2018/07/24	0	0.00	5	167.00	169.00	-5	1,350	-0.37%
2018/07/23	0	0.00	3	161.00	163.50	-3	1,312	-0.23%
2018/07/19	5	166.00	0	0.00	165.50	5	1,236	0.40%
2018/07/16	3	165.50	3	162.67	163.00	0	1,113	0.00%
2018/07/13	1	160.00	6	160.42	160.00	-5	1,082	-0.46%
2018/07/12	5	157.60	12	155.88	158.00	-7	1,051	-0.67%
2018/07/09	2	149.00	6	152.17	148.50	-4	1,032	-0.39%
2018/07/06	8	154.38	0	0.00	155.50	8	1,019	0.78%
2018/07/05	1	150.00	4	152.00	150.00	-3	1,014	-0.30%
2018/07/04	1	152.50	0	0.00	153.00	1	1,005	0.10%
2018/07/03	5	149.30	0	0.00	150.00	5	970	0.51%
2018/07/02	9	156.44	18	158.08	153.00	-9	954	-0.94%
2018/06/29	10	151.45	3	146.50	153.00	7	902	0.78%
2018/06/26	1	140.00	2	140.00	140.00	-1	787	-0.13%
2018/06/19	2	138.00	0	0.00	134.50	2	735	0.27%
2018/06/01	0	0.00	2	133.50	133.50	-2	709	-0.28%
2018/05/30	1	131.00	0	0.00	130.50	1	702	0.14%
2018/05/25	1	131.50	0	0.00	131.50	1	616	0.16%
2018/05/18	0	0.00	1	134.00	134.50	-1	617	-0.16%
2018/05/17	10	132.00	1	133.50	132.00	9	617	1.46%
2018/05/15	1	131.00	0	0.00	131.00	1	618	0.16%
2018/05/10	0	0.00	1	134.50	132.00	-1	639	-0.16%
2018/05/07	1	132.50	0	0.00	132.50	1	647	0.15%
2018/04/26	0	0.00	1	133.00	133.00	-1	696	-0.14%
2018/04/24	1	130.50	0	0.00	131.00	1	697	0.14%
2018/04/18	1	137.50	0	0.00	136.00	1	695	0.14%
2018/04/17	0	0.00	42	141.00	139.50	-42	691	-6.08%
2018/04/10	0	0.00	1	132.50	133.00	-1	611	-0.16%
2018/04/03	1	131.00	0	0.00	131.50	1	605	0.17%
2018/04/02	0	0.00	1	132.50	133.00	-1	607	-0.16%
2018/03/31	1	130.50	0	0.00	130.50	1	610	0.16%
2018/03/30	0	0.00	2	133.00	133.00	-2	604	-0.33%
2018/03/16	1	131.50	0	0.00	131.00	1	622	0.16%
2018/03/15	1	132.00	0	0.00	132.50	1	603	0.17%
2018/03/09	0	0.00	0.1	134.00	135.00	-0.1	607	-0.01%
2018/03/08	0	0.00	1	135.50	135.00	-1	616	-0.16%
2018/03/06	1	132.00	1	134.00	132.00	0	621	0.00%
2018/03/02	1	132.00	0	0.00	132.50	1	639	0.16%
2018/03/01	10	136.50	0	0.00	135.00	10	634	1.58%
2018/02/27	0	0.00	10	138.30	139.00	-10	631	-1.58%
2018/02/21	0	0.00	1	131.00	133.50	-1	621	-0.16%
2018/02/12	1	128.00	2	129.50	128.00	-1	616	-0.16%
2018/02/06	4	128.75	0	0.00	125.00	4	610	0.66%
2018/02/05	1	132.50	1	134.50	135.00	0	607	0.00%
2018/01/31	8	137.00	0	0.00	138.00	8	589	1.36%
2018/01/30	32	139.00	0	0.00	139.00	32	579	5.52%
2018/01/29	0	0.00	2	142.50	142.50	-2	564	-0.35%
2018/01/26	1	145.00	0	0.00	146.50	1	553	0.18%
2018/01/25	0	0.00	1	148.50	148.00	-1	536	-0.19%
2018/01/24	1	140.00	0	0.00	142.50	1	516	0.19%
2018/01/23	1	140.50	0	0.00	142.00	1	512	0.20%
2018/01/22	0	0.00	2	140.25	141.50	-2	516	-0.39%
2018/01/19	1	137.00	0	0.00	137.00	1	528	0.19%
2018/01/17	1	136.50	0	0.00	137.50	1	537	0.19%
2018/01/10	0	0.00	1	138.50	139.50	-1	545	-0.18%