雙鴻 (3324)-日茂券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
886
漲跌
▼40
漲幅
-4.32%
成交量
7,279張
產業
上櫃其他電子類股
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	4	951.50	7	948.57	955.00	-3	9,697	-0.03%
2024/05/28	0	0.00	1	913.00	904.00	-1	9,766	-0.01%
2024/05/27	1	893.00	2	899.00	901.00	-1	9,887	-0.01%
2024/05/23	2	836.00	0	0.00	834.00	2	9,904	0.02%
2024/05/22	0	0.00	1	809.00	806.00	-1	9,823	-0.01%
2024/05/21	1	803.00	0	0.00	811.00	1	9,962	0.01%
2024/05/17	2	859.50	0	0.00	860.00	2	9,892	0.02%
2024/05/16	1	850.00	1	844.00	850.00	0	9,829	0.00%
2024/05/09	0	0.00	1	851.00	848.00	-1	10,275	-0.01%
2024/05/08	0	0.00	1	832.00	831.00	-1	10,232	-0.01%
2024/05/02	1	816.00	0	0.00	821.00	1	10,490	0.01%
2024/04/29	1	813.00	0	0.00	796.00	1	10,405	0.01%
2024/04/26	0	0.00	2	821.00	826.00	-2	10,556	-0.02%
2024/04/24	0	0.00	1	751.00	771.00	-1	10,317	-0.01%
2024/04/22	1	718.00	0	0.00	700.00	1	10,242	0.01%
2024/04/18	3	804.33	1	816.00	803.00	2	10,016	0.02%
2024/04/11	1	796.00	0	0.00	757.00	1	9,445	0.01%
2024/04/03	1	740.00	2	750.50	796.00	-1	8,955	-0.01%
2024/04/02	1	736.00	0	0.00	730.00	1	8,798	0.01%
2024/04/01	1	698.00	1	712.00	723.00	0	8,657	0.00%
2024/03/29	0	0.00	1	690.00	689.00	-1	8,521	-0.01%
2024/03/25	0	0.00	1	698.00	698.00	-1	8,150	-0.01%
2024/03/22	1	712.00	0	0.00	702.00	1	8,129	0.01%
2024/03/21	0	0.00	1	720.00	696.00	-1	8,034	-0.01%
2024/03/20	0	0.00	1	680.00	667.00	-1	7,922	-0.01%
2024/03/19	1	717.00	0	0.00	655.00	1	7,808	0.01%
2024/03/18	0	0.00	1	695.00	724.00	-1	7,651	-0.01%
2024/03/15	2	681.50	0	0.00	670.00	2	7,494	0.03%
2024/03/14	1	614.00	2	650.00	662.00	-1	7,251	-0.01%
2024/03/13	2	699.00	0	0.00	677.00	2	6,979	0.03%
2024/03/12	1	648.00	2	690.00	690.00	-1	6,704	-0.01%
2024/03/08	2	591.50	2	600.50	571.00	0	6,374	0.00%
2024/03/07	1	645.00	0	0.00	591.00	1	6,179	0.02%
2024/03/05	1	579.00	1	569.00	571.00	0	5,655	0.00%
2024/03/01	2	538.00	2	570.00	559.00	0	5,465	0.00%
2024/02/29	0	0.00	1	515.00	534.00	-1	5,314	-0.02%
2024/02/23	1	472.50	0	0.00	457.50	1	5,054	0.02%
2024/02/22	0	0.00	2	467.50	467.00	-2	5,050	-0.04%
2024/02/19	2	444.25	0	0.00	441.50	2	5,163	0.04%
2024/02/02	0	0.00	2	406.00	425.00	-2	4,886	-0.04%
2024/02/01	0	0.00	2	385.50	386.50	-2	4,795	-0.04%
2024/01/30	0	0.00	1	392.00	392.50	-1	4,771	-0.02%
2024/01/29	0	0.00	2	376.50	374.00	-2	4,522	-0.04%
2024/01/24	2	376.00	0	0.00	372.00	2	4,416	0.05%
2024/01/23	1	376.50	0	0.00	375.00	1	4,437	0.02%
2024/01/19	0	0.00	0	356.50	357.50	0	4,275	0.00%
2024/01/16	0	0.00	0	338.50	338.50	0	4,244	0.00%
2024/01/09	0	319.50	0	0.00	318.50	0	4,407	0.00%
2024/01/05	0	325.50	0	0.00	323.00	0	4,474	0.00%
2024/01/03	1	340.50	0	0.00	337.50	1	4,532	0.02%
2023/12/28	1	352.00	0	0.00	347.00	1	4,574	0.02%
2023/12/26	2	345.50	0	0.00	343.50	2	4,687	0.04%
2023/11/29	2	360.00	0	0.00	363.00	2	6,739	0.03%
2023/11/27	0	0.00	1	353.00	350.00	-1	6,769	-0.01%
2023/11/24	3	366.00	1	365.00	370.50	2	6,746	0.03%
2023/11/21	0	0.00	1	375.50	386.50	-1	6,736	-0.01%
2023/11/20	1	364.00	1	373.50	376.00	0	6,861	0.00%
2023/11/15	1	332.00	0	0.00	333.00	1	6,740	0.01%
2023/11/07	5	309.00	5	316.50	316.50	0	6,835	0.00%
2023/10/30	2	295.75	2	295.00	297.50	0	7,790	0.00%
2023/10/27	2	297.75	2	297.75	297.00	0	7,908	0.00%
2023/10/24	1	298.50	1	301.50	312.00	0	8,414	0.00%
2023/10/16	1	311.00	2	316.75	320.50	-1	9,131	-0.01%
2023/10/13	2	321.00	1	324.50	317.50	1	9,165	0.01%
2023/10/04	1	313.00	0	0.00	321.00	1	9,347	0.01%
2023/10/02	3	329.67	3	330.33	330.00	0	9,380	0.00%
2023/09/28	1	320.50	2	321.00	319.00	-1	9,358	-0.01%
2023/09/27	1	314.50	0	0.00	318.00	1	9,285	0.01%
2023/09/26	0	0.00	2	319.25	315.50	-2	9,325	-0.02%
2023/09/21	1	303.50	0	0.00	308.50	1	9,109	0.01%
2023/09/14	0	0.00	1	335.00	343.00	-1	8,747	-0.01%
2023/09/12	1	314.00	0	0.00	309.50	1	8,622	0.01%
2023/09/06	1	332.00	0	0.00	336.00	1	8,392	0.01%
2023/09/05	0	0.00	4	315.88	320.00	-4	8,294	-0.05%
2023/09/04	0	0.00	1.1	303.05	306.00	-1.1	8,180	-0.01%
2023/08/30	1	286.00	0	0.00	283.50	1	8,329	0.01%
2023/08/25	0.1	294.50	0	0.00	294.50	0.1	8,532	0.00%
2023/08/24	1	318.50	0	0.00	308.50	1	8,511	0.01%
2023/08/18	0	0.00	1	316.50	302.00	-1	8,549	-0.01%
2023/08/17	1	312.50	1	311.04	312.50	0	8,447	0.00%
2023/08/14	1	281.50	1	274.50	275.00	0	8,459	0.00%
2023/08/11	0	0.00	1	276.00	277.50	-1	8,515	-0.01%
2023/08/10	4	280.13	5	283.20	273.00	-1	8,514	-0.01%
2023/08/09	3	308.40	1	298.50	298.00	2	8,517	0.02%
2023/08/08	2	310.50	2	312.97	311.50	0	8,360	0.00%
2023/08/07	3	293.50	0	0.00	299.00	3	8,127	0.04%
2023/08/04	1	259.00	3	271.33	272.00	-2	8,034	-0.02%
2023/08/02	0	0.00	1	283.00	257.50	-1	8,062	-0.01%
2023/07/31	0	298.00	1	343.50	288.50	-1	8,114	-0.01%
2023/07/28	1	310.00	0	0.00	312.50	1	7,714	0.01%
2023/07/27	1	310.00	0	0.00	304.00	1	7,707	0.01%
2023/07/26	3	306.00	0	0.00	307.00	3	7,676	0.04%
2023/07/24	0	0.00	1	328.00	338.00	-1	7,613	-0.01%
2023/07/21	2	300.75	7	299.43	307.50	-5	7,361	-0.07%
2023/07/19	6	289.25	1	283.50	283.50	5	7,122	0.07%
2023/07/13	0	0.00	1	314.00	297.00	-1	7,188	-0.01%
2023/07/12	1	296.00	2	298.00	296.50	-1	7,056	-0.01%
2023/07/11	2	281.75	0	0.00	278.50	2	6,952	0.03%
2023/07/07	0	0.00	1	290.50	282.00	-1	6,950	-0.01%
2023/07/06	2	300.50	0	0.00	296.50	2	7,025	0.03%
2023/06/20	0	0.00	1	297.00	294.50	-1	7,438	-0.01%
2023/06/16	1	291.00	0	0.00	291.50	1	7,634	0.01%
2023/06/15	0	0.00	1	298.50	300.50	-1	7,574	-0.01%
2023/06/14	1	291.00	0	0.00	291.00	1	7,464	0.01%
2023/06/08	0	0.00	1	288.50	286.00	-1	7,114	-0.01%
2023/06/07	1	290.00	1	295.50	295.00	0	7,039	0.00%
2023/06/05	0	0.00	2	279.50	280.00	-2	6,833	-0.03%
2023/06/02	2	286.00	5	282.00	285.50	-3	6,687	-0.04%
2023/06/01	2	271.00	2	269.00	269.00	0	6,453	0.00%
2023/05/25	0	0.00	2	270.50	274.00	-2	5,998	-0.03%
2023/05/24	1	249.00	0	0.00	252.00	1	5,802	0.02%
2023/05/18	0	0.00	1	252.50	258.00	-1	5,509	-0.02%
2023/05/15	1	241.00	0	0.00	231.50	1	5,272	0.02%
2023/05/08	0	0.00	2	249.25	250.00	-2	4,692	-0.04%
2023/05/05	1	239.00	0	0.00	240.50	1	4,491	0.02%
2023/05/04	1	240.50	0	0.00	235.50	1	4,259	0.02%
2023/05/02	1	253.00	1	251.00	249.00	0	4,015	0.00%
2023/04/27	0	0.00	5	240.40	249.00	-5	3,765	-0.13%
2023/04/26	0	0.00	3	228.00	229.00	-3	3,599	-0.08%
2023/04/21	0	0.00	2	228.00	231.50	-2	3,416	-0.06%
2023/04/12	0	0.00	5	254.50	254.50	-5	2,866	-0.17%
2023/04/10	1	235.50	3.1	238.07	245.00	-2.1	2,591	-0.08%
2023/03/23	0	0.00	11	192.00	192.00	-11	1,607	-0.68%
2023/03/22	11	191.45	6	186.83	192.00	5	1,608	0.31%
2023/03/21	1	170.00	0	0.00	178.50	1	1,387	0.07%
2023/03/20	0	0.00	1	169.00	168.50	-1	1,293	-0.08%
2023/02/22	1	158.00	0	0.00	159.00	1	1,616	0.06%
2023/02/15	0	0.00	1	173.00	168.00	-1	1,623	-0.06%
2023/02/14	0	0.00	5	165.50	169.50	-5	1,573	-0.32%
2023/02/13	0	0.00	5	158.00	158.00	-5	1,513	-0.33%
2023/01/12	5	151.00	0	0.00	150.50	5	1,539	0.32%
2023/01/10	5	153.00	0	0.00	153.50	5	1,577	0.32%
2022/12/16	0	0.00	1	162.00	158.50	-1	2,141	-0.05%
2022/12/14	2	162.50	1	162.50	163.50	1	2,132	0.05%
2022/12/05	2	161.25	2	159.75	159.00	0	2,206	0.00%
2022/12/01	1	159.50	3	157.17	158.00	-2	2,189	-0.09%
2022/11/30	0	0.00	1	156.00	155.50	-1	2,181	-0.05%
2022/11/29	0	0.00	1	150.50	150.00	-1	2,181	-0.05%
2022/11/25	3	158.50	1	153.50	152.50	2	2,222	0.09%
2022/11/23	2	150.00	0	0.00	152.00	2	2,156	0.09%
2022/10/07	2	133.50	2	134.00	133.50	0	3,167	0.00%
2022/10/04	0	0.00	2	142.50	142.50	-2	3,175	-0.06%
2022/09/21	5	163.00	3	161.50	161.50	2	3,653	0.05%
2022/09/20	5	161.50	5	167.50	165.00	0	3,622	0.00%
2022/09/14	0	0.00	1	163.00	163.50	-1	3,691	-0.03%
2022/09/07	0	0.00	1	151.00	150.50	-1	4,072	-0.02%
2022/09/05	1	152.00	0	0.00	151.50	1	4,407	0.02%
2022/08/19	1	159.00	0	0.00	159.00	1	4,722	0.02%
2022/08/17	0	0.00	1	160.00	155.00	-1	4,755	-0.02%
2022/08/15	0	0.00	1	157.00	157.00	-1	4,796	-0.02%
2022/08/12	0	0.00	1	155.00	155.00	-1	4,886	-0.02%
2022/08/11	1	155.00	0	0.00	154.00	1	5,019	0.02%
2022/08/04	6	161.25	6	152.75	154.00	0	4,813	0.00%
2022/08/03	1	163.50	0	0.00	165.00	1	4,682	0.02%
2022/08/01	5	174.50	3	175.00	175.00	2	4,601	0.04%
2022/07/21	0	0.00	3	174.50	177.00	-3	4,418	-0.07%
2022/07/14	0	0.00	1	168.00	168.00	-1	4,295	-0.02%
2022/07/13	0	0.00	1	157.00	155.50	-1	4,218	-0.02%
2022/07/12	6	151.83	5	152.50	152.50	1	4,206	0.02%
2022/07/11	5	155.00	5	158.00	158.00	0	4,189	0.00%
2022/07/08	1	157.00	1	152.50	157.00	0	4,137	0.00%
2022/07/07	0	0.00	2	150.00	150.00	-2	3,978	-0.05%
2022/07/06	4	140.00	0	0.00	137.50	4	3,752	0.11%
2022/06/29	8	170.00	0	0.00	168.50	8	3,581	0.22%
2022/06/17	0	0.00	1	173.00	177.50	-1	3,483	-0.03%
2022/06/15	1	184.50	0	0.00	184.50	1	3,200	0.03%
2022/06/14	1	194.00	0	0.00	194.50	1	3,046	0.03%
2022/06/09	0	0.00	1	176.50	179.50	-1	2,972	-0.03%
2022/06/02	1	187.50	0	0.00	187.50	1	3,048	0.03%
2022/06/01	0	0.00	1	183.00	190.00	-1	3,040	-0.03%
2022/05/30	1	182.50	0	0.00	186.00	1	3,048	0.03%
2022/05/26	1	175.00	0	0.00	178.00	1	3,010	0.03%
2022/05/25	1	181.00	0	0.00	180.00	1	3,117	0.03%
2022/05/24	2	184.00	0	0.00	175.00	2	3,202	0.06%
2022/04/12	1	186.50	1	187.50	188.00	0	4,313	0.00%
2022/04/08	0	0.00	1	193.00	198.00	-1	4,282	-0.02%
2022/03/17	3	218.50	3	220.00	220.00	0	4,092	0.00%
2022/03/11	0	0.00	1	215.50	216.00	-1	4,174	-0.02%
2022/03/10	3	219.50	2	219.50	219.50	1	4,191	0.02%
2022/03/09	2	215.00	0	0.00	215.00	2	4,158	0.05%
2022/03/08	0	0.00	5	212.50	210.50	-5	4,101	-0.12%
2022/03/04	0	0.00	2	235.50	232.00	-2	4,012	-0.05%
2022/03/03	0.1	239.50	0	0.00	239.50	0.1	3,991	0.00%
2022/03/01	0.1	252.00	0	0.00	251.50	0.1	3,885	0.00%
2022/02/24	0	0.00	3.1	253.83	253.50	-3.1	3,760	-0.08%
2022/02/21	0	0.00	5	251.00	243.00	-5	3,561	-0.14%
2022/02/18	0	0.00	3	252.00	250.00	-3	3,541	-0.08%
2022/02/16	0	0.00	1	242.00	242.50	-1	3,318	-0.03%
2022/02/15	0	0.00	3	242.00	240.00	-3	3,273	-0.09%
2022/02/14	1	235.00	0	0.00	231.00	1	3,181	0.03%
2022/02/11	1.1	230.92	0	0.00	229.50	1.1	3,140	0.03%
2022/02/08	0	0.00	1	233.00	237.00	-1	2,958	-0.03%
2022/02/07	0	0.00	0.1	233.00	232.50	-0.1	2,860	0.00%
2022/01/18	1	228.00	2	222.00	224.00	-1	2,425	-0.04%
2021/12/28	0	0.00	1	198.00	198.00	-1	1,663	-0.06%
2021/12/27	2	206.00	2	202.00	202.00	0	1,654	0.00%
2021/12/23	0	0.00	1	203.00	203.00	-1	1,634	-0.06%
2021/12/22	0	0.00	1	203.50	203.50	-1	1,626	-0.06%
2021/12/17	1	194.00	0	0.00	193.00	1	1,626	0.06%
2021/12/14	0	0.00	1	202.00	197.00	-1	1,552	-0.06%
2021/12/08	0	0.00	1	200.00	203.00	-1	1,371	-0.07%
2021/12/03	1	189.00	0	0.00	189.50	1	1,192	0.08%
2021/12/01	1	191.00	0	0.00	193.00	1	1,277	0.08%
2021/11/12	0	0.00	1	174.00	171.00	-1	1,200	-0.08%
2021/10/12	0	0.00	1	162.50	158.00	-1	1,407	-0.07%
2021/10/07	0	0.00	1	162.00	161.00	-1	1,438	-0.07%
2021/10/05	1	154.00	0	0.00	158.50	1	1,498	0.07%
2021/10/04	1	155.00	0	0.00	155.00	1	1,506	0.07%
2021/09/06	0	0.00	1	188.00	181.50	-1	2,207	-0.05%
2021/09/01	3	185.83	3	181.67	186.50	0	2,037	0.00%
2021/08/10	2	176.50	0	0.00	173.00	2	2,186	0.09%
2021/08/06	1	187.00	0	0.00	187.00	1	2,238	0.04%
2021/08/05	0	0.00	9	193.50	188.50	-9	2,269	-0.40%
2021/07/30	3	180.50	0	0.00	178.50	3	2,366	0.13%
2021/07/23	2	189.75	0	0.00	186.50	2	2,467	0.08%
2021/07/22	1	186.00	0	0.00	186.00	1	2,489	0.04%
2021/07/19	0	0.00	1	182.00	180.50	-1	2,425	-0.04%
2021/07/15	1	185.50	0	0.00	183.50	1	2,480	0.04%
2021/07/14	2	185.50	2	184.50	184.00	0	2,481	0.00%
2021/07/09	10	188.50	11	188.50	188.50	-1	2,444	-0.04%
2021/07/08	1	194.00	0	0.00	192.00	1	2,466	0.04%
2021/07/05	3	187.50	0	0.00	187.00	3	2,424	0.12%
2021/06/30	1	189.50	0	0.00	188.00	1	2,400	0.04%
2021/06/25	3	195.00	0	0.00	196.00	3	2,385	0.13%
2021/06/22	0	0.00	1	212.00	199.50	-1	2,278	-0.04%
2021/06/21	2	196.75	2	204.25	206.00	0	2,132	0.00%
2021/06/18	0	0.00	7	192.71	195.00	-7	1,939	-0.36%
2021/06/17	0	0.00	1	177.50	177.50	-1	1,780	-0.06%
2021/06/15	0	0.00	2	177.00	178.50	-2	1,792	-0.11%
2021/06/11	1	174.00	0	0.00	174.00	1	1,803	0.06%
2021/06/03	10	171.50	0	0.00	170.50	10	1,763	0.57%
2021/06/02	3	169.67	0	0.00	170.00	3	1,757	0.17%
2021/06/01	4	178.00	3	175.50	175.50	1	1,730	0.06%
2021/05/31	2	176.25	0	0.00	177.00	2	1,687	0.12%
2021/05/28	0	0.00	1	167.00	167.00	-1	1,614	-0.06%
2021/05/27	0	0.00	9	160.50	160.50	-9	1,620	-0.56%
2021/05/25	11	160.77	1	161.00	161.00	10	1,757	0.57%
2021/05/24	1	156.00	1	160.50	160.50	0	1,745	0.00%
2021/05/20	1	150.00	1	148.00	148.00	0	1,744	0.00%
2021/05/11	1	151.50	0	0.00	152.00	1	1,704	0.06%
2021/05/10	1	169.50	0	0.00	167.50	1	1,683	0.06%
2021/05/06	6	171.67	0	0.00	172.50	6	1,687	0.36%
2021/04/29	1	182.00	0	0.00	183.00	1	1,737	0.06%
2021/04/28	1	188.00	1	181.50	181.50	0	1,766	0.00%
2021/04/23	1	185.50	1	192.00	194.50	0	1,980	0.00%
2021/04/22	1	193.00	1	190.00	190.00	0	2,091	0.00%
2021/04/14	1	210.00	1	208.00	208.00	0	2,825	0.00%
2021/04/12	1	216.50	2	213.25	212.50	-1	2,861	-0.03%
2021/04/09	0	0.00	1	214.50	214.00	-1	2,856	-0.04%
2021/03/31	1	220.50	0	0.00	220.00	1	2,835	0.04%
2021/03/30	2	220.00	1	218.00	220.00	1	2,823	0.04%
2021/03/29	0	0.00	6	215.00	214.50	-6	2,805	-0.21%
2021/03/24	0	0.00	1	215.00	213.50	-1	2,811	-0.04%
2021/03/19	1	213.00	0	0.00	214.50	1	2,836	0.04%
2021/03/15	0	0.00	1	213.00	213.50	-1	2,956	-0.03%
2021/03/11	1	215.50	1	214.00	214.00	0	3,013	0.00%
2021/03/10	2	211.50	0	0.00	211.00	2	3,087	0.06%
2021/03/08	0	0.00	3	216.50	215.50	-3	3,289	-0.09%
2021/03/04	1	219.50	1	218.00	218.00	0	3,315	0.00%
2021/03/02	1	223.00	1	218.50	218.50	0	3,350	0.00%
2021/02/26	0	0.00	2	228.25	220.50	-2	3,384	-0.06%
2021/02/24	1	219.00	1	217.00	217.00	0	3,335	0.00%
2021/02/23	1	222.00	2	219.50	219.50	-1	3,365	-0.03%
2021/02/22	1	222.50	2	225.50	223.00	-1	3,382	-0.03%
2021/02/19	1	224.00	0	0.00	226.50	1	3,438	0.03%
2021/02/17	1	218.50	2	221.25	220.50	-1	3,687	-0.03%
2021/02/05	3	216.83	1	216.50	216.50	2	3,886	0.05%
2021/01/29	1	213.00	0	0.00	212.00	1	4,472	0.02%
2021/01/28	14	218.14	1	215.00	215.00	13	4,518	0.29%
2021/01/27	0	0.00	1	217.50	217.50	-1	4,549	-0.02%
2021/01/26	1	221.50	0	0.00	219.00	1	4,553	0.02%
2021/01/21	0	0.00	1	227.00	226.50	-1	4,463	-0.02%
2021/01/20	1	234.00	1	224.00	224.00	0	4,410	0.00%
2021/01/19	0	0.00	1	248.00	238.50	-1	4,296	-0.02%
2021/01/15	1	245.00	0	0.00	244.50	1	4,180	0.02%
2021/01/14	0	0.00	1	248.00	245.00	-1	4,081	-0.02%
2021/01/13	0	0.00	1	239.50	239.50	-1	3,891	-0.03%
2021/01/12	0	0.00	6	235.25	231.00	-6	3,687	-0.16%
2021/01/11	2	225.00	1	225.00	225.50	1	3,420	0.03%
2021/01/08	0	0.00	2	221.25	224.50	-2	3,392	-0.06%
2021/01/05	0	0.00	1	222.00	221.50	-1	3,301	-0.03%
2020/12/15	1	217.50	1	214.50	214.50	0	3,734	0.00%
2020/12/14	2	219.00	1	219.00	219.00	1	3,885	0.03%
2020/12/11	2	216.00	0	0.00	214.00	2	3,934	0.05%
2020/12/10	10	223.00	3	225.00	219.00	7	3,905	0.18%
2020/12/09	4	228.38	1	226.00	226.50	3	3,898	0.08%
2020/12/08	5	223.30	0	0.00	224.50	5	3,860	0.13%
2020/12/07	2	218.00	0	0.00	224.50	2	3,870	0.05%
2020/12/04	0	0.00	2	219.50	219.00	-2	3,839	-0.05%
2020/12/03	2	222.25	6	222.17	220.50	-4	3,792	-0.11%
2020/12/02	2	228.75	0	0.00	228.00	2	3,719	0.05%
2020/12/01	0	0.00	1	233.00	236.00	-1	3,639	-0.03%
2020/11/27	15	234.67	10	233.50	236.00	5	3,674	0.14%
2020/11/26	3	233.00	0	0.00	233.50	3	3,680	0.08%
2020/11/25	10	239.50	10	234.50	235.00	0	3,667	0.00%
2020/11/24	11	237.64	10	240.00	238.00	1	3,642	0.03%
2020/11/18	10.1	239.01	10	241.00	239.50	0.1	3,668	0.00%
2020/11/17	8	250.13	0	0.00	239.00	8	3,729	0.21%
2020/11/13	12	263.29	11	257.50	257.50	1	3,881	0.03%
2020/11/12	0	0.00	2	255.50	265.00	-2	3,776	-0.05%
2020/11/10	1	239.50	0	0.00	235.00	1	3,318	0.03%
2020/11/09	10	236.50	10	235.00	239.00	0	3,346	0.00%
2020/11/06	10	230.00	12	233.38	233.50	-2	3,353	-0.06%
2020/11/05	1	231.00	0	0.00	228.50	1	3,354	0.03%
2020/11/04	0	0.00	2	234.50	234.50	-2	3,369	-0.06%
2020/10/30	0	0.00	5	219.00	219.00	-5	3,570	-0.14%
2020/10/29	1	215.00	1	220.50	220.50	0	3,657	0.00%
2020/10/28	0	0.00	1	218.00	218.00	-1	3,748	-0.03%
2020/10/26	2	220.50	0	0.00	218.50	2	4,062	0.05%
2020/10/21	1	219.00	0	0.00	219.00	1	4,290	0.02%
2020/10/16	0	0.00	1	229.50	224.00	-1	4,601	-0.02%
2020/10/13	1	234.00	0	0.00	234.00	1	5,091	0.02%
2020/10/08	1	237.50	2	237.25	234.50	-1	5,903	-0.02%
2020/10/07	5	236.00	0	0.00	239.50	5	5,933	0.08%
2020/09/30	0	0.00	2	239.00	239.50	-2	6,127	-0.03%
2020/09/29	0	0.00	1	234.00	235.50	-1	6,227	-0.02%
2020/09/25	2	221.00	1	220.00	220.00	1	6,280	0.02%
2020/09/24	1	232.00	0	0.00	227.00	1	6,313	0.02%
2020/09/23	1	233.50	1	237.00	237.00	0	6,327	0.00%
2020/09/18	1	242.00	0	0.00	240.50	1	6,349	0.02%
2020/09/17	0	0.00	1	235.50	237.00	-1	6,278	-0.02%
2020/09/16	0	0.00	2	232.50	233.00	-2	6,139	-0.03%
2020/09/14	1	218.00	0	0.00	222.00	1	6,158	0.02%
2020/09/10	0	0.00	1.1	222.39	225.00	-1.1	6,144	-0.02%
2020/09/07	0.1	219.50	0	0.00	219.50	0.1	6,150	0.00%
2020/09/04	1	228.00	3	229.33	231.50	-2	6,146	-0.03%
2020/09/03	1	229.00	4	229.88	231.50	-3	6,173	-0.05%
2020/09/02	1	224.50	0	0.00	226.00	1	6,194	0.02%
2020/09/01	1	221.50	0	0.00	224.00	1	6,200	0.02%
2020/08/28	1.1	226.19	0	0.00	221.00	1.1	6,386	0.02%
2020/08/27	1	225.50	1	227.00	227.00	0	6,405	0.00%
2020/08/26	1	227.50	1	226.50	224.00	0	6,493	0.00%
2020/08/25	0	0.00	1	228.00	229.00	-1	6,512	-0.02%
2020/08/21	3	220.83	0	0.00	218.50	3	6,592	0.05%
2020/08/20	2	232.75	1	222.50	223.00	1	6,486	0.02%
2020/08/19	0	0.00	2	245.50	247.00	-2	6,343	-0.03%
2020/08/18	0	0.00	1	238.00	237.00	-1	6,144	-0.02%
2020/08/17	2	231.75	0	0.00	232.50	2	6,041	0.03%
2020/08/14	1	229.00	1.1	229.57	231.00	-0.1	6,013	0.00%
2020/08/13	1	228.50	0	0.00	223.00	1	5,984	0.02%
2020/08/12	1	222.50	1	227.00	227.00	0	5,925	0.00%
2020/08/11	2.1	226.98	1	229.00	226.00	1.1	5,896	0.02%
2020/08/10	1	228.00	1	231.50	232.50	0	5,870	0.00%
2020/08/07	0	0.00	1	241.00	233.50	-1	5,825	-0.02%
2020/08/04	1	224.00	0	0.00	224.00	1	5,613	0.02%
2020/08/03	0	0.00	1	228.00	228.50	-1	5,612	-0.02%
2020/07/31	0	0.00	2	226.25	228.50	-2	5,569	-0.04%
2020/07/30	1	221.00	1	220.50	220.00	0	5,426	0.00%
2020/07/29	0	0.00	2	218.00	220.00	-2	5,335	-0.04%
2020/07/28	2	213.00	2	217.00	208.00	0	5,253	0.00%
2020/07/24	2	213.00	0	0.00	209.50	2	5,155	0.04%
2020/07/23	2	217.00	3	218.00	216.50	-1	5,260	-0.02%
2020/07/22	2	215.00	1	217.50	220.00	1	5,212	0.02%
2020/07/21	2	211.00	0	0.00	209.00	2	5,075	0.04%
2020/07/20	0	0.00	4	207.25	210.00	-4	5,046	-0.08%
2020/07/17	3	206.33	2	207.75	201.00	1	5,141	0.02%
2020/07/16	2	204.00	0.1	210.50	210.50	1.9	5,181	0.04%
2020/07/15	2	200.00	3.1	197.48	202.00	-1.1	4,955	-0.02%
2020/07/14	1	185.50	0	0.00	185.00	1	4,583	0.02%
2020/07/10	1	182.00	1	179.50	179.50	0	4,561	0.00%
2020/07/09	3	192.33	3	192.83	188.50	0	4,556	0.00%
2020/07/08	2	189.50	6	188.00	194.00	-4	4,572	-0.09%
2020/07/07	2	184.00	3	186.00	183.50	-1	4,544	-0.02%
2020/07/06	0	0.00	4	185.38	188.50	-4	4,521	-0.09%
2020/07/03	2	176.00	3	179.83	180.00	-1	4,487	-0.02%
2020/07/02	2	177.00	1	176.50	177.50	1	4,530	0.02%
2020/07/01	2	176.00	0	0.00	176.50	2	4,604	0.04%
2020/06/30	1	172.00	1	172.50	171.50	0	4,592	0.00%
2020/06/29	0	0.00	1	168.00	168.00	-1	4,642	-0.02%
2020/06/24	1	169.00	0	0.00	169.50	1	4,730	0.02%
2020/06/22	4	170.63	0	0.00	170.50	4	4,956	0.08%
2020/06/19	0	0.00	1	172.00	170.00	-1	5,052	-0.02%
2020/06/18	2	168.00	0	0.00	167.50	2	5,061	0.04%
2020/06/16	1	169.00	1.1	167.36	171.00	-0.1	5,262	0.00%
2020/06/15	1.1	163.22	0	0.00	163.00	1.1	5,671	0.02%
2020/06/12	0	0.00	2.1	162.89	167.00	-2.1	5,858	-0.04%
2020/06/11	1	167.00	0	0.00	163.50	1	5,958	0.02%
2020/06/10	1	169.00	0	0.00	168.50	1	6,021	0.02%
2020/06/08	0	0.00	1	176.50	176.50	-1	6,113	-0.02%
2020/06/05	1	179.00	1	176.50	176.50	0	6,156	0.00%
2020/06/04	3	176.33	9	177.33	177.50	-6	6,113	-0.10%
2020/06/02	8	171.00	8	174.88	171.00	0	6,042	0.00%
2020/06/01	8	170.00	0	0.00	170.00	8	5,995	0.13%
2020/05/29	0	0.00	2	169.25	169.50	-2	5,956	-0.03%
2020/05/26	0	0.00	1	161.50	163.00	-1	5,957	-0.02%
2020/05/25	0	0.00	1	154.00	160.00	-1	6,058	-0.02%
2020/05/22	1	163.00	0	0.00	160.00	1	6,072	0.02%
2020/05/21	1	164.00	0	0.00	164.50	1	6,079	0.02%
2020/05/20	0	0.00	1	165.50	163.50	-1	6,087	-0.02%
2020/05/11	0	0.00	4	170.63	170.00	-4	6,317	-0.06%
2020/05/08	4	171.13	0	0.00	169.00	4	6,359	0.06%
2020/05/06	1	170.00	0	0.00	166.00	1	6,326	0.02%
2020/05/05	2	172.50	3	171.33	170.00	-1	6,383	-0.02%
2020/05/04	0	0.00	2	171.00	171.50	-2	6,417	-0.03%
2020/04/30	1	174.00	0	0.00	174.00	1	6,425	0.02%
2020/04/29	0	0.00	1	172.50	173.50	-1	6,475	-0.02%
2020/04/28	1	172.50	5	174.20	170.50	-4	6,479	-0.06%
2020/04/27	0	0.00	3	163.67	166.00	-3	6,401	-0.05%
2020/04/24	2	164.00	2	163.00	163.00	0	6,388	0.00%
2020/04/23	1	167.00	3	168.00	165.50	-2	6,360	-0.03%
2020/04/22	2	158.25	4	162.38	164.50	-2	6,212	-0.03%
2020/04/21	2	158.25	5	157.90	157.00	-3	6,001	-0.05%
2020/04/20	4	156.50	4	156.88	159.00	0	5,806	0.00%
2020/04/17	3	150.33	3	147.50	147.00	0	5,694	0.00%
2020/04/16	2	148.75	2	148.00	149.50	0	5,674	0.00%
2020/04/15	5	150.80	1	150.00	148.00	4	5,672	0.07%
2020/04/14	1	147.50	9	148.39	149.00	-8	5,670	-0.14%
2020/04/13	3	145.67	5	149.00	146.00	-2	5,770	-0.03%
2020/04/10	3	145.50	6	145.92	144.50	-3	5,727	-0.05%
2020/04/09	4	141.88	1	146.50	141.00	3	5,751	0.05%
2020/04/08	12	146.08	3	145.67	144.00	9	5,771	0.16%
2020/04/07	1	140.00	0	0.00	143.50	1	5,717	0.02%
2020/04/06	0	0.00	3	137.00	137.00	-3	5,643	-0.05%
2020/04/01	0	0.00	2	127.75	129.00	-2	5,598	-0.04%
2020/03/30	0	0.00	12	121.00	127.00	-12	5,640	-0.21%
2020/03/27	16	123.50	0	0.00	123.00	16	5,589	0.29%
2020/03/26	1	117.50	1	120.00	127.00	0	5,515	0.00%
2020/03/25	2	121.75	5	120.40	119.50	-3	5,458	-0.05%
2020/03/24	3	117.00	3	116.67	117.00	0	5,387	0.00%
2020/03/23	0	0.00	1	110.00	109.00	-1	5,444	-0.02%
2020/03/20	6	115.08	0	0.00	116.00	6	5,501	0.11%
2020/03/19	8	109.81	8	107.25	107.50	0	5,547	0.00%
2020/03/18	0	0.00	3	110.50	111.50	-3	5,185	-0.06%
2020/03/17	1	108.00	1	111.00	106.00	0	5,038	0.00%
2020/03/16	2	128.75	0	0.00	116.00	2	4,957	0.04%
2020/03/13	1	126.00	0	0.00	128.50	1	4,906	0.02%
2020/03/12	8	148.06	1	144.50	140.00	7	4,898	0.14%
2020/03/11	3	163.50	0	0.00	155.50	3	4,899	0.06%
2020/03/06	0	0.00	1	165.00	167.00	-1	4,995	-0.02%
2020/03/03	3	163.00	0	0.00	163.00	3	5,092	0.06%
2020/03/02	20	159.50	20	162.50	163.50	0	5,100	0.00%
2020/02/27	1	172.00	0	0.00	161.00	1	5,127	0.02%
2020/02/26	2	173.00	5	171.90	170.00	-3	5,109	-0.06%
2020/02/24	1	162.00	0	0.00	163.00	1	5,012	0.02%
2020/02/19	4	167.75	0	0.00	168.00	4	5,104	0.08%
2020/02/17	20	168.00	21	166.67	167.00	-1	5,183	-0.02%
2020/02/13	2	173.50	8	173.44	170.00	-6	5,186	-0.12%
2020/02/12	2	166.50	0	0.00	167.00	2	5,107	0.04%
2020/02/11	5	163.50	0	0.00	163.00	5	5,288	0.09%
2020/02/07	0	0.00	2	167.00	162.00	-2	5,412	-0.04%
2020/02/04	3	163.50	0	0.00	165.50	3	5,361	0.06%
2020/02/03	2	154.00	2	159.50	159.50	0	5,383	0.00%
2020/01/20	3	187.00	4	186.00	186.00	-1	5,355	-0.02%
2020/01/16	0	0.00	0.1	190.50	188.50	-0.1	5,484	0.00%
2020/01/15	0.1	191.50	0	0.00	190.00	0.1	5,500	0.00%
2020/01/14	4	191.75	3	193.50	193.50	1	5,559	0.02%
2020/01/08	2	186.50	2	189.50	189.50	0	5,692	0.00%
2020/01/07	0	0.00	1	189.50	189.50	-1	5,659	-0.02%
2020/01/06	2	201.50	3	199.67	199.00	-1	5,636	-0.02%
2020/01/03	4	212.75	1	218.00	206.50	3	5,744	0.05%
2020/01/02	1.1	220.36	1	221.00	218.00	0.1	5,813	0.00%
2019/12/31	2	220.50	2	220.00	220.00	0	5,899	0.00%
2019/12/30	4	221.00	3	218.00	218.00	1	6,017	0.02%
2019/12/27	2	224.50	7	220.86	220.50	-5	6,181	-0.08%
2019/12/26	10	221.25	6	221.83	222.00	4	6,139	0.07%
2019/12/25	2	216.50	2	216.00	216.00	0	6,040	0.00%
2019/12/24	4	212.25	5	215.10	216.00	-1	6,104	-0.02%
2019/12/23	2.1	214.71	0	0.00	212.00	2.1	6,089	0.03%
2019/12/19	0	0.00	1	216.00	216.50	-1	6,080	-0.02%
2019/12/18	5	224.30	3	217.83	216.50	2	6,119	0.03%
2019/12/17	2	225.00	3	222.67	221.00	-1	6,172	-0.02%
2019/12/16	4	225.25	0	0.00	223.50	4	6,119	0.07%
2019/12/13	1	214.50	2	216.50	218.00	-1	6,007	-0.02%
2019/12/11	1.1	216.09	0	0.00	216.00	1.1	6,123	0.02%
2019/12/10	0	0.00	1	224.00	222.00	-1	6,155	-0.02%
2019/12/09	0	0.00	2	225.50	222.50	-2	6,253	-0.03%
2019/12/06	1	224.50	1	224.50	226.50	0	6,237	0.00%
2019/12/05	4	217.50	1.1	215.91	221.00	2.9	6,225	0.05%
2019/12/04	1	210.50	1	209.00	209.00	0	6,184	0.00%
2019/11/29	6	209.75	6	202.00	202.00	0	6,424	0.00%
2019/11/28	3	204.00	3.1	209.00	209.00	-0.1	6,570	0.00%
2019/11/27	0.1	203.50	0	0.00	203.50	0.1	6,841	0.00%
2019/11/26	2	208.50	2	207.50	207.50	0	6,897	0.00%
2019/11/25	0	0.00	1	210.00	208.50	-1	6,866	-0.01%
2019/11/22	0	0.00	1	203.00	205.50	-1	6,814	-0.01%
2019/11/21	1	199.50	0	0.00	204.50	1	6,875	0.01%
2019/11/15	2	203.50	1	204.50	204.00	1	7,113	0.01%
2019/11/12	0	0.00	1	206.50	209.50	-1	7,289	-0.01%
2019/11/08	1	215.00	0	0.00	206.00	1	7,418	0.01%
2019/11/07	1.1	217.14	0	0.00	212.00	1.1	7,355	0.01%
2019/11/04	3	234.00	3	228.00	228.00	0	7,810	0.00%
2019/11/01	0	0.00	0.1	233.00	234.00	-0.1	7,884	0.00%
2019/10/31	1	234.00	1	230.00	230.00	0	8,049	0.00%
2019/10/30	1	233.00	1	232.00	234.50	0	8,305	0.00%
2019/10/28	1	231.00	1	235.00	235.00	0	8,382	0.00%
2019/10/25	1	238.50	0	0.00	228.50	1	8,368	0.01%
2019/10/22	3	240.00	3	236.00	236.00	0	8,487	0.00%
2019/10/18	0	0.00	1	236.50	237.00	-1	8,639	-0.01%
2019/10/16	3	229.50	3	224.50	224.50	0	8,638	0.00%
2019/10/15	1.1	227.50	0	0.00	227.50	1.1	8,682	0.01%
2019/10/09	0	0.00	0.1	230.50	230.00	-0.1	8,630	0.00%
2019/10/03	0	0.00	1.1	202.09	203.00	-1.1	8,377	-0.01%
2019/10/02	4	189.50	3	190.50	190.50	1	8,250	0.01%
2019/10/01	0	0.00	1	189.00	188.00	-1	8,320	-0.01%
2019/09/27	3	185.50	6	190.00	191.00	-3	8,379	-0.04%
2019/09/25	3	188.33	0	0.00	186.50	3	8,506	0.04%
2019/09/24	0.1	191.50	0	0.00	192.00	0.1	8,577	0.00%
2019/09/23	0	0.00	0.1	197.50	197.50	-0.1	8,589	0.00%
2019/09/20	0	0.00	2.1	189.26	194.50	-2.1	8,594	-0.02%
2019/09/18	1	177.50	2	180.75	181.50	-1	8,604	-0.01%
2019/09/17	1	174.00	0	0.00	179.50	1	8,627	0.01%
2019/09/16	3	178.17	5.1	179.10	178.50	-2.1	8,687	-0.02%
2019/09/12	4	177.50	4	175.25	175.00	0	8,840	0.00%
2019/09/11	6	173.33	5	175.80	177.00	1	8,948	0.01%
2019/09/10	3	175.00	3	175.00	174.50	0	8,868	0.00%
2019/09/09	1.1	179.64	0	0.00	175.00	1.1	8,864	0.01%
2019/09/06	0	0.00	1	183.00	183.00	-1	8,850	-0.01%
2019/09/05	8	177.81	6	178.83	178.50	2	8,834	0.02%
2019/09/04	0	0.00	1	174.50	177.00	-1	8,880	-0.01%
2019/09/03	4	180.63	4	173.38	171.00	0	9,037	0.00%
2019/09/02	4	180.13	3	177.50	177.50	1	9,008	0.01%
2019/08/30	8.2	196.60	7	189.00	186.50	1.2	8,942	0.01%
2019/08/29	4	194.00	4.1	198.90	200.00	-0.1	8,767	0.00%
2019/08/28	6	192.00	7	192.93	193.00	-1	8,742	-0.01%
2019/08/27	1	192.00	3	192.33	191.00	-2	8,761	-0.02%
2019/08/26	5.1	191.69	4	190.00	190.00	1.1	8,862	0.01%
2019/08/23	4	197.25	4.1	198.13	199.50	-0.1	8,898	0.00%
2019/08/22	7.1	197.28	6	192.00	192.00	1.1	8,925	0.01%
2019/08/21	2	191.75	3.1	193.34	198.50	-1.1	8,958	-0.01%
2019/08/20	9	197.50	9	193.00	193.00	0	8,926	0.00%
2019/08/19	6	193.50	7	196.71	197.50	-1	8,944	-0.01%
2019/08/16	1	193.00	0	0.00	194.00	1	8,950	0.01%
2019/08/15	5	189.70	4	191.50	194.00	1	9,051	0.01%
2019/08/14	4.1	196.60	3	190.50	190.50	1.1	9,023	0.01%
2019/08/12	0.1	191.50	1	197.00	191.50	-0.9	8,997	-0.01%
2019/08/08	7	188.57	7	191.07	194.00	0	8,968	0.00%
2019/08/07	2	183.75	2	186.00	187.00	0	8,739	0.00%
2019/08/06	4	168.25	3	175.33	182.00	1	8,587	0.01%
2019/08/05	1	172.50	1	171.00	171.00	0	8,553	0.00%
2019/08/01	1	158.50	2	172.50	169.50	-1	8,477	-0.01%
2019/07/31	5	153.40	4.1	157.17	160.00	0.9	8,235	0.01%
2019/07/30	1	154.50	1	153.00	153.00	0	8,228	0.00%
2019/07/29	1.1	159.27	1	158.00	158.00	0.1	8,139	0.00%
2019/07/26	0	0.00	5	160.10	158.50	-5	8,187	-0.06%
2019/07/25	2	159.50	1	158.50	158.50	1	8,283	0.01%
2019/07/24	2	156.00	2.1	159.12	161.50	-0.1	8,391	0.00%
2019/07/23	2	157.00	3	157.00	154.50	-1	8,339	-0.01%
2019/07/22	0	0.00	4.1	153.90	155.00	-4.1	8,213	-0.05%
2019/07/19	1	148.50	1	150.50	148.00	0	8,282	0.00%
2019/07/18	1	144.50	2	147.00	147.50	-1	8,415	-0.01%
2019/07/17	6.2	149.02	2	148.50	148.50	4.2	8,506	0.05%
2019/07/16	2	157.00	1	155.00	155.00	1	8,453	0.01%
2019/07/15	6	152.00	6	155.83	156.50	0	8,561	0.00%
2019/07/12	1	152.00	1	153.00	151.50	0	8,686	0.00%
2019/07/11	0	0.00	3	152.83	154.00	-3	8,894	-0.03%
2019/07/10	2	147.00	1.1	148.32	151.00	0.9	8,937	0.01%
2019/07/09	5	146.80	3	146.00	145.50	2	9,036	0.02%
2019/07/05	0	0.00	1	154.00	153.00	-1	8,920	-0.01%
2019/07/04	1	150.00	1	151.00	150.00	0	8,965	0.00%
2019/07/03	1	151.00	0	0.00	150.00	1	8,930	0.01%
2019/07/02	1	158.50	2	162.75	154.00	-1	8,990	-0.01%
2019/07/01	2	157.75	1.2	154.67	158.50	0.8	8,937	0.01%
2019/06/28	1	146.00	0	0.00	146.00	1	8,891	0.01%
2019/06/27	2	146.25	2	145.75	144.50	0	8,886	0.00%
2019/06/26	2	142.00	1	141.00	146.00	1	8,799	0.01%
2019/06/25	4.1	143.57	4	142.25	141.00	0.1	8,689	0.00%
2019/06/24	1	143.00	1	143.00	143.00	0	8,623	0.00%
2019/06/21	1.2	148.75	1	142.50	142.50	0.2	8,543	0.00%
2019/06/20	0	0.00	1	153.00	150.00	-1	8,369	-0.01%
2019/06/19	1	146.50	1	148.50	149.50	0	8,212	0.00%
2019/06/18	1	142.00	0	0.00	140.50	1	8,088	0.01%
2019/06/11	1	141.00	2	139.00	138.00	-1	8,263	-0.01%
2019/06/10	0	0.00	1	129.00	135.50	-1	8,066	-0.01%
2019/06/06	2	119.25	3	121.83	123.50	-1	7,947	-0.01%
2019/06/05	1	116.00	1	118.50	118.50	0	7,835	0.00%
2019/06/04	3	118.00	3	113.00	113.00	0	7,825	0.00%
2019/05/31	5	114.20	5	117.90	118.50	0	8,076	0.00%
2019/05/29	7	115.07	5	113.30	113.00	2	7,778	0.03%
2019/05/24	0	0.00	1	131.00	126.00	-1	7,403	-0.01%
2019/05/23	3	127.00	3	127.50	129.00	0	7,273	0.00%
2019/05/21	1	126.00	2	125.50	126.50	-1	6,990	-0.01%
2019/05/16	3	126.50	3	122.00	122.00	0	6,750	0.00%
2019/05/15	3	121.50	6	121.75	122.50	-3	6,704	-0.04%
2019/05/14	3	116.00	3	117.00	120.00	0	6,677	0.00%
2019/05/13	1	118.50	0	0.00	118.00	1	6,673	0.01%
2019/05/10	0	0.00	1	124.50	122.00	-1	6,624	-0.02%
2019/05/09	1	131.50	1	130.00	130.00	0	6,448	0.00%
2019/05/08	3	139.00	3	135.50	135.50	0	6,383	0.00%
2019/05/06	1	134.00	1	136.00	135.50	0	6,261	0.00%
2019/05/02	1	140.00	0	0.00	142.00	1	6,146	0.02%
2019/04/26	0	0.00	1	131.00	133.00	-1	5,694	-0.02%
2019/04/23	1	142.00	0	0.00	133.00	1	5,782	0.02%
2019/04/19	0	0.00	1	151.50	152.00	-1	6,021	-0.02%
2019/04/18	2	157.00	2	154.00	154.00	0	6,015	0.00%
2019/04/17	4	153.00	1	155.00	151.00	3	5,960	0.05%
2019/04/16	2	143.50	1	142.50	144.50	1	5,900	0.02%
2019/04/15	1	145.50	3	143.33	145.50	-2	5,854	-0.03%
2019/04/11	0	0.00	1	132.50	132.50	-1	5,646	-0.02%
2019/04/10	1	140.00	0	0.00	132.50	1	5,636	0.02%
2019/04/08	1	140.00	0	0.00	140.00	1	5,565	0.02%
2019/04/03	1	134.50	1	138.50	134.00	0	5,473	0.00%
2019/03/22	0	0.00	1	124.00	127.00	-1	5,721	-0.02%
2019/03/21	1	128.50	1	130.50	131.00	0	5,653	0.00%
2019/03/20	0	0.00	1	127.00	130.00	-1	5,634	-0.02%
2019/03/19	2	129.50	4	130.25	125.50	-2	5,605	-0.04%
2019/03/15	2	121.00	2	122.00	122.00	0	5,472	0.00%
2019/03/13	2	114.75	3	115.67	117.00	-1	5,378	-0.02%
2019/03/11	1	114.50	1	117.00	117.00	0	5,286	0.00%
2019/03/06	1	126.00	2	125.25	125.00	-1	5,039	-0.02%
2019/02/25	0	0.00	1	123.00	124.00	-1	4,950	-0.02%
2019/02/18	0	0.00	1	120.50	122.00	-1	5,350	-0.02%
2019/02/15	2	125.00	0	0.00	119.50	2	5,358	0.04%
2019/02/14	1	133.50	0	0.00	128.00	1	5,272	0.02%
2019/02/12	0	0.00	2	139.50	140.00	-2	5,117	-0.04%
2019/02/11	0	0.00	3	132.83	133.50	-3	5,046	-0.06%
2019/01/28	0	0.00	1	121.50	123.50	-1	5,086	-0.02%
2019/01/24	0	0.00	1	118.00	118.00	-1	5,159	-0.02%
2019/01/17	1	116.50	0	0.00	115.50	1	5,171	0.02%
2019/01/16	3	116.50	2	117.00	118.00	1	5,042	0.02%
2019/01/11	0	0.00	7.1	122.15	122.50	-7.1	4,468	-0.16%
2019/01/10	3	113.50	4	113.25	111.50	-1	4,187	-0.02%
2019/01/09	0	0.00	4	113.00	115.00	-4	4,011	-0.10%
2019/01/08	0	0.00	40	106.93	108.50	-40	3,857	-1.04%
2019/01/07	1	98.40	10	100.43	100.50	-9	3,620	-0.25%
2018/12/28	1	97.90	1	96.10	97.90	0	3,463	0.00%
2018/12/27	0	0.00	6	95.08	95.30	-6	3,423	-0.18%
2018/12/25	0	0.00	3	97.83	95.90	-3	3,296	-0.09%
2018/12/24	3	98.27	11	98.02	99.10	-8	3,239	-0.25%
2018/12/20	0	0.00	20	90.00	89.80	-20	3,007	-0.67%
2018/12/19	1	91.80	0	0.00	91.20	1	2,965	0.03%
2018/12/18	0	0.00	3	92.50	93.00	-3	2,915	-0.10%
2018/12/17	20	92.27	17	92.81	92.50	3	2,849	0.11%
2018/12/13	3	90.60	0	0.00	88.60	3	2,698	0.11%
2018/12/12	1	89.50	9	90.07	90.00	-8	2,640	-0.30%
2018/12/11	0	0.00	1	87.00	86.80	-1	2,536	-0.04%
2018/12/07	1	82.60	1	82.60	82.40	0	2,408	0.00%
2018/11/27	0	0.00	2	77.50	77.50	-2	2,157	-0.09%
2018/11/16	0	0.00	1	75.60	76.50	-1	1,897	-0.05%
2018/11/15	0	0.00	3	70.60	70.60	-3	1,680	-0.18%
2018/11/13	0	0.00	1	64.10	65.50	-1	1,584	-0.06%
2018/11/05	1	65.00	1	63.20	65.30	0	1,455	0.00%
2018/11/01	10	62.35	12	61.42	60.30	-2	1,324	-0.15%
2018/10/31	0	0.00	13	59.32	60.10	-13	1,269	-1.02%
2018/10/30	5	55.00	3	54.90	55.20	2	1,198	0.17%
2018/10/24	3	52.93	0	0.00	53.20	3	1,165	0.26%
2018/10/23	0	0.00	9	55.59	53.50	-9	1,164	-0.77%
2018/10/22	5	53.90	0	0.00	54.40	5	1,149	0.43%
2018/10/19	2	52.30	0	0.00	52.20	2	1,138	0.18%
2018/10/18	7	52.20	3	52.50	52.50	4	1,137	0.35%
2018/10/16	3	49.20	0	0.00	48.40	3	1,114	0.27%
2018/10/11	5	45.90	0	0.00	45.75	5	1,127	0.44%
2018/10/09	0	0.00	1	52.80	50.80	-1	1,105	-0.09%
2018/10/02	0	0.00	4	57.98	58.30	-4	1,039	-0.38%
2018/10/01	1	55.00	0	0.00	55.50	1	909	0.11%
2018/09/27	2	50.30	1	50.50	50.20	1	884	0.11%
2018/09/17	1	47.55	0	0.00	48.25	1	879	0.11%
2018/09/12	5	48.40	0	0.00	49.00	5	839	0.60%
2018/09/05	2	63.00	2	63.70	63.90	0	771	0.00%
2018/08/15	2	61.50	0	0.00	61.80	2	813	0.25%
2018/08/13	2	66.00	0	0.00	63.40	2	796	0.25%
2018/08/02	1	70.60	0	0.00	70.60	1	815	0.12%
2018/07/30	0	0.00	1	72.40	73.30	-1	807	-0.12%
2018/07/27	1	72.10	0	0.00	72.00	1	803	0.12%
2018/07/25	0	0.00	1	71.70	71.30	-1	820	-0.12%
2018/07/23	1	70.10	0	0.00	70.60	1	856	0.12%
2018/07/19	5	73.30	0	0.00	72.30	5	857	0.58%
2018/07/18	1	75.50	0	0.00	73.50	1	884	0.11%
2018/07/12	0	0.00	4	72.00	73.50	-4	861	-0.46%
2018/06/26	0	0.00	1	70.50	70.10	-1	937	-0.11%
2018/06/25	0	0.00	1	71.40	71.00	-1	945	-0.11%
2018/06/21	1	72.90	0	0.00	71.10	1	994	0.10%
2018/06/19	0	0.00	2	71.20	71.00	-2	1,014	-0.20%
2018/06/14	2	71.85	0	0.00	70.90	2	1,036	0.19%
2018/06/06	0	0.00	2	73.20	74.90	-2	1,125	-0.18%
2018/06/01	0	0.00	1	68.80	69.10	-1	1,199	-0.08%
2018/05/23	0	0.00	1	67.60	67.10	-1	1,692	-0.06%
2018/05/17	0	0.00	1	66.30	66.20	-1	1,929	-0.05%
2018/05/14	1	66.10	0	0.00	67.00	1	2,104	0.05%
2018/05/10	0	0.00	1	67.80	68.00	-1	2,126	-0.05%
2018/05/08	1	64.90	0	0.00	65.00	1	2,279	0.04%
2018/04/26	0	0.00	1	66.00	65.20	-1	2,902	-0.03%
2018/04/25	1	67.30	0	0.00	68.50	1	2,897	0.03%
2018/04/24	5	67.46	0	0.00	66.20	5	2,943	0.17%
2018/04/17	1	74.20	0	0.00	73.20	1	2,958	0.03%
2018/04/16	0	0.00	1	77.30	75.80	-1	2,972	-0.03%
2018/04/11	0	0.00	2	75.30	75.50	-2	3,090	-0.06%
2018/04/10	0	0.00	2	73.95	73.30	-2	3,118	-0.06%
2018/04/03	1	74.10	0	0.00	73.90	1	3,117	0.03%
2018/04/02	0	0.00	1	75.30	75.20	-1	3,110	-0.03%
2018/03/31	1	74.30	0	0.00	74.30	1	3,109	0.03%
2018/03/30	0	0.00	1	76.00	74.20	-1	3,112	-0.03%
2018/03/27	3	77.17	5	77.28	77.00	-2	3,092	-0.06%
2018/03/26	1	77.50	1	76.80	76.60	0	3,103	0.00%
2018/03/22	1	80.60	0	0.00	80.50	1	3,065	0.03%
2018/03/20	1	81.20	0	0.00	80.80	1	3,049	0.03%
2018/03/16	0	0.00	5	79.60	81.10	-5	3,012	-0.17%
2018/03/14	9	77.96	1	78.00	78.10	8	2,953	0.27%
2018/03/13	0	0.00	1	80.60	80.40	-1	2,881	-0.03%
2018/03/12	2	79.95	1	80.60	80.00	1	2,881	0.03%
2018/03/09	1	78.90	0	0.00	79.90	1	2,869	0.03%
2018/03/08	2	80.50	1	80.50	80.70	1	2,816	0.04%
2018/03/07	6	81.28	1	80.80	80.50	5	2,775	0.18%
2018/03/06	0	0.00	2	83.70	83.10	-2	2,740	-0.07%
2018/03/05	1	82.50	1	83.00	82.50	0	2,704	0.00%
2018/03/02	5	82.88	0	0.00	83.20	5	2,685	0.19%
2018/03/01	2	83.90	0	0.00	84.30	2	2,662	0.08%
2018/02/27	3	83.87	1	85.10	83.60	2	2,631	0.08%
2018/02/26	4	84.50	0	0.00	85.10	4	2,579	0.16%
2018/02/23	5	90.22	11	91.36	86.30	-6	2,473	-0.24%
2018/02/22	2	91.30	0	0.00	91.30	2	2,288	0.09%
2018/02/21	2	91.30	1	90.70	91.80	1	2,250	0.04%
2018/02/08	1	86.10	2	86.00	87.00	-1	2,098	-0.05%
2018/02/06	7	82.64	0	0.00	82.70	7	2,019	0.35%
2018/02/02	2	90.20	0	0.00	89.90	2	1,941	0.10%
2018/01/31	2	91.75	7	91.50	92.40	-5	1,860	-0.27%
2018/01/29	0	0.00	4	90.65	91.00	-4	1,746	-0.23%
2018/01/26	0	0.00	3	90.30	89.00	-3	1,681	-0.18%
2018/01/25	0	0.00	3	87.40	87.70	-3	1,540	-0.19%
2018/01/24	1	86.10	8	85.89	85.10	-7	1,383	-0.51%
2018/01/23	0	0.00	6	83.93	84.40	-6	1,327	-0.45%
2018/01/22	0	0.00	1	81.40	82.00	-1	1,257	-0.08%
2018/01/19	1	81.00	0	0.00	80.30	1	1,263	0.08%
2018/01/18	0	0.00	11	80.73	80.70	-11	1,259	-0.87%
2018/01/16	0	0.00	1	78.70	78.70	-1	1,218	-0.08%
2018/01/15	1	78.10	0	0.00	77.30	1	1,217	0.08%
2018/01/12	1	79.70	0	0.00	78.70	1	1,220	0.08%
2018/01/09	10	78.50	0	0.00	80.20	10	1,192	0.84%
2018/01/08	2	81.50	2	82.05	80.00	0	1,175	0.00%
2018/01/05	0	0.00	2	79.10	80.80	-2	1,143	-0.17%
2018/01/04	0	0.00	2	77.10	78.50	-2	1,089	-0.18%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

日茂 券商分點個股進出 日茂 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析