美律 (2439)-日茂券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
1,637張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	124.50	0	0.00	124.00	1	2,312	0.04%
2024/05/16	0	0.00	4	127.50	124.50	-4	2,534	-0.16%
2024/05/15	0	0.00	2.2	126.23	126.50	-2.2	2,500	-0.09%
2024/05/08	0	0.00	3	126.67	127.50	-3	2,445	-0.12%
2024/05/07	0	0.00	2	126.50	126.50	-2	2,415	-0.08%
2024/05/02	0	0.00	1	121.00	121.50	-1	2,287	-0.04%
2024/04/18	1	114.50	0	0.00	114.00	1	2,144	0.05%
2024/04/16	1	115.00	0	0.00	115.00	1	2,083	0.05%
2024/04/12	0	0.00	1	123.50	124.00	-1	2,043	-0.05%
2024/04/10	0	0.00	2	127.00	128.00	-2	1,996	-0.10%
2024/04/09	1	122.00	1	122.50	122.00	0	1,881	0.00%
2024/03/27	0	0.00	1	120.50	121.00	-1	1,781	-0.06%
2024/03/25	0	0.00	1.1	121.86	121.50	-1.1	1,767	-0.06%
2024/03/19	0	0.00	1	118.50	119.00	-1	1,842	-0.05%
2024/03/15	2	115.75	0	0.00	116.00	2	1,932	0.10%
2024/03/12	0	0.00	10	114.50	114.50	-10	1,911	-0.52%
2024/03/08	2	112.50	0	0.00	112.00	2	2,006	0.10%
2024/03/06	2	113.50	0	0.00	113.50	2	2,140	0.09%
2024/02/27	0	0.00	1	114.50	114.00	-1	2,224	-0.04%
2024/02/26	0	0.00	1	112.00	112.00	-1	2,263	-0.04%
2024/02/15	10	105.00	2	105.25	105.50	8	2,400	0.33%
2024/02/05	2	104.50	0	0.00	104.50	2	2,548	0.08%
2024/01/30	0.2	101.00	0	0.00	101.00	0.2	2,907	0.01%
2024/01/29	0	0.00	1	102.00	101.50	-1	3,068	-0.03%
2024/01/23	1	102.50	0	0.00	101.50	1	3,106	0.03%
2024/01/09	0	0.00	2	106.00	106.00	-2	3,056	-0.07%
2023/12/28	1	112.00	0	0.00	111.00	1	3,009	0.03%
2023/12/27	0	0.00	1	116.50	117.50	-1	2,939	-0.03%
2023/12/21	0	0.00	1	114.50	114.00	-1	2,839	-0.04%
2023/12/15	0	0.00	2	117.50	115.50	-2	2,698	-0.07%
2023/12/08	0	0.00	4	114.75	115.00	-4	2,399	-0.17%
2023/12/07	0	0.00	4	115.25	115.00	-4	2,368	-0.17%
2023/12/06	0	0.00	5	115.50	114.50	-5	2,346	-0.21%
2023/12/04	2	116.75	0	0.00	116.00	2	2,214	0.09%
2023/12/01	0	0.00	1	116.00	117.50	-1	2,158	-0.05%
2023/11/30	2	111.50	1	114.00	114.00	1	2,025	0.05%
2023/11/29	7	112.93	6	112.58	113.00	1	1,972	0.05%
2023/11/28	0	0.00	3	109.00	110.50	-3	1,874	-0.16%
2023/11/23	2	108.50	1	107.50	107.50	1	1,799	0.06%
2023/11/22	0	0.00	2	107.50	107.50	-2	1,709	-0.12%
2023/11/21	2	105.00	0	0.00	106.00	2	1,674	0.12%
2023/11/17	2	107.50	3	106.83	107.00	-1	1,606	-0.06%
2023/11/16	0	0.00	3	108.00	107.50	-3	1,574	-0.19%
2023/11/15	0	0.00	2	105.25	105.50	-2	1,513	-0.13%
2023/11/14	0	0.00	10	105.70	106.00	-10	1,457	-0.69%
2023/11/13	0	0.00	2	107.00	106.00	-2	1,407	-0.14%
2023/11/10	0	0.00	2	102.50	103.00	-2	1,235	-0.16%
2023/11/09	0	0.00	1	100.50	101.50	-1	1,174	-0.09%
2023/11/08	10	101.00	7	101.36	101.00	3	1,124	0.27%
2023/11/07	5	100.00	2.2	101.36	100.00	2.8	1,059	0.26%
2023/11/06	2	98.65	2	98.00	98.70	0	827	0.00%
2023/10/31	0.2	88.10	0	0.00	88.60	0.2	612	0.03%
2023/10/17	0	0.00	1	91.50	90.50	-1	613	-0.16%
2023/10/16	0	0.00	1	90.60	90.70	-1	619	-0.16%
2023/10/13	0	0.00	1	90.90	90.90	-1	624	-0.16%
2023/10/12	1	90.90	1	91.30	91.50	0	612	0.00%
2023/10/11	1	89.10	5	89.50	90.70	-4	587	-0.68%
2023/10/03	2	84.50	0	0.00	84.60	2	548	0.36%
2023/09/26	0.7	84.70	0	0.00	84.70	0.7	636	0.11%
2023/09/05	1	86.40	0	0.00	86.40	1	942	0.11%
2023/08/22	2	89.00	0	0.00	89.20	2	984	0.20%
2023/08/21	0	0.00	2	89.20	89.50	-2	979	-0.20%
2023/08/08	2	89.20	0	0.00	88.90	2	968	0.21%
2023/08/02	1	90.50	0	0.00	90.20	1	950	0.11%
2023/07/31	1	92.20	0	0.00	91.10	1	943	0.11%
2023/07/26	0	0.00	1	92.00	91.50	-1	929	-0.11%
2023/07/14	0	0.00	1	94.00	93.50	-1	901	-0.11%
2023/07/13	0	0.00	2	94.10	93.40	-2	906	-0.22%
2023/07/10	1	92.70	0	0.00	92.50	1	921	0.11%
2023/07/07	5	93.24	0	0.00	93.20	5	945	0.53%
2023/07/04	1	95.80	0	0.00	98.00	1	907	0.11%
2023/07/03	0	0.00	1	95.00	95.20	-1	880	-0.11%
2023/06/27	2	93.20	0	0.00	93.00	2	877	0.23%
2023/06/15	3	94.63	2	94.70	94.90	1	853	0.12%
2023/06/14	0	0.00	2	93.30	93.80	-2	836	-0.24%
2023/06/13	0	0.00	2	97.15	97.30	-2	763	-0.26%
2023/06/12	2	97.15	2	97.60	98.40	0	721	0.00%
2023/06/07	0	0.00	3	92.30	92.70	-3	647	-0.46%
2023/06/02	5	90.50	0	0.00	90.50	5	666	0.75%
2023/06/01	1	91.10	0	0.00	91.60	1	661	0.15%
2023/05/30	1	88.80	0	0.00	88.80	1	647	0.15%
2023/05/22	0	0.00	4	89.78	89.10	-4	701	-0.57%
2023/05/19	4	88.70	0	0.00	89.10	4	696	0.57%
2023/04/27	2	87.30	0	0.00	87.10	2	729	0.27%
2023/04/24	0	0.00	1	86.80	87.30	-1	715	-0.14%
2023/04/20	1	88.00	0	0.00	88.10	1	709	0.14%
2023/04/14	1	91.10	2	91.00	91.00	-1	690	-0.14%
2023/04/13	0	0.00	1	90.80	90.50	-1	680	-0.15%
2023/03/09	3	89.40	0	0.00	88.40	3	749	0.40%
2023/03/08	1	88.50	0	0.00	88.80	1	758	0.13%
2023/03/06	0	0.00	1	87.00	86.90	-1	752	-0.13%
2023/03/03	0	0.00	2	86.00	86.00	-2	752	-0.27%
2023/02/24	2	85.00	0	0.00	85.20	2	732	0.27%
2023/02/13	0	0.00	1	83.40	83.50	-1	917	-0.11%
2023/02/09	0	0.00	1	83.40	83.50	-1	937	-0.11%
2023/02/08	0	0.00	4	83.20	83.30	-4	944	-0.42%
2023/02/06	4	84.00	0	0.00	84.00	4	946	0.42%
2022/12/21	0	0.00	0	79.50	79.20	0	1,467	0.00%
2022/12/20	1	80.20	0	0.00	79.50	1	1,486	0.07%
2022/12/08	0	0.00	0.2	82.20	82.10	-0.2	1,730	-0.01%
2022/12/06	2	82.00	0	0.00	81.40	2	1,799	0.11%
2022/12/05	0	0.00	1	88.70	88.90	-1	1,749	-0.06%
2022/11/24	0	0.00	1	86.00	86.30	-1	1,878	-0.05%
2022/11/22	0	0.00	1	86.80	86.80	-1	1,872	-0.05%
2022/11/09	0	0.00	2	85.50	84.90	-2	1,867	-0.11%
2022/11/01	0	0.00	1	80.50	80.20	-1	1,872	-0.05%
2022/10/28	2	79.30	0	0.00	78.00	2	1,891	0.11%
2022/10/27	1	82.60	0	0.00	82.80	1	1,873	0.05%
2022/10/25	1	82.70	0	0.00	82.00	1	1,999	0.05%
2022/10/14	0	0.00	1	90.00	90.00	-1	1,834	-0.05%
2022/10/05	0	0.00	1	88.20	88.20	-1	1,678	-0.06%
2022/10/03	0	0.00	3	82.53	82.60	-3	1,635	-0.18%
2022/09/29	2	86.60	0	0.00	86.60	2	1,599	0.13%
2022/09/26	1	86.10	0	0.00	85.00	1	1,566	0.06%
2022/09/23	0	0.00	1	89.40	89.50	-1	1,542	-0.06%
2022/09/21	0	0.00	1	89.20	89.40	-1	1,505	-0.07%
2022/09/20	0	0.00	1	92.60	91.80	-1	1,457	-0.07%
2022/09/16	0	0.00	1	92.80	92.30	-1	1,426	-0.07%
2022/09/15	2	94.00	2	91.55	91.50	0	1,379	0.00%
2022/09/14	1	91.90	1	92.00	90.80	0	1,283	0.00%
2022/09/13	1	90.60	4	91.25	91.70	-3	1,242	-0.24%
2022/09/08	0	0.00	2	88.70	89.20	-2	1,155	-0.17%
2022/09/07	1	87.10	0	0.00	88.40	1	1,104	0.09%
2022/09/06	5	87.90	5	87.60	87.60	0	1,043	0.00%
2022/08/26	5	81.20	0	0.00	81.10	5	906	0.55%
2022/08/24	0	0.00	2	83.40	83.40	-2	875	-0.23%
2022/08/23	2	84.05	0	0.00	82.60	2	851	0.23%
2022/08/16	0	0.00	1	85.50	86.40	-1	779	-0.13%
2022/08/15	0	0.00	1	84.00	83.50	-1	750	-0.13%
2022/08/11	0	0.00	1	85.00	84.80	-1	712	-0.14%
2022/08/09	2	82.70	0	0.00	82.60	2	666	0.30%
2022/08/02	0	0.00	1	79.50	80.20	-1	572	-0.17%
2022/08/01	1	83.10	0	0.00	83.20	1	535	0.19%
2022/07/29	1	80.00	0	0.00	80.70	1	436	0.23%
2022/07/19	0	0.00	1	73.20	73.70	-1	413	-0.24%
2022/07/07	0	0.00	1	70.50	70.20	-1	403	-0.25%
2022/07/06	1	69.20	0	0.00	68.50	1	396	0.25%
2022/06/21	0	0.00	1	78.50	80.00	-1	361	-0.28%
2022/06/01	1	82.60	0	0.00	82.10	1	416	0.24%
2022/05/06	0	0.00	4	82.90	83.20	-4	562	-0.71%
2022/05/05	6	84.65	2	85.00	83.70	4	565	0.71%
2022/04/27	3	80.20	0	0.00	80.40	3	563	0.53%
2022/03/30	0	0.00	1	84.00	84.10	-1	627	-0.16%
2022/03/24	0	0.00	4	83.10	83.50	-4	653	-0.61%
2022/03/17	1	82.80	0	0.00	82.80	1	720	0.14%
2022/03/11	0	0.00	1	80.70	80.70	-1	965	-0.10%
2022/03/09	1	80.80	0	0.00	80.50	1	1,031	0.10%
2022/02/24	0	0.00	6	83.50	82.90	-6	1,135	-0.53%
2022/02/21	0	0.00	1	85.90	85.90	-1	1,139	-0.09%
2022/02/18	1	85.60	1	85.30	85.60	0	1,176	0.00%
2022/02/16	1	85.10	2	85.80	85.00	-1	1,197	-0.08%
2022/02/14	1	85.00	0	0.00	85.00	1	1,194	0.08%
2022/02/11	2	88.70	0	0.00	88.60	2	1,171	0.17%
2022/02/10	8	91.60	0	0.00	91.90	8	1,160	0.69%
2022/02/08	0	0.00	1	91.00	92.40	-1	1,210	-0.08%
2022/02/07	1	88.90	0	0.00	89.00	1	1,246	0.08%
2021/12/30	3	95.00	0	0.00	94.40	3	1,820	0.16%
2021/12/17	1	92.90	0	0.00	93.20	1	1,888	0.05%
2021/12/14	0	0.00	1	95.00	93.80	-1	1,888	-0.05%
2021/12/13	2	97.15	0	0.00	95.70	2	1,867	0.11%
2021/12/09	0	0.00	3	100.00	99.30	-3	1,810	-0.17%
2021/12/02	0	0.00	5	94.56	96.00	-5	1,524	-0.33%
2021/12/01	0	0.00	1	94.20	93.90	-1	1,489	-0.07%
2021/11/29	1	91.30	0	0.00	91.30	1	1,469	0.07%
2021/11/25	0	0.00	1	94.90	94.90	-1	1,439	-0.07%
2021/11/24	1	92.10	0	0.00	92.40	1	1,430	0.07%
2021/11/19	1	92.80	2	93.20	92.10	-1	1,443	-0.07%
2021/11/18	3	92.90	0	0.00	92.50	3	1,450	0.21%
2021/11/08	0	0.00	1	92.50	92.50	-1	1,400	-0.07%
2021/11/05	0	0.00	1	95.00	95.40	-1	1,383	-0.07%
2021/11/04	0	0.00	1	94.50	95.40	-1	1,376	-0.07%
2021/11/03	1	94.20	1	94.20	95.00	0	1,342	0.00%
2021/11/02	6	93.93	1	96.00	95.70	5	1,299	0.38%
2021/11/01	0	0.00	2	90.40	90.40	-2	1,126	-0.18%
2021/10/28	1	82.80	0	0.00	83.10	1	1,069	0.09%
2021/10/22	2	81.50	0	0.00	80.50	2	1,068	0.19%
2021/10/19	0	0.00	3	80.80	81.00	-3	1,053	-0.28%
2021/10/18	1	77.30	0	0.00	77.30	1	1,021	0.10%
2021/10/15	2	79.40	0	0.00	79.40	2	1,033	0.19%
2021/10/14	2	79.80	0	0.00	79.20	2	1,040	0.19%
2021/10/07	0	0.00	3	83.53	85.10	-3	1,189	-0.25%
2021/10/01	1	85.00	0	0.00	84.70	1	1,238	0.08%
2021/09/30	0	0.00	1	88.00	88.40	-1	1,222	-0.08%
2021/09/29	1	89.20	0	0.00	89.00	1	1,212	0.08%
2021/09/23	0	0.00	1	93.00	93.10	-1	1,210	-0.08%
2021/09/22	0	0.00	2	95.00	93.40	-2	1,211	-0.17%
2021/09/13	3	95.23	0	0.00	95.20	3	1,229	0.24%
2021/09/08	0	0.00	1	95.50	95.50	-1	1,235	-0.08%
2021/09/07	1	97.60	0	0.00	97.20	1	1,240	0.08%
2021/09/03	1	99.50	0	0.00	99.10	1	1,250	0.08%
2021/09/01	0	0.00	1	96.80	97.90	-1	1,249	-0.08%
2021/08/27	1	98.30	0	0.00	97.10	1	1,248	0.08%
2021/08/25	0	0.00	2	99.75	99.90	-2	1,238	-0.16%
2021/08/24	10	104.25	0	0.00	103.50	10	1,237	0.81%
2021/08/16	1	108.00	0	0.00	104.50	1	1,222	0.08%
2021/08/12	0	0.00	1	109.50	110.50	-1	1,222	-0.08%
2021/08/04	0	0.00	1	112.00	112.50	-1	1,353	-0.07%
2021/08/03	1	114.00	0	0.00	113.50	1	1,366	0.07%
2021/07/27	1	113.00	0	0.00	112.50	1	1,535	0.07%
2021/07/21	1	105.50	0	0.00	107.50	1	1,544	0.06%
2021/07/19	1	108.00	0	0.00	108.50	1	1,580	0.06%
2021/07/15	1	113.00	0	0.00	113.50	1	1,593	0.06%
2021/07/14	1	117.00	0	0.00	117.00	1	1,586	0.06%
2021/07/13	1	109.00	5	112.50	115.50	-4	1,496	-0.27%
2021/07/07	7	105.00	0	0.00	104.50	7	1,494	0.47%
2021/07/05	0	0.00	1	105.00	106.00	-1	1,505	-0.07%
2021/06/24	0	0.00	1	108.00	108.50	-1	1,587	-0.06%
2021/06/23	0	0.00	3	105.00	107.50	-3	1,590	-0.19%
2021/06/03	1	106.00	0	0.00	105.50	1	1,777	0.06%
2021/06/02	1	106.50	0	0.00	106.50	1	1,808	0.06%
2021/05/31	1	107.00	0	0.00	107.50	1	1,830	0.05%
2021/05/25	0	0.00	1	106.00	106.50	-1	2,038	-0.05%
2021/05/20	0	0.00	3	101.50	102.00	-3	2,049	-0.15%
2021/05/18	5	99.74	0	0.00	101.00	5	2,053	0.24%
2021/05/14	0	0.00	1	103.00	101.50	-1	1,995	-0.05%
2021/05/13	0	0.00	1	103.50	103.50	-1	1,984	-0.05%
2021/05/12	0	0.00	2	102.00	100.00	-2	1,974	-0.10%
2021/05/11	3	102.00	2	101.00	103.00	1	1,949	0.05%
2021/05/10	0	0.00	1.7	107.50	107.00	-1.7	1,921	-0.09%
2021/05/07	0.2	111.00	0	0.00	109.00	0.2	1,943	0.01%
2021/05/06	2	103.25	1	105.00	105.50	1	1,928	0.05%
2021/05/05	3	106.33	0	0.00	105.50	3	1,863	0.16%
2021/05/04	2	117.25	0	0.00	116.00	2	1,771	0.11%
2021/05/03	1	120.00	0	0.00	121.50	1	1,744	0.06%
2021/04/29	0	0.00	1	126.00	126.50	-1	1,714	-0.06%
2021/04/26	2.1	126.10	0	0.00	127.50	2.1	1,773	0.12%
2021/04/23	2.1	122.10	3	124.00	122.50	-0.9	1,783	-0.05%
2021/04/22	10	125.55	0	0.00	124.50	10	1,819	0.55%
2021/04/21	1	128.00	0	0.00	127.00	1	1,840	0.05%
2021/04/20	4	127.50	0	0.00	127.00	4	1,849	0.22%
2021/04/19	0	0.00	3	128.00	128.00	-3	1,861	-0.16%
2021/04/16	0	0.00	1	130.00	129.00	-1	1,852	-0.05%
2021/04/14	3	130.67	0	0.00	131.00	3	1,864	0.16%
2021/04/09	0	0.00	2	134.00	133.50	-2	1,895	-0.11%
2021/04/07	1	134.50	0	0.00	133.50	1	1,876	0.05%
2021/03/30	0	0.00	2	134.50	134.50	-2	1,863	-0.11%
2021/03/29	3	133.50	1	134.50	134.00	2	1,866	0.11%
2021/03/23	1	133.00	0	0.00	131.50	1	1,865	0.05%
2021/03/18	2	136.50	1	137.00	138.50	1	1,841	0.05%
2021/03/16	1	135.50	2	135.00	135.50	-1	1,874	-0.05%
2021/03/12	1	133.00	0	0.00	133.00	1	1,956	0.05%
2021/03/11	2	133.50	0	0.00	133.00	2	2,068	0.10%
2021/03/10	1	133.00	0	0.00	133.00	1	2,077	0.05%
2021/03/09	1	132.50	0	0.00	132.50	1	2,161	0.05%
2021/03/08	1	133.50	0	0.00	133.00	1	2,181	0.05%
2021/03/05	2	135.00	0	0.00	135.00	2	2,216	0.09%
2021/03/04	3	138.00	0	0.00	136.00	3	2,226	0.13%
2021/03/03	1	139.00	1	139.00	139.00	0	2,203	0.00%
2021/03/02	1	138.00	3	138.33	137.00	-2	2,131	-0.09%
2021/02/26	0	0.00	1	136.00	137.00	-1	2,103	-0.05%
2021/02/25	2	134.25	2	137.00	133.00	0	2,066	0.00%
2021/02/24	1	137.00	0	0.00	136.00	1	2,045	0.05%
2021/02/19	1	136.50	0	0.00	137.00	1	2,102	0.05%
2021/02/18	0	0.00	1	133.50	136.00	-1	2,105	-0.05%
2021/02/04	0	0.00	2	131.75	131.00	-2	2,121	-0.09%
2021/02/03	1	131.50	0	0.00	132.50	1	2,129	0.05%
2021/02/02	3	134.33	0	0.00	133.00	3	2,120	0.14%
2021/01/27	1	134.50	0	0.00	134.50	1	2,153	0.05%
2021/01/26	4	137.00	0	0.00	135.50	4	2,169	0.18%
2021/01/25	2	137.50	0	0.00	137.00	2	2,213	0.09%
2021/01/20	1	134.00	0	0.00	134.50	1	2,321	0.04%
2021/01/19	3	136.67	0	0.00	137.00	3	2,306	0.13%
2021/01/18	2	139.25	0	0.00	139.50	2	2,288	0.09%
2021/01/15	3	139.33	3	136.00	136.00	0	2,248	0.00%
2021/01/14	5	140.20	0	0.00	140.00	5	2,191	0.23%
2021/01/13	3	142.00	0	0.00	142.50	3	2,213	0.14%
2021/01/12	1	143.00	0	0.00	142.50	1	2,195	0.05%
2021/01/11	1	147.00	6.4	147.50	147.00	-5.4	2,171	-0.25%
2021/01/08	2	147.50	5	148.50	147.50	-3	2,221	-0.14%
2021/01/07	1	150.00	2	150.25	149.00	-1	2,203	-0.05%
2021/01/06	0	0.00	9	149.50	149.00	-9	2,173	-0.41%
2021/01/05	1	148.50	0	0.00	148.00	1	2,141	0.05%
2020/12/24	0	0.00	1	149.50	146.50	-1	2,344	-0.04%
2020/12/23	9	148.00	5	147.60	148.00	4	2,321	0.17%
2020/12/21	3	150.00	2	149.50	147.00	1	2,358	0.04%
2020/12/18	0	0.00	3	150.33	151.00	-3	2,343	-0.13%
2020/12/14	0	0.00	4	151.00	150.50	-4	2,306	-0.17%
2020/12/11	5	149.90	0	0.00	150.50	5	2,306	0.22%
2020/12/10	3	150.00	0	0.00	149.00	3	2,271	0.13%
2020/12/09	1	150.50	1	153.00	151.00	0	2,279	0.00%
2020/12/08	4	150.75	2	151.25	149.50	2	2,258	0.09%
2020/12/07	1	150.50	1	151.00	152.00	0	2,224	0.00%
2020/12/04	1	146.50	0	0.00	146.00	1	2,121	0.05%
2020/12/03	1	146.50	1	145.50	146.50	0	2,129	0.00%
2020/11/26	0	0.00	3	139.33	139.50	-3	2,215	-0.14%
2020/11/25	1	139.50	0	0.00	140.00	1	2,231	0.04%
2020/11/24	1	140.00	0	0.00	140.50	1	2,254	0.04%
2020/11/23	0	0.00	2	142.50	141.50	-2	2,278	-0.09%
2020/11/20	1	141.50	0	0.00	141.00	1	2,321	0.04%
2020/11/19	1	143.00	1	143.00	142.50	0	2,341	0.00%
2020/11/18	5	144.50	0	0.00	144.00	5	2,360	0.21%
2020/11/17	1	142.50	0	0.00	141.50	1	2,349	0.04%
2020/11/16	3	141.83	0	0.00	141.00	3	2,467	0.12%
2020/11/11	1	140.50	0	0.00	140.50	1	2,600	0.04%
2020/11/10	2	141.00	1	140.50	140.00	1	2,619	0.04%
2020/11/06	3	140.83	0	0.00	140.50	3	2,657	0.11%
2020/11/05	3	140.33	1	138.50	140.50	2	2,682	0.07%
2020/11/02	0	0.00	4	138.00	138.00	-4	2,834	-0.14%
2020/10/30	3	140.67	1	141.00	141.00	2	2,889	0.07%
2020/10/29	7	144.64	4	145.00	145.00	3	3,050	0.10%
2020/10/28	11	148.45	0	0.00	147.50	11	3,223	0.34%
2020/10/26	0	0.00	1	149.00	149.00	-1	3,469	-0.03%
2020/10/21	1	155.50	0	0.00	153.00	1	3,610	0.03%
2020/10/19	3	153.00	3	153.33	152.00	0	3,835	0.00%
2020/10/16	3	154.33	1	153.00	153.00	2	4,016	0.05%
2020/10/13	1	152.00	0	0.00	152.00	1	4,187	0.02%
2020/10/08	1	148.50	0	0.00	148.50	1	4,120	0.02%
2020/10/07	0	0.00	1	153.00	154.50	-1	4,067	-0.02%
2020/10/05	1	150.50	1	150.00	150.00	0	4,050	0.00%
2020/09/25	1	146.00	1	144.00	144.00	0	4,167	0.00%
2020/09/24	1	146.00	0	0.00	144.00	1	4,174	0.02%
2020/09/23	0	0.00	1	151.00	151.00	-1	4,180	-0.02%
2020/09/15	1	158.50	0	0.00	158.00	1	4,370	0.02%
2020/09/14	0	0.00	4	157.00	156.00	-4	4,406	-0.09%
2020/09/11	0	0.00	3	152.83	152.00	-3	4,392	-0.07%
2020/09/10	0	0.00	1	154.50	152.50	-1	4,408	-0.02%
2020/09/08	0	0.00	3	153.50	153.50	-3	4,408	-0.07%
2020/09/07	1	149.50	0	0.00	149.50	1	4,410	0.02%
2020/09/04	0	0.00	1	154.00	154.50	-1	4,422	-0.02%
2020/09/02	2	153.50	3	152.33	153.50	-1	4,381	-0.02%
2020/09/01	0	0.00	1	149.50	149.50	-1	4,363	-0.02%
2020/08/31	1	159.00	0	0.00	154.00	1	4,329	0.02%
2020/08/28	0	0.00	2	158.25	158.00	-2	4,329	-0.05%
2020/08/26	1	166.00	1	164.50	165.00	0	4,308	0.00%
2020/08/25	0	0.00	5	165.00	165.00	-5	4,266	-0.12%
2020/08/24	14	159.39	0	0.00	160.50	14	4,239	0.33%
2020/08/21	1	159.00	0	0.00	158.50	1	4,244	0.02%
2020/08/20	8	155.25	5	156.90	155.50	3	4,228	0.07%
2020/08/19	0	0.00	2	169.50	166.50	-2	4,148	-0.05%
2020/08/17	0	0.00	3	165.67	165.50	-3	4,029	-0.07%
2020/08/14	4	166.25	1	166.00	166.00	3	4,031	0.07%
2020/08/13	2	166.75	1	165.00	165.50	1	4,012	0.02%
2020/08/11	0	0.00	5	162.20	165.00	-5	3,984	-0.13%
2020/08/10	1	163.00	0	0.00	162.50	1	3,967	0.03%
2020/08/07	2	166.50	2	167.00	167.00	0	3,969	0.00%
2020/08/06	5.1	165.98	3	165.17	164.50	2.1	3,908	0.05%
2020/08/05	3	169.33	1	168.00	169.00	2	3,813	0.05%
2020/08/04	4	167.38	9	166.22	168.00	-5	3,723	-0.13%
2020/07/31	3	156.83	0	0.00	159.00	3	3,292	0.09%
2020/07/30	1	154.00	2	157.75	158.00	-1	3,217	-0.03%
2020/07/28	2	154.00	1	148.50	148.50	1	3,116	0.03%
2020/07/24	1	150.00	5	151.10	151.00	-4	3,080	-0.13%
2020/07/23	5	153.60	10	151.95	153.00	-5	3,019	-0.17%
2020/07/22	1	143.50	4	147.25	148.00	-3	2,821	-0.11%
2020/07/21	4	142.63	9	142.50	142.50	-5	2,631	-0.19%
2020/07/20	6	141.33	2	144.50	141.00	4	2,614	0.15%
2020/07/17	1	142.00	1	142.50	141.50	0	2,484	0.00%
2020/07/15	1	138.00	0	0.00	138.00	1	2,488	0.04%
2020/07/14	0	0.00	0.6	138.00	137.50	-0.6	2,536	-0.02%
2020/07/09	1	140.00	0	0.00	140.00	1	2,535	0.04%
2020/07/07	9	141.00	0	0.00	140.00	9	2,508	0.36%
2020/07/06	2	142.00	1	142.50	142.00	1	2,515	0.04%
2020/07/03	2	142.00	0	0.00	142.50	2	2,514	0.08%
2020/07/02	1	144.50	0	0.00	143.50	1	2,536	0.04%
2020/07/01	1	145.50	6	143.67	142.50	-5	2,496	-0.20%
2020/06/30	0	0.00	2	139.00	139.50	-2	2,405	-0.08%
2020/06/29	0	0.00	2	138.00	137.00	-2	2,396	-0.08%
2020/06/22	5	136.00	1	135.50	135.50	4	2,390	0.17%
2020/06/19	3	137.00	7	139.71	136.50	-4	2,416	-0.17%
2020/06/18	0	0.00	2	135.75	137.00	-2	2,400	-0.08%
2020/06/16	2	136.50	0	0.00	137.00	2	2,425	0.08%
2020/06/12	1	137.00	0	0.00	137.50	1	2,537	0.04%
2020/06/11	2	140.75	3	141.50	140.50	-1	2,568	-0.04%
2020/06/10	3	142.33	3	141.50	142.00	0	2,557	0.00%
2020/06/09	0	0.00	2	139.00	138.00	-2	2,564	-0.08%
2020/06/08	1	137.00	2	138.00	137.00	-1	2,645	-0.04%
2020/06/04	0	0.00	1	137.00	137.00	-1	2,656	-0.04%
2020/06/03	3	137.83	0	0.00	137.00	3	2,656	0.11%
2020/06/01	2	137.00	1	137.00	137.00	1	2,645	0.04%
2020/05/29	5	136.00	2	136.00	135.50	3	2,691	0.11%
2020/05/28	3	136.17	0	0.00	135.00	3	2,727	0.11%
2020/05/25	0	0.00	1	133.00	133.50	-1	2,717	-0.04%
2020/05/21	0	0.00	1	131.50	131.50	-1	2,733	-0.04%
2020/05/20	1	129.50	4	129.13	128.50	-3	2,729	-0.11%
2020/05/19	2	129.75	0	0.00	129.50	2	2,756	0.07%
2020/05/18	4	129.00	0	0.00	129.00	4	2,771	0.14%
2020/05/15	4	133.13	0	0.00	131.50	4	2,762	0.14%
2020/05/14	0	0.00	4	135.75	134.50	-4	2,752	-0.15%
2020/05/13	0	0.00	1	132.50	133.50	-1	2,758	-0.04%
2020/05/12	1	131.50	0	0.00	132.50	1	2,799	0.04%
2020/05/11	3	132.50	3	133.50	132.50	0	2,901	0.00%
2020/05/08	1	133.50	1	133.50	133.50	0	2,906	0.00%
2020/05/06	5	131.70	1	132.00	131.50	4	2,983	0.13%
2020/05/05	2	133.75	2	133.25	133.00	0	3,037	0.00%
2020/04/30	2	140.25	2	138.75	140.00	0	3,066	0.00%
2020/04/29	2	136.00	1	136.00	136.50	1	3,068	0.03%
2020/04/24	1	133.00	0	0.00	133.00	1	3,205	0.03%
2020/04/23	2	132.75	0	0.00	133.00	2	3,218	0.06%
2020/04/22	2	131.50	1	132.50	132.50	1	3,245	0.03%
2020/04/21	0	0.00	5	133.00	133.00	-5	3,283	-0.15%
2020/04/20	1	131.00	0	0.00	132.00	1	3,275	0.03%
2020/04/17	1	135.50	2	134.75	132.00	-1	3,335	-0.03%
2020/04/15	0	0.00	2	133.00	132.50	-2	3,321	-0.06%
2020/04/14	4	130.13	1	131.50	131.50	3	3,328	0.09%
2020/04/13	2	128.75	0	0.00	128.50	2	3,401	0.06%
2020/04/10	0	0.00	3	130.00	130.00	-3	3,442	-0.09%
2020/04/09	6	129.17	4	128.63	128.50	2	3,486	0.06%
2020/04/08	3	131.83	2	131.50	131.50	1	3,495	0.03%
2020/04/07	2	130.00	1	129.00	130.50	1	3,505	0.03%
2020/04/06	0	0.00	1	125.00	125.50	-1	3,507	-0.03%
2020/03/31	2	124.00	2	125.00	124.50	0	3,562	0.00%
2020/03/27	2	123.50	0	0.00	121.50	2	3,639	0.05%
2020/03/24	2	117.50	0	0.00	117.00	2	3,970	0.05%
2020/03/23	0	0.00	1	114.50	115.00	-1	4,016	-0.02%
2020/03/20	1	121.50	1	120.00	121.50	0	4,295	0.00%
2020/03/19	2	115.25	11	119.48	114.00	-9	4,308	-0.21%
2020/03/18	0	0.00	1	126.50	126.50	-1	4,264	-0.02%
2020/03/16	3	128.17	7	128.93	125.00	-4	4,279	-0.09%
2020/03/13	3	118.83	5	122.10	129.00	-2	4,245	-0.05%
2020/03/12	1	130.50	5	134.20	128.50	-4	4,188	-0.10%
2020/03/11	2	140.25	1	141.00	138.50	1	4,163	0.02%
2020/03/10	0	0.00	5	140.10	142.00	-5	4,222	-0.12%
2020/03/09	0	0.00	1	140.50	138.50	-1	4,190	-0.02%
2020/03/04	6	139.17	0	0.00	139.00	6	4,257	0.14%
2020/03/03	3	143.67	1	143.00	144.00	2	4,304	0.05%
2020/02/27	2	142.75	1	141.00	140.50	1	4,406	0.02%
2020/02/26	1	142.50	1	144.00	143.50	0	4,465	0.00%
2020/02/25	2	142.50	1	143.50	143.00	1	4,481	0.02%
2020/02/24	1	144.00	2	144.25	144.50	-1	4,553	-0.02%
2020/02/21	1	145.50	1	146.00	146.00	0	4,649	0.00%
2020/02/20	3	147.50	1	146.50	147.00	2	4,654	0.04%
2020/02/19	0	0.00	2	148.50	148.50	-2	4,674	-0.04%
2020/02/14	3	150.33	3	151.00	149.00	0	4,643	0.00%
2020/02/13	2	150.25	4	150.00	149.50	-2	4,591	-0.04%
2020/02/12	6	148.92	4	148.75	150.00	2	4,558	0.04%
2020/02/11	2	143.25	1	143.50	143.50	1	4,473	0.02%
2020/02/10	6	141.83	1	143.50	141.50	5	4,505	0.11%
2020/02/06	3	145.50	1	145.50	146.00	2	4,504	0.04%
2020/02/05	7	145.21	1	145.50	144.00	6	4,453	0.13%
2020/02/04	1	144.00	2	144.00	147.00	-1	4,419	-0.02%
2020/02/03	2	141.00	1	141.00	142.00	1	4,421	0.02%
2020/01/31	2	149.50	6	147.83	148.00	-4	4,413	-0.09%
2020/01/30	4	151.38	1	149.50	148.50	3	4,451	0.07%
2020/01/20	2	165.25	0	0.00	165.00	2	4,441	0.05%
2020/01/16	2	166.00	1	165.00	166.00	1	4,596	0.02%
2020/01/15	3	164.00	0	0.00	162.50	3	4,575	0.07%
2020/01/14	2	166.00	2	166.00	166.50	0	4,559	0.00%
2020/01/13	1	166.50	0	0.00	166.50	1	4,551	0.02%
2020/01/10	2	162.50	2	163.00	163.00	0	4,519	0.00%
2020/01/09	0	0.00	1	163.00	163.00	-1	4,534	-0.02%
2020/01/08	2	162.75	0	0.00	162.00	2	4,564	0.04%
2020/01/07	3	162.83	0	0.00	162.00	3	4,540	0.07%
2020/01/06	1	169.00	0	0.00	167.00	1	4,472	0.02%
2020/01/03	2	168.50	3	169.83	171.00	-1	4,451	-0.02%
2020/01/02	1	168.00	0	0.00	169.00	1	4,438	0.02%
2019/12/31	5	168.90	1	167.50	167.50	4	4,462	0.09%
2019/12/30	0	0.00	1	168.50	169.00	-1	4,460	-0.02%
2019/12/27	0	0.00	1	173.00	171.50	-1	4,469	-0.02%
2019/12/25	2	173.75	2	173.50	172.50	0	4,633	0.00%
2019/12/24	2	171.75	0	0.00	172.00	2	4,595	0.04%
2019/12/23	1	174.00	1	171.50	172.00	0	4,569	0.00%
2019/12/19	2	171.75	8	170.63	171.00	-6	4,454	-0.14%
2019/12/18	1	166.50	0	0.00	166.50	1	4,391	0.02%
2019/12/17	3	165.00	22	165.95	167.50	-19	4,344	-0.44%
2019/12/16	0	0.00	1	161.00	160.00	-1	4,054	-0.02%
2019/12/13	3	157.83	4	158.00	158.50	-1	4,006	-0.02%
2019/12/12	0	0.00	17	160.00	156.00	-17	3,966	-0.43%
2019/12/11	0	0.00	5	158.00	158.50	-5	3,894	-0.13%
2019/12/10	1	156.50	0	0.00	156.50	1	3,917	0.03%
2019/12/06	3	155.50	0	0.00	155.50	3	3,931	0.08%
2019/12/05	0	0.00	5	157.80	158.00	-5	3,886	-0.13%
2019/12/03	0	0.00	2	156.00	155.00	-2	3,830	-0.05%
2019/12/02	1	153.50	1	154.00	156.00	0	3,828	0.00%
2019/11/29	4	156.50	2	157.00	156.50	2	3,899	0.05%
2019/11/28	0	0.00	16	159.34	159.00	-16	3,864	-0.41%
2019/11/27	5	157.00	5	156.80	157.50	0	3,799	0.00%
2019/11/26	0	0.00	4	154.50	154.50	-4	3,691	-0.11%
2019/11/25	1	154.50	9	153.78	154.50	-8	3,633	-0.22%
2019/11/22	1	152.00	2	152.00	151.50	-1	3,550	-0.03%
2019/11/21	3	151.33	3	152.00	152.50	0	3,551	0.00%
2019/11/20	2	149.50	5	151.20	151.00	-3	3,475	-0.09%
2019/11/19	2	148.00	1	148.00	148.00	1	3,437	0.03%
2019/11/15	3	144.17	0	0.00	144.00	3	3,472	0.09%
2019/11/14	2	145.00	0	0.00	145.00	2	3,481	0.06%
2019/11/11	1	144.00	0	0.00	144.00	1	3,574	0.03%
2019/11/08	5	146.80	1	147.00	146.50	4	3,583	0.11%
2019/11/07	3	145.17	0	0.00	144.50	3	3,578	0.08%
2019/11/06	4	148.13	5	147.50	147.00	-1	3,553	-0.03%
2019/11/05	3	151.33	2	150.75	150.50	1	3,512	0.03%
2019/11/04	2	151.00	0	0.00	151.00	2	3,572	0.06%
2019/11/01	2	150.00	2	150.50	150.00	0	3,582	0.00%
2019/10/31	1	150.00	1	149.00	149.00	0	3,609	0.00%
2019/10/30	7	150.79	0	0.00	150.50	7	3,638	0.19%
2019/10/29	1	153.00	1	151.50	151.50	0	3,674	0.00%
2019/10/28	3	156.17	0	0.00	153.00	3	3,776	0.08%
2019/10/25	3	159.50	2	159.75	158.00	1	3,830	0.03%
2019/10/23	1	155.50	4	155.00	154.50	-3	3,856	-0.08%
2019/10/22	6	155.58	0	0.00	155.50	6	3,919	0.15%
2019/10/17	0	0.00	2	156.00	154.50	-2	4,022	-0.05%
2019/10/16	0	0.00	2	153.25	154.50	-2	4,019	-0.05%
2019/10/14	1	152.50	1	152.50	152.50	0	4,067	0.00%
2019/10/09	1	150.00	0	0.00	150.00	1	4,158	0.02%
2019/10/08	2	153.25	1	154.00	151.00	1	4,181	0.02%
2019/10/07	2	154.75	2	154.25	154.50	0	4,230	0.00%
2019/10/04	0	0.00	6	159.50	158.50	-6	4,199	-0.14%
2019/10/03	5	159.60	2	160.00	159.00	3	4,224	0.07%
2019/10/02	1	159.50	1	161.50	161.50	0	4,248	0.00%
2019/10/01	0	0.00	2	157.25	157.50	-2	4,173	-0.05%
2019/09/27	1	155.00	1	152.50	152.00	0	4,136	0.00%
2019/09/26	1	155.00	0	0.00	154.00	1	4,178	0.02%
2019/09/24	4	156.50	2	155.50	155.00	2	4,350	0.05%
2019/09/23	7	156.64	0.5	156.50	156.50	6.5	4,325	0.15%
2019/09/20	0	0.00	2	150.00	151.00	-2	4,184	-0.05%
2019/09/19	1	148.50	1	150.00	148.50	0	4,165	0.00%
2019/09/18	1	149.00	4	150.00	149.00	-3	4,182	-0.07%
2019/09/17	1	150.00	1	150.00	150.00	0	4,203	0.00%
2019/09/16	1	150.00	0	0.00	150.00	1	4,243	0.02%
2019/09/12	0	0.00	2	151.75	151.50	-2	4,281	-0.05%
2019/09/11	2	148.25	6	148.50	148.50	-4	4,287	-0.09%
2019/09/09	1	151.50	1	149.00	148.50	0	4,287	0.00%
2019/09/06	2	151.00	1	151.00	150.50	1	4,271	0.02%
2019/09/05	3	150.17	0	0.00	149.50	3	4,296	0.07%
2019/09/04	0	0.00	3	151.00	151.00	-3	4,312	-0.07%
2019/09/03	12	150.08	5	152.50	150.00	7	4,316	0.16%
2019/08/30	1	147.50	3	146.33	146.00	-2	4,340	-0.05%
2019/08/28	1	142.50	4	143.25	143.50	-3	4,331	-0.07%
2019/08/27	1	143.00	1	142.50	141.00	0	4,340	0.00%
2019/08/26	1	141.50	6	143.00	141.50	-5	4,394	-0.11%
2019/08/22	6	146.58	1	146.50	146.50	5	4,420	0.11%
2019/08/21	3	152.83	4	152.50	152.50	-1	4,442	-0.02%
2019/08/20	8	152.44	1	151.00	153.00	7	4,427	0.16%
2019/08/19	4	149.88	1	150.00	149.50	3	4,414	0.07%
2019/08/16	7	149.36	0	0.00	149.00	7	4,409	0.16%
2019/08/14	2	151.25	1	149.00	149.00	1	4,414	0.02%
2019/08/13	3	150.17	2	149.50	149.50	1	4,445	0.02%
2019/08/12	1	149.00	0	0.00	149.00	1	4,488	0.02%
2019/08/07	1	149.00	1	150.00	148.50	0	4,519	0.00%
2019/08/06	1	150.00	0	0.00	151.00	1	4,528	0.02%
2019/08/02	2	149.50	1	150.00	151.00	1	4,551	0.02%
2019/08/01	1	151.50	0	0.00	151.00	1	4,521	0.02%
2019/07/31	17	148.97	0	0.00	151.00	17	4,476	0.38%
2019/07/30	6	151.92	1	150.50	150.50	5	4,413	0.11%
2019/07/29	13	159.96	3	158.83	158.00	10	4,278	0.23%
2019/07/26	2	161.75	0	0.00	163.00	2	4,157	0.05%
2019/07/25	0	0.00	4	162.50	164.00	-4	4,137	-0.10%
2019/07/24	5	157.90	1	157.50	157.50	4	4,177	0.10%
2019/07/23	18	159.11	1	161.00	158.00	17	4,322	0.39%
2019/07/22	4	159.00	0	0.00	158.50	4	4,468	0.09%
2019/07/19	6	162.42	0	0.00	161.50	6	4,506	0.13%
2019/07/17	10	165.50	0	0.00	165.50	10	5,077	0.20%
2019/07/15	1	165.50	0	0.00	165.50	1	4,997	0.02%
2019/07/12	1	167.50	3	167.00	166.50	-2	4,924	-0.04%
2019/07/10	4	163.25	1	162.00	162.00	3	4,792	0.06%
2019/07/08	3	167.33	0	0.00	166.00	3	4,716	0.06%
2019/07/05	1	172.50	1	170.50	170.00	0	4,653	0.00%
2019/07/04	3	173.67	3	173.33	172.00	0	4,618	0.00%
2019/07/02	1	182.00	1	178.00	178.00	0	4,550	0.00%
2019/07/01	0	0.00	5	175.00	182.00	-5	4,547	-0.11%
2019/06/18	0	0.00	3.4	166.50	166.50	-3.4	4,352	-0.08%
2019/06/17	0	0.00	3	167.00	166.00	-3	4,378	-0.07%
2019/06/12	3	166.00	0	0.00	165.50	3	4,464	0.07%
2019/06/10	1	166.50	2	164.75	163.50	-1	4,536	-0.02%
2019/06/06	0	0.00	1	160.50	161.50	-1	4,572	-0.02%
2019/06/04	0	0.00	2	157.00	156.00	-2	4,536	-0.04%
2019/05/31	1	156.50	0	0.00	157.50	1	4,701	0.02%
2019/05/29	0.2	155.00	0	0.00	155.00	0.2	5,145	0.00%
2019/05/28	1	157.50	1	151.50	153.00	0	5,158	0.00%
2019/05/27	1	156.50	0	0.00	156.00	1	5,116	0.02%
2019/05/24	1	161.00	1	161.50	161.50	0	5,151	0.00%
2019/05/22	1	163.50	1	164.50	161.00	0	5,191	0.00%
2019/05/20	1	155.00	0	0.00	161.00	1	5,251	0.02%
2019/05/17	5	161.50	0	0.00	161.50	5	5,189	0.10%
2019/05/16	1	170.00	1	168.00	168.00	0	5,146	0.00%
2019/05/15	1	170.00	1	172.50	172.50	0	5,132	0.00%
2019/05/13	2	170.00	1	169.00	169.50	1	5,183	0.02%
2019/05/10	3	172.33	0	0.00	172.50	3	5,189	0.06%
2019/05/07	0	0.00	1	181.50	181.00	-1	5,184	-0.02%
2019/05/06	0	0.00	4	176.50	176.00	-4	5,217	-0.08%
2019/05/03	1	178.50	0	0.00	183.50	1	5,224	0.02%
2019/05/02	4	179.50	3	181.33	183.00	1	5,247	0.02%
2019/04/30	5	173.70	2	176.00	178.00	3	5,211	0.06%
2019/04/29	9	174.94	2	170.00	170.00	7	5,148	0.14%
2019/04/26	3	189.17	1	187.50	181.00	2	4,975	0.04%
2019/04/25	5	196.10	5	192.40	191.50	0	4,849	0.00%
2019/04/24	7	189.79	11	192.27	194.50	-4	4,765	-0.08%
2019/04/23	1	179.50	6	182.42	180.50	-5	4,426	-0.11%
2019/04/12	1	170.50	0	0.00	170.50	1	4,496	0.02%
2019/04/09	1	177.00	1	176.50	177.50	0	4,546	0.00%
2019/03/26	1	168.00	0	0.00	169.50	1	4,491	0.02%
2019/03/22	2	179.75	2	176.50	176.00	0	4,454	0.00%
2019/03/19	0	0.00	9	179.11	178.00	-9	4,430	-0.20%
2019/03/18	1	178.00	0	0.00	176.00	1	4,382	0.02%
2019/03/15	0	0.00	1	177.00	176.50	-1	4,374	-0.02%
2019/03/14	1	181.50	2	176.00	175.00	-1	4,383	-0.02%
2019/03/13	2	177.50	0	0.00	179.50	2	4,414	0.05%
2019/03/12	0	0.00	8	180.50	176.00	-8	4,431	-0.18%
2019/03/11	0	0.00	1	175.50	174.00	-1	4,394	-0.02%
2019/03/08	1	171.50	5	175.00	177.50	-4	4,519	-0.09%
2019/03/07	2	178.50	1	176.00	176.00	1	4,491	0.02%
2019/03/06	2	183.25	2	181.71	179.50	0	4,573	0.00%
2019/03/05	1	180.50	2	179.50	180.50	-1	4,510	-0.02%
2019/03/04	2	179.25	16	176.53	180.50	-14	4,387	-0.32%
2019/02/27	2	164.75	3	162.67	164.50	-1	4,029	-0.02%
2019/02/26	3	165.83	1	167.00	161.50	2	4,025	0.05%
2019/02/25	0	0.00	1	165.50	166.00	-1	4,056	-0.02%
2019/02/22	1	160.00	0	0.00	160.00	1	4,105	0.02%
2019/02/21	1	163.00	2	164.25	164.50	-1	4,089	-0.02%
2019/02/20	0	0.00	1	163.50	165.00	-1	4,070	-0.02%
2019/02/15	1	163.00	1	163.00	164.50	0	4,290	0.00%
2019/02/14	2	161.50	0	0.00	161.50	2	4,403	0.05%
2019/02/13	2	166.00	3	167.33	163.50	-1	4,489	-0.02%
2019/02/12	0	0.00	1	165.00	165.00	-1	4,566	-0.02%
2019/02/11	1	160.00	3	161.00	162.00	-2	4,601	-0.04%
2019/01/30	5	156.60	6	156.83	156.00	-1	4,675	-0.02%
2019/01/29	2	152.75	9	152.94	155.00	-7	4,789	-0.15%
2019/01/28	3	154.17	2	154.00	152.50	1	4,851	0.02%
2019/01/25	3	152.50	7	152.36	153.50	-4	4,948	-0.08%
2019/01/24	2	148.25	3	149.17	149.50	-1	5,084	-0.02%
2019/01/23	0	0.00	4	143.88	146.50	-4	5,147	-0.08%
2019/01/22	1	140.50	0	0.00	140.50	1	5,263	0.02%
2019/01/21	0	0.00	2	145.75	148.00	-2	5,426	-0.04%
2019/01/18	1	142.00	2	143.00	143.50	-1	5,597	-0.02%
2019/01/17	1	140.00	1	141.00	141.00	0	5,698	0.00%
2019/01/16	0	0.00	1	136.00	138.00	-1	5,807	-0.02%
2019/01/15	0	0.00	2	136.00	135.50	-2	5,849	-0.03%
2019/01/11	0	0.00	3	134.00	135.00	-3	6,041	-0.05%
2019/01/10	0	0.00	1	131.00	131.00	-1	6,062	-0.02%
2019/01/08	1	127.00	0	0.00	128.00	1	6,306	0.02%
2019/01/07	1	127.00	1	123.00	127.00	0	6,331	0.00%
2019/01/04	1	121.50	1	120.00	120.00	0	6,338	0.00%
2019/01/03	0	0.00	1	124.50	124.50	-1	6,395	-0.02%
2019/01/02	2	125.50	1	123.00	126.50	1	6,437	0.02%
2018/12/28	1	127.50	1	123.00	123.00	0	6,509	0.00%
2018/12/27	1	127.00	0	0.00	127.50	1	6,567	0.02%
2018/12/22	0.1	124.50	0	0.00	124.00	0.1	6,649	0.00%
2018/12/21	2	124.50	1	123.50	126.50	1	6,669	0.01%
2018/12/20	0	0.00	2	128.50	127.50	-2	6,666	-0.03%
2018/12/19	1	132.00	1	131.00	131.00	0	6,683	0.00%
2018/12/18	0	0.00	1	129.50	130.00	-1	6,677	-0.01%
2018/12/13	0	0.00	1	132.00	130.00	-1	6,917	-0.01%
2018/12/10	0	0.00	1	126.00	126.00	-1	6,902	-0.01%
2018/12/06	3	123.67	1	133.00	123.00	2	6,900	0.03%
2018/12/05	0	0.00	1	133.50	136.00	-1	6,805	-0.01%
2018/12/04	3	135.67	2	134.75	134.00	1	6,794	0.01%
2018/12/03	0	0.00	5	136.70	138.00	-5	6,799	-0.07%
2018/11/30	3	129.50	1	129.00	129.00	2	6,702	0.03%
2018/11/29	3	130.50	4	131.50	129.00	-1	6,776	-0.01%
2018/11/28	3	126.67	1	126.50	126.50	2	6,713	0.03%
2018/11/27	2	119.50	1	120.50	122.00	1	6,722	0.01%
2018/11/26	0	0.00	1	122.50	119.50	-1	6,844	-0.01%
2018/11/22	2	122.50	1	123.50	119.00	1	7,017	0.01%
2018/11/19	1	123.00	1	123.50	125.00	0	7,082	0.00%
2018/11/16	2	122.50	4	123.13	122.50	-2	7,069	-0.03%
2018/11/15	3	119.17	5	117.70	121.50	-2	7,003	-0.03%
2018/11/14	3	118.83	1	117.50	116.50	2	6,904	0.03%
2018/11/13	3	115.83	5	115.30	121.50	-2	6,795	-0.03%
2018/11/12	4	126.38	1	129.00	123.00	3	6,723	0.04%
2018/11/09	6	125.50	3	127.17	130.00	3	6,701	0.04%
2018/11/08	4	130.38	0	0.00	128.50	4	6,558	0.06%
2018/11/07	3	129.50	1	131.00	132.50	2	6,504	0.03%
2018/11/06	3	135.00	1	131.50	129.50	2	6,449	0.03%
2018/11/02	2	137.75	0	0.00	135.50	2	6,464	0.03%
2018/11/01	0	0.00	2	137.25	140.50	-2	6,354	-0.03%
2018/10/31	6	135.00	3	135.83	133.50	3	6,209	0.05%
2018/10/30	5	129.00	5	129.00	130.50	0	6,234	0.00%
2018/10/29	5	131.00	7	130.43	135.00	-2	6,205	-0.03%
2018/10/26	18	147.67	10	141.25	139.50	8	6,056	0.13%
2018/10/25	5	155.10	3	153.83	155.00	2	5,936	0.03%
2018/10/24	1	157.00	7	157.29	162.00	-6	6,052	-0.10%
2018/10/23	1	160.50	3	157.50	154.50	-2	6,120	-0.03%
2018/10/22	5	159.90	8	160.31	156.50	-3	6,271	-0.05%
2018/10/19	8	156.44	11	155.68	159.00	-3	6,154	-0.05%
2018/10/18	1	150.50	6	155.08	156.00	-5	6,057	-0.08%
2018/10/17	7	154.14	10	152.25	156.00	-3	5,941	-0.05%
2018/10/16	2	140.50	2	139.50	143.00	0	5,704	0.00%
2018/10/15	4	136.75	4	136.88	139.00	0	5,709	0.00%
2018/10/12	0	0.00	2	131.50	134.00	-2	5,645	-0.04%
2018/10/11	3	127.17	1	128.50	128.50	2	5,604	0.04%
2018/10/09	3	135.00	2	134.50	138.00	1	5,537	0.02%
2018/10/08	7	137.36	6	138.17	134.50	1	5,464	0.02%
2018/10/05	3	137.67	1	135.50	135.00	2	5,379	0.04%
2018/10/03	0	0.00	6	143.17	140.50	-6	5,308	-0.11%
2018/10/02	8	144.25	3	144.17	144.50	5	5,361	0.09%
2018/10/01	1	141.50	4	142.00	143.50	-3	5,355	-0.06%
2018/09/28	1	140.00	1	138.50	138.50	0	5,339	0.00%
2018/09/27	1	138.00	1	140.00	139.50	0	5,342	0.00%
2018/09/26	1	143.00	4	143.00	142.50	-3	5,316	-0.06%
2018/09/25	5	139.20	0	0.00	141.00	5	5,305	0.09%
2018/09/21	6	134.08	5	138.70	141.00	1	5,299	0.02%
2018/09/20	7	138.21	0	0.00	136.50	7	5,170	0.14%
2018/09/19	3	152.67	2	151.50	150.50	1	5,048	0.02%
2018/09/18	2	153.25	6	151.08	150.50	-4	5,032	-0.08%
2018/09/17	0	0.00	6	157.42	157.50	-6	4,986	-0.12%
2018/09/14	7	158.86	4	158.50	158.50	3	4,981	0.06%
2018/09/13	5	154.70	4	155.13	155.50	1	4,939	0.02%
2018/09/12	4	152.00	2	151.50	151.50	2	4,913	0.04%
2018/09/11	1	156.00	3	158.00	157.00	-2	4,905	-0.04%
2018/09/10	6	153.75	1	154.00	154.00	5	4,882	0.10%
2018/09/07	2	165.25	0	0.00	159.00	2	4,919	0.04%
2018/09/05	8	166.69	13	165.96	165.00	-5	4,846	-0.10%
2018/09/04	0	0.00	1	168.50	169.50	-1	4,761	-0.02%
2018/09/03	12	166.54	7	164.71	165.00	5	4,700	0.11%
2018/08/31	12	166.75	5	166.00	166.00	7	4,640	0.15%
2018/08/30	3	160.33	8	160.81	161.50	-5	4,565	-0.11%
2018/08/29	13	159.88	14	159.21	158.00	-1	4,554	-0.02%
2018/08/28	1	153.00	12	156.92	159.50	-11	4,437	-0.25%
2018/08/27	2	142.00	3	143.00	145.00	-1	4,294	-0.02%
2018/08/24	7	141.64	0	0.00	140.50	7	4,259	0.16%
2018/08/22	2	151.75	1	150.50	150.50	1	4,195	0.02%
2018/08/21	1	153.50	1	155.00	153.50	0	4,298	0.00%
2018/08/20	0	0.00	3	152.50	149.50	-3	4,281	-0.07%
2018/08/17	6	156.08	2	157.00	153.50	4	4,319	0.09%
2018/08/16	1	146.00	1	152.50	156.50	0	4,279	0.00%
2018/08/15	2	150.75	0	0.00	149.50	2	4,218	0.05%
2018/08/14	0	0.00	2	152.25	153.00	-2	4,208	-0.05%
2018/08/13	2	151.50	10	154.50	151.50	-8	4,251	-0.19%
2018/08/10	8	160.63	5	160.50	158.00	3	4,186	0.07%
2018/08/09	17	173.53	12	173.83	173.50	5	4,037	0.12%
2018/08/08	8	170.69	6	169.50	169.50	2	3,923	0.05%
2018/08/07	2	171.50	11	171.41	170.50	-9	3,903	-0.23%
2018/08/06	24	173.96	5	174.60	175.50	19	3,867	0.49%
2018/08/03	9	166.94	6	167.33	167.50	3	3,752	0.08%
2018/08/02	1	160.00	1	162.50	162.50	0	3,637	0.00%
2018/08/01	0	0.00	5	161.50	162.50	-5	3,614	-0.14%
2018/07/31	7	161.43	4	160.38	163.00	3	3,534	0.08%
2018/07/30	12	154.83	6	154.58	156.00	6	3,401	0.18%
2018/07/27	1	152.00	33	151.44	152.50	-32	3,178	-1.01%
2018/07/26	0	0.00	1	138.50	139.00	-1	3,018	-0.03%
2018/07/25	1	137.00	6	137.58	138.00	-5	3,216	-0.16%
2018/07/24	1	131.00	0	0.00	132.50	1	3,311	0.03%
2018/07/23	2	132.00	1	134.00	132.00	1	3,608	0.03%
2018/07/20	5	137.40	8	136.69	138.50	-3	3,650	-0.08%
2018/07/18	6	130.42	0	0.00	130.50	6	3,705	0.16%
2018/07/17	1	130.00	1	133.00	130.00	0	3,779	0.00%
2018/07/16	1	133.00	1	132.00	133.00	0	3,789	0.00%
2018/07/13	1	130.00	1	130.50	130.50	0	3,837	0.00%
2018/07/11	3	124.83	3	124.50	125.50	0	4,038	0.00%
2018/07/10	3	120.50	0	0.00	122.00	3	4,068	0.07%
2018/07/06	1	127.00	0	0.00	130.50	1	4,115	0.02%
2018/07/05	10	128.00	0	0.00	125.00	10	4,129	0.24%
2018/07/04	3	129.83	1	131.00	130.50	2	4,151	0.05%
2018/07/03	4	131.25	1	133.00	129.00	3	4,181	0.07%
2018/07/02	1	132.50	1	134.50	132.50	0	4,183	0.00%
2018/06/29	1	135.00	0	0.00	133.00	1	4,168	0.02%
2018/06/28	4	135.25	0	0.00	135.00	4	4,151	0.10%
2018/06/25	1	141.50	1	140.50	141.00	0	4,196	0.00%
2018/06/22	2	142.50	0	0.00	141.50	2	4,238	0.05%
2018/06/21	4	145.13	0	0.00	145.50	4	4,258	0.09%
2018/06/20	3	145.00	3	146.00	143.50	0	4,281	0.00%
2018/06/19	2	150.00	0	0.00	151.00	2	4,258	0.05%
2018/06/15	0	0.00	1	150.00	152.00	-1	4,280	-0.02%
2018/06/14	2	153.50	2	155.50	153.00	0	4,216	0.00%
2018/06/13	1	155.50	1	154.00	153.50	0	4,233	0.00%
2018/06/12	5	154.70	1	153.00	153.00	4	4,275	0.09%
2018/06/08	3	158.17	1	158.00	158.50	2	4,363	0.05%
2018/06/07	3	158.67	9	160.00	158.50	-6	4,399	-0.14%
2018/06/06	2	155.50	2	155.50	154.50	0	4,380	0.00%
2018/06/05	1	155.00	1	155.00	155.00	0	4,405	0.00%
2018/06/04	1	150.00	1	151.00	153.00	0	4,425	0.00%
2018/05/31	1	149.00	0	0.00	146.50	1	4,568	0.02%
2018/05/30	0	0.00	1	148.00	147.50	-1	4,613	-0.02%
2018/05/29	4	152.38	2	154.25	148.50	2	4,761	0.04%
2018/05/28	0	0.00	1	150.00	151.00	-1	4,925	-0.02%
2018/05/25	0	0.00	4	150.38	149.50	-4	5,108	-0.08%
2018/05/24	1	148.00	11	147.82	148.00	-10	5,119	-0.20%
2018/05/23	0	0.00	2	147.25	146.00	-2	5,134	-0.04%
2018/05/22	3	146.33	2	145.25	146.00	1	5,157	0.02%
2018/05/21	2	146.00	6	147.08	146.50	-4	5,224	-0.08%
2018/05/17	5	143.80	2	142.50	141.00	3	5,205	0.06%
2018/05/16	0	0.00	4	143.00	143.50	-4	5,224	-0.08%
2018/05/15	1	141.00	1	143.50	141.00	0	5,257	0.00%
2018/05/14	1	145.00	0	0.00	143.50	1	5,306	0.02%
2018/05/10	0	0.00	15	145.03	144.50	-15	5,293	-0.28%
2018/05/09	13	141.77	2	142.25	141.50	11	5,347	0.21%
2018/05/08	3	146.33	1	146.50	146.00	2	5,327	0.04%
2018/05/07	4	147.88	2	148.00	149.50	2	5,322	0.04%
2018/05/04	1	141.00	1	143.50	142.00	0	5,257	0.00%
2018/05/03	0	0.00	1	141.50	142.00	-1	5,343	-0.02%
2018/05/02	3	141.33	6	143.08	142.50	-3	5,355	-0.06%
2018/04/30	3	129.17	13	133.85	137.50	-10	5,163	-0.19%
2018/04/27	8	127.25	9	122.89	130.00	-1	5,071	-0.02%
2018/04/26	9	128.67	4	124.88	123.00	5	4,776	0.10%
2018/04/25	3	130.00	4	130.25	131.50	-1	4,697	-0.02%
2018/04/24	1	130.00	2	128.50	128.00	-1	4,665	-0.02%
2018/04/23	3	139.33	1	142.00	136.50	2	4,643	0.04%
2018/04/20	4	145.00	3	145.83	144.50	1	4,685	0.02%
2018/04/19	3	142.67	1	140.50	148.00	2	4,732	0.04%
2018/04/18	3	144.83	0	0.00	143.00	3	4,722	0.06%
2018/04/17	3	146.50	4	150.25	147.00	-1	4,685	-0.02%
2018/04/16	4	151.25	3	151.00	152.00	1	4,812	0.02%
2018/04/13	7	155.57	2	158.00	154.50	5	4,779	0.10%
2018/04/12	9	152.56	2	153.50	152.50	7	4,759	0.15%
2018/04/11	0	0.00	2	158.50	158.00	-2	4,813	-0.04%
2018/04/10	5	160.30	0	0.00	158.50	5	4,832	0.10%
2018/04/09	12	162.17	1	162.00	161.50	11	4,859	0.23%
2018/04/03	3	165.17	0	0.00	165.50	3	4,834	0.06%
2018/04/02	2	168.25	0	0.00	166.50	2	4,839	0.04%
2018/03/30	0	0.00	9	171.39	170.50	-9	4,840	-0.19%
2018/03/29	0	0.00	1	168.50	167.00	-1	4,837	-0.02%
2018/03/27	1	169.00	6	167.92	167.50	-5	4,837	-0.10%
2018/03/26	3	165.00	1	166.50	166.50	2	4,813	0.04%
2018/03/23	3	162.17	0	0.00	164.50	3	4,807	0.06%
2018/03/22	0	0.00	1	165.00	163.00	-1	4,789	-0.02%
2018/03/21	2	166.00	10	166.35	166.00	-8	4,815	-0.17%
2018/03/20	1	164.00	2.1	164.10	165.00	-1.1	4,860	-0.02%
2018/03/19	12	163.00	6	165.00	162.50	6	4,855	0.12%
2018/03/16	7	165.64	2	167.00	163.00	5	4,828	0.10%
2018/03/15	4	167.50	1	168.00	166.50	3	4,795	0.06%
2018/03/14	1	166.50	9	164.78	166.00	-8	4,801	-0.17%
2018/03/13	4	162.50	0	0.00	164.50	4	4,773	0.08%
2018/03/12	6	162.25	0	0.00	162.00	6	4,790	0.13%
2018/03/09	16	163.31	11	164.64	163.50	5	4,845	0.10%
2018/03/08	7	161.29	0	0.00	160.50	7	4,827	0.14%
2018/03/07	6	163.33	0	0.00	162.00	6	4,789	0.13%
2018/03/06	7	169.79	4	170.13	169.00	3	4,804	0.06%
2018/03/05	2	171.75	2	173.50	171.50	0	4,729	0.00%
2018/03/02	6	173.67	1	173.50	173.00	5	4,681	0.11%
2018/03/01	14	179.04	1	179.50	180.00	13	4,535	0.29%
2018/02/27	5	193.50	9	192.44	192.00	-4	4,302	-0.09%
2018/02/26	2	180.50	66	183.92	180.00	-64	4,162	-1.54%
2018/02/23	3	173.83	3	176.00	176.50	0	4,216	0.00%
2018/02/22	1	176.00	1	171.00	170.50	0	4,281	0.00%
2018/02/21	1	175.00	8	172.75	175.00	-7	4,256	-0.16%
2018/02/12	4	160.50	0	0.00	160.00	4	4,193	0.10%
2018/02/08	1	170.00	0	0.00	168.00	1	4,214	0.02%
2018/02/07	2	174.00	2	176.00	174.00	0	4,216	0.00%
2018/02/06	4	173.25	3	168.17	169.00	1	4,198	0.02%
2018/02/05	1	181.00	0	0.00	183.50	1	4,159	0.02%
2018/02/02	1	187.50	0	0.00	186.00	1	4,192	0.02%
2018/02/01	1	186.50	7	187.50	187.50	-6	4,268	-0.14%
2018/01/31	1	182.00	0	0.00	183.00	1	4,210	0.02%
2018/01/30	3	182.00	0	0.00	181.50	3	4,234	0.07%
2018/01/29	0	0.00	4	181.25	182.00	-4	4,288	-0.09%
2018/01/26	1	176.00	3	174.00	174.50	-2	4,279	-0.05%
2018/01/25	2	166.50	3	167.00	165.00	-1	4,196	-0.02%
2018/01/24	1	173.50	4	174.25	173.00	-3	4,218	-0.07%
2018/01/23	1	175.00	0	0.00	174.00	1	4,357	0.02%
2018/01/19	1	178.00	0	0.00	177.00	1	4,959	0.02%
2018/01/16	2	177.75	1	178.50	179.00	1	5,414	0.02%
2018/01/12	0	0.00	2	187.00	188.00	-2	5,434	-0.04%
2018/01/11	1	177.50	3	186.00	186.50	-2	5,443	-0.04%
2018/01/10	13	183.12	1	176.50	180.00	12	5,433	0.22%
2018/01/08	3	196.17	7	196.36	195.00	-4	5,470	-0.07%
2018/01/05	4	197.50	2	196.00	196.00	2	5,561	0.04%
2018/01/03	2	203.00	9	203.22	206.00	-7	5,534	-0.13%
2018/01/02	1	195.00	0	0.00	197.00	1	5,654	0.02%