協益 (5356)-日茂券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)

可現股當沖

股價
35.90
漲跌
--
漲幅
0.00%
成交量
295張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協益 (5356)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	36.10	35.90	-1	482	-0.21%
2024/05/03	5	36.15	0	0.00	36.30	5	470	1.06%
2024/05/02	0	0.00	1	36.30	36.25	-1	469	-0.21%
2024/04/30	3	35.80	0	0.00	35.90	3	459	0.65%
2024/04/24	1	35.45	0	0.00	35.30	1	440	0.23%
2024/04/23	0	0.00	1	35.35	35.15	-1	436	-0.23%
2024/04/18	0	0.00	20	35.40	35.50	-20	417	-4.79%
2024/04/17	0	0.00	1	35.20	35.05	-1	412	-0.24%
2024/04/03	0	0.00	10	36.85	36.90	-10	368	-2.72%
2024/02/22	0	0.00	4	33.05	33.15	-4	169	-2.37%
2023/12/29	0	0.00	6	30.05	30.05	-6	104	-5.76%
2023/06/19	0	0.00	8	30.00	30.70	-8	552	-1.45%
2023/06/14	0	0.00	3	28.75	28.65	-3	508	-0.59%
2023/06/12	3	29.15	0	0.00	28.30	3	498	0.60%
2023/05/31	0	0.00	4	27.85	27.85	-4	431	-0.93%
2023/05/30	0	0.00	7	27.81	27.80	-7	428	-1.63%
2023/05/29	0	0.00	8	27.80	27.75	-8	423	-1.89%
2023/05/26	0	0.00	2	27.70	27.65	-2	417	-0.48%
2023/05/25	6	27.55	0	0.00	27.60	6	413	1.45%
2023/05/23	4	27.38	0	0.00	27.35	4	395	1.01%
2023/05/22	7	27.31	0	0.00	27.40	7	391	1.79%
2023/05/19	4	27.45	0	0.00	27.20	4	388	1.03%
2023/03/06	0	0.00	0.8	21.15	21.65	-0.8	47	-1.68%
2022/07/21	0	0.00	0.6	22.25	22.25	-0.6	73	-0.82%
2022/07/13	0	0.00	1	23.10	23.05	-1	79	-1.25%
2022/06/10	5	24.30	0	0.00	24.40	5	115	4.33%
2022/03/30	0.4	26.35	0	0.00	26.10	0.4	208	0.19%
2022/03/29	2	26.35	0	0.00	26.30	2	214	0.93%
2022/03/23	0	0.00	0	26.65	26.65	0	268	0.00%
2022/01/05	0	0.00	1	28.00	28.30	-1	1,181	-0.08%
2021/12/30	0	0.00	3	28.55	28.50	-3	1,165	-0.26%
2021/12/29	3	28.30	0	0.00	28.40	3	1,158	0.26%
2021/12/20	10	28.00	0	0.00	28.10	10	1,116	0.90%
2021/12/17	0	0.00	2	29.00	28.90	-2	1,093	-0.18%
2021/12/16	2	29.50	0	0.00	28.85	2	1,076	0.19%
2021/12/15	1	29.35	0	0.00	29.30	1	1,051	0.10%
2021/12/10	5	33.46	0.4	33.00	33.05	4.6	898	0.51%
2021/12/09	2	32.05	7	33.34	32.05	-5	802	-0.62%
2021/12/08	5	34.08	17	33.82	34.15	-12	644	-1.86%
2021/12/07	0	0.00	5	30.86	31.05	-5	403	-1.24%
2021/12/06	9	31.00	3	30.20	30.25	6	351	1.71%
2021/12/03	4	30.35	4	30.95	30.85	0	267	0.00%
2021/12/02	0	0.00	1	28.00	28.70	-1	127	-0.78%
2021/11/22	3	26.00	3	26.10	26.05	0	76	0.00%
2021/10/22	0	0.00	9	26.00	26.05	-9	104	-8.62%
2021/10/15	0	0.00	2	25.85	26.10	-2	114	-1.75%
2021/08/18	1	25.70	0	0.00	26.10	1	286	0.35%
2021/07/09	5	28.00	0	0.00	28.05	5	380	1.31%
2021/07/07	0	0.00	1	28.50	28.35	-1	387	-0.26%
2021/07/06	1	30.85	0	0.00	30.95	1	378	0.26%
2021/07/01	1	30.40	0	0.00	30.40	1	353	0.28%
2021/05/05	5	30.70	0	0.00	30.70	5	349	1.43%
2021/04/13	0	0.00	1	31.50	30.75	-1	264	-0.38%
2021/04/09	0	0.00	1	30.35	30.50	-1	246	-0.41%
2021/04/07	1	30.50	0	0.00	30.35	1	239	0.42%
2021/04/01	2	30.33	0	0.00	30.65	2	232	0.86%
2021/03/31	0	0.00	1	30.70	30.80	-1	222	-0.45%
2021/03/29	1	29.85	0	0.00	29.80	1	207	0.48%
2021/02/22	2	27.20	0	0.00	27.25	2	159	1.25%
2021/01/25	0.8	26.35	0	0.00	26.45	0.8	161	0.49%
2021/01/11	4	27.68	0	0.00	27.70	4	143	2.78%
2021/01/07	2	27.55	8	27.60	27.70	-6	143	-4.18%
2021/01/06	1	27.70	0	0.00	27.60	1	142	0.70%
2021/01/04	2	27.80	0	0.00	27.90	2	137	1.46%
2020/12/21	0	0.00	4	27.50	27.55	-4	119	-3.36%
2020/11/04	1	26.50	0	0.00	26.25	1	67	1.48%
2020/07/28	0	0.00	0.8	25.90	26.10	-0.8	138	-0.58%
2020/07/06	4	30.40	1	30.45	30.45	3	127	2.36%
2020/06/23	10	29.50	0	0.00	29.55	10	113	8.83%
2020/06/22	6	29.50	0	0.00	29.40	6	114	5.26%
2020/06/05	10	29.30	0	0.00	29.30	10	149	6.70%
2020/06/02	5	28.90	0	0.00	28.90	5	151	3.31%
2020/05/14	20	28.60	0	0.00	28.50	20	155	12.84%
2020/03/19	0	0.00	1	21.20	21.45	-1	182	-0.55%
2020/03/16	0	0.00	2	24.30	23.95	-2	174	-1.15%
2020/02/24	0	0.00	2	29.30	29.20	-2	161	-1.24%
2020/01/14	14	29.80	0	0.00	30.00	14	153	9.10%
2020/01/08	1	30.35	0	0.00	30.25	1	152	0.66%
2020/01/03	0	0.00	4	30.80	30.65	-4	165	-2.42%
2019/12/31	0	0.00	2	30.95	30.95	-2	176	-1.13%
2019/12/30	0	0.00	2	31.20	30.80	-2	179	-1.11%
2019/11/18	0	0.00	5	32.02	31.95	-5	669	-0.75%
2019/11/15	0	0.00	10	30.91	31.20	-10	684	-1.46%
2019/11/12	1	30.00	0	0.00	30.10	1	718	0.14%
2019/10/28	1	31.15	0	0.00	31.55	1	989	0.10%
2019/10/25	0	0.00	1	31.30	31.65	-1	1,027	-0.10%
2019/10/18	0	0.00	2	31.40	31.10	-2	1,290	-0.16%
2019/10/17	1	30.90	0	0.00	31.00	1	1,291	0.08%
2019/10/16	0	0.00	3	30.45	30.40	-3	1,292	-0.23%
2019/10/15	3	29.92	0	0.00	29.95	3	1,294	0.23%
2019/09/27	6	31.77	0	0.00	31.60	6	1,316	0.46%
2019/09/25	4	33.10	0	0.00	33.05	4	1,394	0.29%
2019/09/19	0	0.00	3	33.65	33.70	-3	1,380	-0.22%
2019/09/16	0	0.00	2	33.65	34.80	-2	1,368	-0.15%
2019/09/12	1	33.10	0.8	32.80	33.00	0.2	1,353	0.01%
2019/09/11	4	33.03	0	0.00	33.20	4	1,350	0.30%
2019/08/30	2	36.03	2	35.70	35.45	0	1,257	0.00%
2019/08/29	2	36.13	1	35.60	35.35	1	1,245	0.08%
2019/08/28	1	35.80	0	0.00	35.95	1	1,233	0.08%
2019/08/23	14	38.31	0	0.00	36.70	14	1,151	1.22%
2019/08/22	0	0.00	1	37.50	37.55	-1	954	-0.10%
2019/08/21	0	0.00	1	33.90	34.15	-1	914	-0.11%
2019/08/20	4	33.90	3	33.05	32.90	1	894	0.11%
2019/08/16	0	0.00	1.1	34.02	33.80	-1.1	857	-0.13%
2019/08/15	0	0.00	1	33.55	33.30	-1	845	-0.12%
2019/08/14	3	33.12	0	0.00	32.65	3	827	0.36%
2019/08/12	1	34.00	1	35.00	35.15	0	785	0.00%
2019/08/08	0	0.00	36	32.06	32.75	-36	749	-4.80%
2019/08/07	0	0.00	1	32.10	31.40	-1	733	-0.14%
2019/08/06	4	30.00	1	31.35	31.75	3	711	0.42%
2019/08/05	1	31.50	1	32.20	31.20	0	691	0.00%
2019/08/02	5	32.60	0	0.00	31.60	5	678	0.74%
2019/08/01	0	0.00	3	34.83	34.35	-3	645	-0.46%
2019/07/31	2	35.03	0	0.00	35.40	2	628	0.32%
2019/07/30	1	34.70	1	33.55	35.20	0	600	0.00%
2019/07/26	1	35.00	1	35.50	35.20	0	517	0.00%
2019/07/25	3	34.10	1	32.90	34.55	2	430	0.46%
2019/07/24	0	0.00	1	30.10	31.45	-1	335	-0.30%
2019/07/23	0	0.00	2	29.45	29.45	-2	300	-0.67%
2019/07/22	0	0.00	10	28.60	28.60	-10	277	-3.61%
2019/07/18	1	26.80	5	26.55	26.40	-4	245	-1.63%
2019/07/09	1	27.30	0	0.00	27.05	1	230	0.43%
2019/07/08	0	0.00	6	29.05	29.30	-6	225	-2.66%
2019/07/03	0.4	29.60	1	30.30	29.75	-0.6	185	-0.32%
2019/04/12	3	24.40	0	0.00	24.30	3	100	2.99%
2019/03/11	0	0.00	3	25.10	25.10	-3	105	-2.85%
2019/02/22	0	0.00	1	25.50	25.35	-1	86	-1.16%
2019/02/18	0	0.00	3	25.40	25.20	-3	85	-3.51%
2019/02/15	3	25.35	0	0.00	25.20	3	85	3.53%
2019/02/13	0	0.00	2	25.10	25.15	-2	82	-2.42%
2019/02/12	0	0.00	1	25.00	25.00	-1	81	-1.22%
2019/01/22	0	0.00	5	24.40	24.15	-5	89	-5.58%
2019/01/21	0	0.00	1	24.60	24.40	-1	90	-1.10%
2018/12/20	0	0.00	0.8	24.70	24.85	-0.8	141	-0.57%
2018/10/29	0	0.00	1	21.30	21.35	-1	209	-0.48%
2018/10/17	0	0.00	2	23.60	23.55	-2	215	-0.93%
2018/10/04	10	27.55	0	0.00	27.55	10	223	4.47%
2018/08/01	0	0.00	1	25.75	25.95	-1	278	-0.36%
2018/07/24	1	25.30	0	0.00	25.35	1	357	0.28%
2018/07/23	0	0.00	0	26.10	25.70	0	357	0.00%
2018/07/18	1	26.55	0	0.00	26.35	1	363	0.28%
2018/07/03	0	0.00	3	27.25	27.20	-3	381	-0.79%
2018/06/21	0	0.00	3	31.00	30.90	-3	362	-0.83%
2018/06/19	13	31.50	0	0.00	31.40	13	381	3.40%
2018/06/07	2	32.80	0	0.00	32.70	2	416	0.48%
2018/05/30	0	0.00	2	30.50	30.60	-2	399	-0.50%
2018/05/10	1	34.00	1	34.00	34.20	0	396	0.00%
2018/05/07	0	0.00	2	33.85	33.60	-2	404	-0.49%
2018/05/03	1	34.05	0	0.00	34.05	1	396	0.25%
2018/05/02	1	35.00	0	0.00	34.80	1	382	0.26%
2018/04/25	0	0.00	7	38.31	38.35	-7	341	-2.05%
2018/04/16	5	38.00	0	0.00	38.05	5	343	1.46%
2018/04/12	1	38.65	0	0.00	38.65	1	335	0.30%
2018/04/11	5	39.10	6	38.45	38.50	-1	332	-0.30%
2018/04/03	0	0.00	10	39.55	39.80	-10	311	-3.21%
2018/04/02	5	39.50	0	0.00	39.85	5	311	1.60%
2018/03/16	0	0.00	5	41.45	41.00	-5	280	-1.78%
2018/03/02	0	0.00	0.1	40.10	39.80	-0.1	300	-0.03%
2018/03/01	8	39.90	0	0.00	39.90	8	300	2.66%
2018/02/26	10	40.00	0	0.00	39.90	10	304	3.28%
2018/02/23	11	40.20	0	0.00	40.00	11	304	3.62%
2018/02/07	7	40.60	0	0.00	39.90	7	315	2.22%
2018/02/06	3	40.00	0	0.00	39.70	3	316	0.95%
2018/02/05	2	40.95	0	0.00	40.95	2	309	0.65%
2018/01/22	9	40.20	0	0.00	40.15	9	507	1.77%
2018/01/10	8	40.85	0	0.00	40.60	8	534	1.50%
2018/01/08	2	40.70	0	0.00	40.70	2	553	0.36%
2018/01/05	4	41.50	0	0.00	41.25	4	557	0.72%
2018/01/04	4	41.50	0	0.00	41.50	4	562	0.71%
2018/01/03	1	41.20	0	0.00	41.65	1	577	0.17%
2018/01/02	10	41.25	0	0.00	41.15	10	577	1.73%

《台北股市》7月7日股市備忘錄YAHOO!奇摩新聞－2020/07/06

【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文

協益相關文章

- 阿布波股票出貨波動研究

協益相關影音