潤泰新 (9945)-日茂券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
44.60
漲跌
▲0.75
漲幅
+1.71%
成交量
25,595張
產業
上市其他類股
926人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	52	44.32	51	45.29	44.60	1	18,451	0.01%
2024/05/30	6	44.68	5	44.40	43.85	1	18,087	0.01%
2024/05/29	93	44.55	0	0.00	44.55	93	17,968	0.52%
2024/05/28	2	45.10	0	0.00	45.40	2	17,733	0.01%
2024/05/27	5.1	44.00	5	44.10	43.80	0.1	17,509	0.00%
2024/05/24	1	43.35	1	43.05	43.65	0	17,380	0.00%
2024/05/23	66	43.90	121	43.74	43.25	-55	17,248	-0.32%	大賣/
2024/05/22	84	44.73	0	0.00	44.70	84	16,941	0.50%
2024/05/21	42	44.70	0	0.00	44.35	42	16,725	0.25%
2024/05/20	34	45.74	32	45.13	45.30	2	16,394	0.01%
2024/05/17	15	47.28	204	46.61	46.60	-189	15,907	-1.19%	大賣/鉅額交易
2024/05/16	14	47.12	19	47.70	46.90	-5	15,266	-0.03%
2024/05/15	0	0.00	37	46.05	46.55	-37	14,328	-0.26%
2024/05/14	35	42.89	0	0.00	42.65	35	13,293	0.26%
2024/05/13	8	41.58	1	43.30	43.90	7	12,576	0.06%
2024/05/09	81	40.35	0	0.00	40.20	81	11,642	0.70%
2024/05/08	0	0.00	101	41.50	40.70	-101	11,406	-0.89%	大賣/鉅額交易
2024/05/07	101	41.78	0	0.00	41.80	101	11,071	0.91%	大買/鉅額交易
2024/05/06	5	43.34	2	43.48	43.10	3	10,526	0.03%
2024/05/03	7.3	42.45	0	0.00	42.45	7.3	9,754	0.07%
2024/05/02	2	41.70	44	42.11	42.25	-42	8,177	-0.51%
2024/04/30	25	38.40	0	0.00	38.45	25	6,856	0.36%
2024/04/29	43	38.40	0	0.00	38.75	43	6,442	0.67%
2024/04/24	1	36.85	0	0.00	36.85	1	5,939	0.02%
2024/04/22	1	36.60	0	0.00	36.60	1	6,018	0.02%
2024/04/18	0	0.00	50	36.34	36.45	-50	5,567	-0.90%
2024/03/19	10	34.30	0	0.00	34.10	10	5,745	0.17%
2024/03/15	40	35.00	0	0.00	35.00	40	5,568	0.72%
2024/03/14	2	35.43	0	0.00	35.50	2	5,457	0.04%
2024/03/07	20	35.70	50	35.80	35.85	-30	5,293	-0.57%
2024/03/05	30	35.77	0	0.00	35.65	30	5,284	0.57%
2024/03/04	0	0.00	20	35.80	35.65	-20	5,303	-0.38%
2024/03/01	1	36.05	0	0.00	36.00	1	5,261	0.02%
2024/02/29	10	35.95	0	0.00	36.35	10	5,261	0.19%
2024/02/27	10	36.20	0	0.00	36.20	10	5,240	0.19%
2024/02/26	50	36.69	0	0.00	36.65	50	5,247	0.95%
2024/02/23	1	36.95	0	0.00	36.70	1	5,259	0.02%
2024/02/22	5	37.05	1	36.95	37.05	4	5,303	0.08%
2024/02/19	0	0.00	30	36.77	37.15	-30	5,410	-0.55%
2024/01/31	0.1	35.85	0	0.00	35.75	0.1	5,471	0.00%
2024/01/22	21	35.54	0	0.00	35.45	21	5,501	0.38%
2024/01/18	4	34.65	0	0.00	34.80	4	5,448	0.07%
2024/01/17	10	35.50	10	35.10	34.90	0	5,386	0.00%
2024/01/16	10	36.15	0	0.00	35.90	10	5,227	0.19%
2024/01/04	0	0.00	1	38.55	38.55	-1	5,023	-0.02%
2024/01/02	0	0.00	23	38.93	39.25	-23	4,893	-0.47%
2023/12/27	0	0.00	15	36.93	37.00	-15	4,579	-0.33%
2023/12/26	0.5	36.70	0	0.00	36.70	0.5	4,532	0.01%
2023/12/25	0	0.00	38	36.45	36.25	-38	4,535	-0.84%
2023/12/21	0	0.00	12	36.50	36.40	-12	4,779	-0.25%
2023/12/12	0	0.00	2	36.30	36.20	-2	4,244	-0.05%
2023/12/08	2	36.83	0	0.00	36.60	2	4,310	0.05%
2023/12/06	0.3	37.30	0	0.00	37.30	0.3	4,430	0.01%
2023/12/05	22	36.85	0	0.00	36.75	22	4,490	0.49%
2023/12/04	0	0.00	5	37.00	37.15	-5	4,754	-0.11%
2023/12/01	2	35.90	0	0.00	35.80	2	4,689	0.04%
2023/11/28	100	35.89	0	0.00	35.85	100	4,739	2.11%
2023/11/21	0	0.00	1	36.00	35.95	-1	4,810	-0.02%
2023/11/17	15	36.72	0	0.00	36.90	15	4,762	0.31%
2023/11/16	2	36.85	0	0.00	36.80	2	4,779	0.04%
2023/11/15	0	0.00	2	36.80	36.70	-2	4,790	-0.04%
2023/11/14	5	35.40	0	0.00	35.50	5	4,642	0.11%
2023/11/01	0.2	32.75	0	0.00	32.60	0.2	4,827	0.00%
2023/10/27	0.1	33.40	0	0.00	33.40	0.1	4,903	0.00%
2023/10/25	0.2	33.80	0	0.00	33.80	0.2	5,042	0.00%
2023/10/19	0.5	33.60	0	0.00	33.40	0.5	5,153	0.01%
2023/10/13	0	0.00	0.8	35.50	35.40	-0.8	5,276	-0.01%
2023/10/12	0	0.00	1.5	35.75	35.75	-1.5	5,401	-0.03%
2023/10/04	0	0.00	1	34.30	34.00	-1	5,481	-0.02%
2023/10/02	10	35.30	0	0.00	35.20	10	5,416	0.18%
2023/09/26	7	35.40	0	0.00	35.30	7	5,428	0.13%
2023/09/08	4	34.70	0	0.00	34.80	4	5,338	0.07%
2023/08/31	0	0.00	1	36.85	36.85	-1	5,542	-0.02%
2023/08/30	0	0.00	17	36.77	36.60	-17	5,703	-0.30%
2023/08/29	0	0.00	10	36.50	36.65	-10	5,614	-0.18%
2023/08/28	1	35.60	0	0.00	35.70	1	5,309	0.02%
2023/08/25	0	0.00	1	35.20	34.50	-1	5,274	-0.02%
2023/08/17	0	0.00	2	32.95	33.20	-2	5,242	-0.04%
2023/07/28	1	35.75	0	0.00	35.60	1	5,157	0.02%
2023/07/27	0	0.00	6	36.10	36.15	-6	5,139	-0.12%
2023/07/26	1	35.50	10	35.50	35.35	-9	5,079	-0.18%
2023/07/21	1	35.20	0	0.00	35.20	1	5,073	0.02%
2023/07/07	5	35.40	0	0.00	35.40	5	5,242	0.10%
2023/07/05	4	36.41	0	0.00	36.15	4	5,169	0.08%
2023/06/28	0	0.00	2	36.10	36.15	-2	5,450	-0.04%
2023/06/26	0	0.00	2	36.05	36.05	-2	5,566	-0.04%
2023/06/20	0	0.00	2	36.15	36.15	-2	5,639	-0.04%
2023/06/16	2	36.40	0	0.00	36.05	2	6,138	0.03%
2023/06/15	0	0.00	28	36.35	36.70	-28	6,667	-0.42%
2023/06/13	23	36.80	1	36.80	36.75	22	7,974	0.28%
2023/06/12	0	0.00	1	36.10	35.55	-1	7,935	-0.01%
2023/06/09	0	0.00	1	36.20	36.10	-1	7,948	-0.01%
2023/06/06	2	36.63	0	0.00	37.00	2	7,968	0.03%
2023/06/05	1	36.95	21.9	36.29	36.95	-20.9	7,832	-0.27%
2023/06/02	0	0.00	5	35.20	35.05	-5	7,564	-0.07%
2023/05/30	0	0.00	7	35.06	35.05	-7	7,560	-0.09%
2023/05/29	0	0.00	4	34.85	35.00	-4	7,700	-0.05%
2023/05/26	0	0.00	50	34.85	34.90	-50	7,707	-0.65%
2023/05/19	0	0.00	5	35.50	35.55	-5	7,676	-0.07%
2023/05/09	1	35.80	0	0.00	35.75	1	7,428	0.01%
2023/04/28	0	0.00	9	35.60	35.80	-9	7,729	-0.12%
2023/04/25	0	0.00	1	36.00	35.40	-1	7,724	-0.01%
2023/04/20	0	0.00	1	35.10	35.05	-1	7,657	-0.01%
2023/04/17	0	0.00	3	36.05	35.95	-3	7,572	-0.04%
2023/04/12	0.3	36.15	2	35.81	36.15	-1.8	7,539	-0.02%
2023/04/11	0	0.00	1	35.60	35.85	-1	7,476	-0.01%
2023/04/07	16	35.51	4	35.34	35.65	12	7,407	0.16%
2023/04/06	1	35.30	0	0.00	35.15	1	7,338	0.01%
2023/03/29	20	34.90	1	34.85	34.90	19	7,244	0.26%
2023/03/28	5	35.30	0	0.00	35.20	5	7,227	0.07%
2023/03/27	15	35.47	3	35.60	35.50	12	7,223	0.17%
2023/03/24	5	35.85	0	0.00	35.85	5	7,204	0.07%
2023/03/23	5	35.70	0	0.00	35.85	5	7,168	0.07%
2023/03/22	5	35.90	0	0.00	35.95	5	7,126	0.07%
2023/03/21	17	35.46	1	35.10	35.65	16	6,984	0.23%
2023/03/20	11	34.66	19	34.10	34.30	-8	6,702	-0.12%
2023/03/17	1	36.25	0	0.00	36.25	1	6,127	0.02%
2023/03/16	2	36.28	1	35.95	36.25	1	5,954	0.02%
2023/03/15	4	38.35	0	0.00	38.35	4	4,988	0.08%
2023/03/14	1	42.55	1	42.70	42.60	0	4,968	0.00%
2023/03/10	2	43.65	4	43.65	43.25	-2	5,008	-0.04%
2023/03/08	2	43.85	0	0.00	44.00	2	5,069	0.04%
2023/03/07	2	43.78	0	0.00	44.10	2	5,083	0.04%
2023/03/06	1	43.35	100	43.30	43.45	-99	5,069	-1.95%
2023/03/02	1	43.25	0	0.00	43.30	1	5,100	0.02%
2023/03/01	1	43.40	1	43.35	43.60	0	5,047	0.00%
2023/02/24	1.3	44.60	4	44.30	44.45	-2.7	4,887	-0.05%
2023/02/21	0	0.00	1	44.25	44.40	-1	4,897	-0.02%
2023/02/20	0	0.00	0.4	44.45	44.40	-0.4	5,036	-0.01%
2023/02/16	2	44.20	0	0.00	44.10	2	5,221	0.04%
2023/02/15	3	44.05	0	0.00	44.00	3	5,355	0.06%
2023/02/14	0	0.00	1	44.30	44.25	-1	5,390	-0.02%
2023/02/09	1	44.85	0	0.00	44.75	1	5,622	0.02%
2023/02/06	0	0.00	1	44.70	44.70	-1	5,741	-0.02%
2023/02/03	0.7	45.25	0	0.00	45.10	0.7	5,764	0.01%
2023/02/02	5	45.37	0	0.00	45.40	5	5,807	0.09%
2023/01/31	2	44.80	0.5	44.85	44.75	1.5	6,156	0.02%
2023/01/30	1	44.70	0	0.00	44.70	1	6,185	0.02%
2023/01/17	4	43.60	37.5	43.51	43.90	-33.5	6,144	-0.55%
2023/01/11	0	0.00	2	43.45	43.35	-2	6,377	-0.03%
2023/01/09	0.2	43.60	0	0.00	43.75	0.2	6,410	0.00%
2023/01/06	0	0.00	48	43.15	43.10	-48	6,440	-0.75%
2023/01/05	0	0.00	4	43.70	43.00	-4	6,835	-0.06%
2023/01/03	0.3	43.55	0	0.00	43.55	0.3	7,003	0.00%
2022/12/30	0	0.00	13	43.48	43.25	-13	6,996	-0.19%
2022/12/29	2	42.40	0	0.00	42.65	2	7,015	0.03%
2022/12/28	2	43.25	0	0.00	43.15	2	7,027	0.03%
2022/12/20	5	43.00	0	0.00	42.50	5	7,291	0.07%
2022/12/19	1	44.00	6	44.00	44.00	-5	7,328	-0.07%
2022/12/13	1	44.55	0	0.00	44.45	1	7,239	0.01%
2022/12/12	1	44.45	0	0.00	44.35	1	7,191	0.01%
2022/12/09	0	0.00	0.5	44.85	44.85	-0.5	7,209	-0.01%
2022/12/08	1	44.60	0	0.00	44.50	1	7,180	0.01%
2022/12/07	0	0.00	15	45.83	45.60	-15	7,113	-0.21%
2022/12/06	0	0.00	1	46.85	46.45	-1	6,971	-0.01%
2022/12/05	0	0.00	1	47.45	47.20	-1	6,913	-0.01%
2022/12/02	5	46.15	0	0.00	45.95	5	6,853	0.07%
2022/12/01	0	0.00	10	46.55	46.35	-10	6,845	-0.15%
2022/11/29	1	45.50	0	0.00	45.90	1	6,709	0.01%
2022/11/25	0	0.00	1	45.75	45.35	-1	6,849	-0.01%
2022/11/23	1	44.30	0	0.00	44.20	1	6,810	0.01%
2022/11/16	0	0.00	1	44.55	44.25	-1	6,816	-0.01%
2022/11/15	0	0.00	1	45.50	45.50	-1	6,702	-0.01%
2022/11/14	1	45.25	0	0.00	45.25	1	6,637	0.02%
2022/11/11	10	44.50	36	43.93	44.65	-26	6,548	-0.40%
2022/11/09	32	44.65	0	0.00	43.60	32	6,546	0.49%
2022/11/08	0	0.00	3	43.45	43.45	-3	6,489	-0.05%
2022/11/07	1	40.30	0	0.00	41.80	1	6,546	0.02%
2022/11/04	11	40.19	0	0.00	40.70	11	6,674	0.16%
2022/11/02	1	39.75	0	0.00	40.90	1	6,852	0.01%
2022/10/28	9	40.24	0	0.00	40.00	9	6,976	0.13%
2022/10/26	3	58.20	0	0.00	58.00	3	6,861	0.04%
2022/10/25	0	0.00	20	58.30	58.10	-20	7,285	-0.27%
2022/10/24	1	59.00	0	0.00	59.00	1	7,298	0.01%
2022/10/21	126	60.50	0.7	60.40	60.40	125.3	7,271	1.72%	大買/鉅額交易
2022/10/20	0	0.00	2	58.20	60.50	-2	7,414	-0.03%
2022/10/19	5	59.30	0	0.00	58.80	5	7,709	0.06%
2022/10/18	13	57.20	0	0.00	59.00	13	8,120	0.16%
2022/10/17	2	54.90	0	0.00	57.40	2	9,704	0.02%
2022/10/14	0	0.00	13.5	56.60	56.50	-13.5	9,729	-0.14%
2022/10/13	16	54.75	0	0.00	54.70	16	10,220	0.16%
2022/10/11	10	51.32	0	0.00	51.50	10	9,732	0.10%
2022/10/03	15	50.30	0	0.00	49.85	15	9,596	0.16%
2022/09/23	2	56.50	0	0.00	56.10	2	9,574	0.02%
2022/09/22	2	56.50	0	0.00	56.50	2	9,599	0.02%
2022/09/16	1	59.60	2	59.80	59.80	-1	9,573	-0.01%
2022/08/29	4	62.80	0	0.00	62.80	4	9,725	0.04%
2022/08/26	0	0.00	2	64.40	64.30	-2	9,730	-0.02%
2022/08/19	0	0.00	5	63.00	63.00	-5	10,012	-0.05%
2022/08/18	6	62.90	0	0.00	63.00	6	10,003	0.06%
2022/08/17	5	63.40	0	0.00	63.30	5	9,993	0.05%
2022/08/16	1	62.50	1	64.00	63.50	0	9,996	0.00%
2022/08/15	1	64.60	2	64.90	64.90	-1	9,864	-0.01%
2022/08/12	0	0.00	1	62.70	63.00	-1	9,811	-0.01%
2022/08/11	8	63.98	2	63.20	64.50	6	9,774	0.06%
2022/08/02	1	57.80	3	57.50	57.90	-2	9,726	-0.02%
2022/08/01	4.5	55.93	2.4	57.35	57.90	2.1	9,782	0.02%
2022/07/28	1	60.60	2	60.50	60.80	-1	9,592	-0.01%
2022/07/27	0	0.00	1	60.70	60.80	-1	9,631	-0.01%
2022/07/26	7	61.44	11	60.95	61.10	-4	9,605	-0.04%
2022/07/25	7	58.11	5	59.60	59.60	2	9,320	0.02%
2022/07/22	11	58.69	17.8	55.65	58.00	-6.8	9,034	-0.08%
2022/07/21	9	59.20	83	59.20	59.20	-74	8,254	-0.90%
2022/07/20	19	66.40	0	0.00	65.70	19	8,214	0.23%
2022/07/19	1	72.50	2	72.90	72.90	-1	7,723	-0.01%
2022/07/18	0	0.00	1	72.40	72.80	-1	7,758	-0.01%
2022/07/11	0	0.00	64	70.40	69.40	-64	7,850	-0.82%
2022/07/07	1	70.40	0	0.00	71.00	1	7,858	0.01%
2022/07/06	3	70.17	0	0.00	69.90	3	8,040	0.04%
2022/07/05	2	70.70	1	70.80	71.40	1	8,002	0.01%
2022/07/04	1	70.30	0	0.00	71.40	1	7,999	0.01%
2022/07/01	3	70.60	0	0.00	70.30	3	8,025	0.04%
2022/06/24	2	73.90	0	0.00	74.50	2	8,124	0.02%
2022/06/16	1	77.00	0	0.00	75.70	1	8,421	0.01%
2022/06/13	7.5	76.59	6	76.60	75.70	1.5	8,821	0.02%
2022/06/10	2	78.50	0	0.00	78.50	2	8,757	0.02%
2022/06/09	0	0.00	9	78.24	78.40	-9	8,756	-0.10%
2022/06/08	1	77.70	0	0.00	77.90	1	8,770	0.01%
2022/06/07	10	77.60	0	0.00	77.80	10	8,799	0.11%
2022/06/06	0	0.00	1	77.30	77.60	-1	8,844	-0.01%
2022/06/02	1	76.20	0	0.00	76.20	1	8,997	0.01%
2022/06/01	2	76.50	0	0.00	76.10	2	9,142	0.02%
2022/05/31	0	0.00	1	75.10	77.10	-1	9,138	-0.01%
2022/05/30	6	74.30	10	74.05	75.00	-4	9,004	-0.04%
2022/05/27	0	0.00	1	72.70	72.80	-1	8,955	-0.01%
2022/05/26	10.2	72.60	0	0.00	72.00	10.2	9,021	0.11%
2022/05/20	2	72.60	0	0.00	72.70	2	9,745	0.02%
2022/05/19	2	71.80	0	0.00	71.90	2	9,872	0.02%
2022/05/13	15	71.02	5	71.26	71.50	10	9,759	0.10%
2022/05/12	1	72.80	0	0.00	69.80	1	9,667	0.01%
2022/05/11	1	74.50	0	0.00	73.40	1	9,487	0.01%
2022/05/09	9	74.17	0	0.00	74.00	9	9,401	0.10%
2022/05/06	1.1	76.42	1	76.20	76.40	0.1	9,293	0.00%
2022/05/05	1	77.50	9	77.00	77.70	-8	9,294	-0.09%
2022/05/04	1.6	80.24	1	80.00	80.30	0.6	8,937	0.01%
2022/05/03	1	79.60	0	0.00	79.60	1	8,877	0.01%
2022/04/28	4.2	77.41	1.8	77.60	77.50	2.4	8,743	0.03%
2022/04/27	26.2	79.01	2	77.50	78.90	24.2	8,590	0.28%
2022/04/26	2	74.50	0	0.00	74.50	2	7,745	0.03%
2022/04/13	3	73.60	0	0.00	74.30	3	8,065	0.04%
2022/04/12	5	75.34	6	74.50	73.20	-1	8,002	-0.01%
2022/04/11	3	77.70	0	0.00	77.80	3	7,785	0.04%
2022/04/01	11.4	78.81	0	0.00	79.10	11.4	7,626	0.15%
2022/03/30	0	0.00	1	80.00	79.10	-1	7,624	-0.01%
2022/03/29	1	79.00	7.9	78.51	79.20	-6.9	7,527	-0.09%
2022/03/25	0	0.00	3	77.43	77.20	-3	7,414	-0.04%
2022/03/24	0	0.00	2	75.15	75.10	-2	7,271	-0.03%
2022/03/14	5	71.90	0	0.00	72.10	5	6,578	0.08%
2022/03/08	10	67.68	0	0.00	67.60	10	6,590	0.15%
2022/03/07	1	70.30	0	0.00	70.60	1	6,421	0.02%
2022/03/04	2	73.50	0	0.00	73.30	2	6,411	0.03%
2022/03/02	0	0.00	1	71.90	72.40	-1	6,620	-0.02%
2022/03/01	1	71.30	0	0.00	72.00	1	6,599	0.02%
2022/02/24	0.5	71.60	2	74.70	71.50	-1.5	6,388	-0.02%
2022/02/23	0	0.00	5	74.00	74.40	-5	6,141	-0.08%
2022/02/22	4	71.48	0	0.00	71.80	4	6,098	0.07%
2022/02/21	0	0.00	21	70.64	71.90	-21	5,982	-0.35%
2022/02/18	0	0.00	7	69.29	69.90	-7	5,863	-0.12%
2022/02/17	5	68.32	8	69.05	68.80	-3	5,808	-0.05%
2022/02/11	6	68.50	0	0.00	68.90	6	6,110	0.10%
2022/02/10	0	0.00	11	68.52	68.80	-11	6,203	-0.18%
2022/02/09	0	0.00	6	67.70	67.70	-6	6,179	-0.10%
2022/02/07	0.2	67.10	1	67.40	67.20	-0.8	6,266	-0.01%
2022/01/19	4	66.40	0	0.00	66.00	4	7,402	0.05%
2022/01/18	1	67.00	0	0.00	67.00	1	7,750	0.01%
2022/01/17	8	66.50	0	0.00	66.80	8	7,872	0.10%
2022/01/13	0	0.00	4	66.80	67.00	-4	8,087	-0.05%
2022/01/12	2	66.50	2	66.50	66.50	0	8,079	0.00%
2022/01/11	0	0.00	42	66.74	67.00	-42	7,972	-0.53%
2022/01/10	1	63.20	20	63.40	63.90	-19	7,738	-0.25%
2022/01/06	0	0.00	2	64.20	63.60	-2	7,738	-0.03%
2022/01/04	0	0.00	2	62.70	63.20	-2	7,864	-0.03%
2021/12/30	0	0.00	3	63.80	63.80	-3	7,940	-0.04%
2021/12/29	1	63.20	3	63.50	63.50	-2	8,031	-0.02%
2021/12/27	0	0.00	20	63.70	63.00	-20	8,192	-0.24%
2021/12/23	0	0.00	20	62.40	62.50	-20	8,336	-0.24%
2021/12/22	2	62.30	0	0.00	62.00	2	8,446	0.02%
2021/12/16	1	61.60	0	0.00	61.80	1	10,123	0.01%
2021/12/15	0	0.00	40	61.90	61.90	-40	10,653	-0.38%
2021/12/14	0	0.00	4	60.80	61.00	-4	10,919	-0.04%
2021/12/13	7	62.27	0	0.00	61.60	7	11,008	0.06%
2021/12/08	0	0.00	6	64.30	64.10	-6	11,789	-0.05%
2021/12/07	0	0.00	0.8	64.40	64.40	-0.8	12,028	-0.01%
2021/12/03	16	63.46	0	0.00	63.40	16	12,276	0.13%
2021/12/02	5	63.76	0	0.00	63.70	5	12,428	0.04%
2021/11/30	0	0.00	1	65.00	64.20	-1	12,675	-0.01%
2021/11/29	1	63.00	0	0.00	63.80	1	12,668	0.01%
2021/11/26	13	65.14	0	0.00	64.90	13	12,667	0.10%
2021/11/25	2	66.70	0	0.00	66.70	2	12,678	0.02%
2021/11/24	1	66.70	14	67.00	66.90	-13	12,709	-0.10%
2021/11/23	1	66.60	11	66.55	66.50	-10	12,738	-0.08%
2021/11/22	0	0.00	2	67.00	66.70	-2	12,707	-0.02%
2021/11/19	0	0.00	7	67.89	67.10	-7	12,660	-0.06%
2021/11/18	2	68.70	15	69.20	68.70	-13	12,521	-0.10%
2021/11/16	7	68.70	0	0.00	68.50	7	12,484	0.06%
2021/11/15	17	69.01	2	69.55	69.00	15	12,470	0.12%
2021/11/12	0	0.00	1	68.50	68.50	-1	12,312	-0.01%
2021/11/11	0	0.00	2	66.50	66.70	-2	12,278	-0.02%
2021/11/10	0	0.00	2	67.10	66.80	-2	12,311	-0.02%
2021/11/09	11.5	66.95	0	0.00	67.50	11.5	12,330	0.09%
2021/11/08	1.4	67.56	0	0.00	67.50	1.4	12,253	0.01%
2021/11/04	6	69.13	0	0.00	68.50	6	12,132	0.05%
2021/11/02	0	0.00	6	68.72	68.20	-6	11,962	-0.05%
2021/11/01	5	70.60	4	70.55	70.90	1	11,713	0.01%
2021/10/29	39	71.41	3	71.23	70.90	36	11,593	0.31%
2021/10/28	2	70.00	6	69.72	69.90	-4	11,409	-0.04%
2021/10/27	19	68.38	22	70.77	69.90	-3	11,209	-0.03%
2021/10/26	6	66.00	37	65.69	67.20	-31	10,637	-0.29%
2021/10/25	3	61.50	1	61.40	61.90	2	10,289	0.02%
2021/10/22	2	60.55	10	59.90	60.80	-8	10,202	-0.08%
2021/10/21	0	0.00	10	57.90	58.20	-10	10,106	-0.10%
2021/10/15	4	54.70	0	0.00	55.20	4	10,382	0.04%
2021/10/14	11	54.50	0	0.00	54.50	11	10,443	0.11%
2021/10/13	1	54.20	1	54.20	54.80	0	10,588	0.00%
2021/10/12	14	55.41	15	55.50	55.30	-1	10,583	-0.01%
2021/10/08	0	0.00	2	56.60	56.80	-2	10,518	-0.02%
2021/10/07	0.2	56.60	0	0.00	56.40	0.2	10,529	0.00%
2021/10/06	1	55.30	0	0.00	55.30	1	10,674	0.01%
2021/10/04	12	55.52	6	55.50	55.30	6	10,856	0.06%
2021/10/01	4	55.90	2	55.95	56.00	2	11,058	0.02%
2021/09/30	6	57.50	0	0.00	57.40	6	11,098	0.05%
2021/09/29	0.2	57.90	0	0.00	57.40	0.2	11,014	0.00%
2021/09/28	2	57.70	1	56.80	57.90	1	10,929	0.01%
2021/09/27	18	57.34	16	56.25	56.10	2	10,701	0.02%
2021/09/24	9.2	60.07	7	60.06	59.80	2.2	10,230	0.02%
2021/09/23	43	60.71	5	61.70	61.10	38	9,950	0.38%
2021/09/22	8.5	81.96	6	81.65	82.30	2.5	9,324	0.03%
2021/09/17	6	84.92	32.2	85.29	85.00	-26.2	9,002	-0.29%
2021/09/15	1.4	84.53	1	84.00	84.60	0.4	8,643	0.00%
2021/09/14	16	81.70	1	82.50	83.50	15	8,435	0.18%
2021/09/13	10	83.36	6	82.15	81.50	4	8,187	0.05%
2021/09/10	1	81.00	1	80.30	81.20	0	7,808	0.00%
2021/09/09	0	0.00	5	76.50	78.50	-5	7,588	-0.07%
2021/09/08	5	75.30	1	74.90	75.10	4	7,397	0.05%
2021/09/07	0	0.00	2.6	76.08	76.10	-2.6	7,242	-0.04%
2021/09/06	2	74.20	23	73.08	73.60	-21	7,053	-0.30%
2021/09/03	0.1	69.90	0	0.00	69.90	0.1	6,790	0.00%
2021/09/02	6	70.10	3	69.27	69.40	3	6,743	0.04%
2021/09/01	0	0.00	10	70.30	71.30	-10	6,592	-0.15%
2021/08/31	0	0.00	20.1	68.20	69.30	-20.1	6,396	-0.31%
2021/08/30	0	0.00	3	67.50	67.60	-3	6,261	-0.05%
2021/08/27	0	0.00	40	66.15	66.90	-40	6,208	-0.64%
2021/08/25	0	0.00	20	65.50	65.40	-20	6,158	-0.32%
2021/08/23	0	0.00	10	64.80	64.80	-10	6,169	-0.16%
2021/08/19	8	63.71	0	0.00	63.60	8	6,197	0.13%
2021/08/16	0	0.00	27	68.00	65.90	-27	6,041	-0.45%
2021/08/13	11	67.77	1	67.70	67.80	10	5,959	0.17%
2021/08/12	0	0.00	1.2	66.35	67.00	-1.2	5,897	-0.02%
2021/08/05	0	0.00	1	64.80	64.70	-1	6,402	-0.02%
2021/07/29	1	61.60	1	62.00	62.20	0	7,027	0.00%
2021/07/28	0	0.00	2	61.10	61.40	-2	7,070	-0.03%
2021/07/27	0	0.00	12	63.14	62.10	-12	7,230	-0.17%
2021/07/26	3	65.37	1	65.00	64.80	2	7,176	0.03%
2021/07/23	4	65.98	4	65.95	66.40	0	7,135	0.00%
2021/07/22	2	64.85	0	0.00	65.00	2	6,977	0.03%
2021/07/20	2	65.60	0	0.00	65.80	2	6,906	0.03%
2021/07/19	5	66.48	15.1	66.90	66.60	-10.1	6,888	-0.15%
2021/07/16	0	0.00	1	65.40	65.60	-1	6,921	-0.01%
2021/07/15	0	0.00	0.1	64.70	64.80	-0.1	6,945	0.00%
2021/07/14	0	0.00	8	63.00	63.30	-8	6,955	-0.12%
2021/07/13	33	64.11	3	64.30	64.00	30	7,001	0.43%
2021/07/12	0	0.00	69	65.29	65.40	-69	6,962	-0.99%
2021/07/09	0	0.00	1	62.60	62.90	-1	6,865	-0.01%
2021/07/08	10	62.13	71	60.99	62.90	-61	6,744	-0.90%
2021/07/07	1	59.00	4	58.75	59.10	-3	6,524	-0.05%
2021/07/05	0	0.00	6	56.80	56.70	-6	6,492	-0.09%
2021/06/30	6	56.50	0	0.00	56.60	6	6,742	0.09%
2021/06/29	5	57.22	0	0.00	56.70	5	6,807	0.07%
2021/06/28	4	57.33	13	56.28	57.60	-9	6,848	-0.13%
2021/06/24	4	54.35	0	0.00	54.20	4	7,383	0.05%
2021/06/22	2	54.00	0	0.00	53.80	2	7,489	0.03%
2021/06/21	2	53.80	3	54.13	53.90	-1	7,565	-0.01%
2021/06/18	1	53.30	0	0.00	54.00	1	7,566	0.01%
2021/06/15	10	53.50	0	0.00	53.70	10	7,756	0.13%
2021/06/11	10	53.00	0	0.00	53.20	10	7,884	0.13%
2021/06/03	5	52.60	2	52.60	52.70	3	8,488	0.04%
2021/06/02	2	52.40	5	52.60	52.50	-3	8,578	-0.03%
2021/06/01	0	0.00	2	52.40	52.50	-2	8,588	-0.02%
2021/05/31	4	52.35	1	52.60	52.50	3	8,689	0.03%
2021/05/28	0	0.00	4	52.40	52.40	-4	8,738	-0.05%
2021/05/26	0	51.90	5	51.50	51.80	-5	8,838	-0.06%
2021/05/25	0.1	51.90	3	51.70	51.70	-2.9	8,879	-0.03%
2021/05/19	0	0.00	1	50.90	51.20	-1	9,040	-0.01%
2021/05/18	1	50.10	5	50.30	51.00	-4	9,037	-0.04%
2021/05/17	22	49.21	4	49.35	48.45	18	8,988	0.20%
2021/05/14	22	51.14	1	51.30	51.00	21	8,783	0.24%
2021/05/13	14	49.92	58	49.04	49.85	-44	8,642	-0.51%
2021/05/12	15	52.00	0	0.00	50.20	15	8,526	0.18%
2021/05/11	15	53.90	16	55.07	53.80	-1	8,165	-0.01%
2021/05/10	8	54.54	1	54.50	54.60	7	7,961	0.09%
2021/05/07	1	53.40	1	53.00	53.50	0	7,907	0.00%
2021/05/04	15	52.50	0	0.00	52.20	15	7,773	0.19%
2021/05/03	0	0.00	2	53.00	53.10	-2	7,497	-0.03%
2021/04/29	10	53.20	0	0.00	53.10	10	7,427	0.13%
2021/04/28	0	0.00	2	53.70	53.70	-2	7,378	-0.03%
2021/04/27	1	53.90	7	53.90	54.10	-6	7,421	-0.08%
2021/04/26	0	0.00	1	54.50	54.30	-1	7,393	-0.01%
2021/04/23	1	52.40	1	53.20	53.20	0	7,335	0.00%
2021/04/22	22	53.82	17	53.20	52.70	5	7,311	0.07%
2021/04/21	2	54.10	1	54.20	54.10	1	7,133	0.01%
2021/04/20	1	52.90	0	0.00	53.10	1	7,055	0.01%
2021/04/19	6	53.02	5	52.90	53.10	1	7,025	0.01%
2021/04/16	4	50.93	6	50.55	51.40	-2	6,894	-0.03%
2021/04/15	0	0.00	1	50.10	50.10	-1	6,783	-0.01%
2021/04/13	4	50.10	28.1	50.29	49.85	-24.1	6,716	-0.36%
2021/04/12	2	49.73	1	49.80	49.95	1	6,649	0.02%
2021/04/09	4	49.29	0	0.00	49.45	4	6,629	0.06%
2021/04/08	2	49.75	0	0.00	49.80	2	6,544	0.03%
2021/04/07	5	49.96	6	49.98	50.00	-1	6,455	-0.02%
2021/04/06	1	49.90	0	0.00	50.00	1	6,395	0.02%
2021/03/31	14	49.42	76	49.31	49.50	-62	6,175	-1.00%
2021/03/30	3	48.72	5	48.90	48.90	-2	6,036	-0.03%
2021/03/29	38.1	48.83	8	48.79	48.85	30.1	5,902	0.51%
2021/03/26	0	0.00	52	45.47	45.75	-52	5,279	-0.99%
2021/03/25	0	0.00	2	45.00	45.20	-2	5,226	-0.04%
2021/03/24	5	44.70	0	0.00	44.40	5	5,136	0.10%
2021/03/23	0	0.00	8	45.01	45.20	-8	5,052	-0.16%
2021/03/22	1	44.55	0	0.00	44.85	1	5,014	0.02%
2021/03/19	23	44.44	0	0.00	44.55	23	4,970	0.46%
2021/03/18	30	45.10	0.2	45.15	45.15	29.8	4,895	0.61%
2021/03/17	0	0.00	14	44.90	45.30	-14	4,839	-0.29%
2021/03/16	0	0.00	6	44.38	44.40	-6	4,730	-0.13%
2021/03/12	19	43.53	0	0.00	43.30	19	4,930	0.39%
2021/03/11	21	43.83	1	44.05	43.80	20	4,909	0.41%
2021/03/10	3	43.85	5	43.80	43.85	-2	4,774	-0.04%
2021/03/09	11	43.49	2	43.00	43.50	9	4,695	0.19%
2021/03/08	2	42.60	2	42.80	42.75	0	4,623	0.00%
2021/03/05	2	42.10	10	42.10	42.15	-8	4,621	-0.17%
2021/03/04	0	0.00	1	42.10	42.20	-1	4,853	-0.02%
2021/03/03	0	0.00	6	42.00	42.05	-6	4,788	-0.13%
2021/03/02	8	41.84	0	0.00	41.60	8	4,714	0.17%
2021/02/24	16	41.61	2	42.10	41.45	14	4,608	0.30%
2021/02/23	11.3	41.68	10	41.60	41.75	1.3	4,563	0.03%
2021/02/22	1	41.15	8	41.17	41.20	-7	4,583	-0.15%
2021/02/18	2.3	40.81	0	0.00	40.90	2.3	4,534	0.05%
2021/02/17	0	0.00	9	40.18	40.20	-9	4,507	-0.20%
2021/02/05	0	0.00	1	39.50	39.50	-1	4,506	-0.02%
2021/02/04	0	0.00	1	38.95	39.45	-1	4,576	-0.02%
2021/01/29	6	38.84	1	39.25	38.75	5	4,864	0.10%
2021/01/28	11	39.23	5	39.20	39.25	6	4,838	0.12%
2021/01/22	0	0.00	1	39.40	39.60	-1	4,948	-0.02%
2021/01/20	6	39.60	6	39.50	39.35	0	5,139	0.00%
2021/01/19	2	40.05	0	0.00	40.00	2	5,446	0.04%
2021/01/18	5	40.00	0	0.00	40.20	5	5,425	0.09%
2021/01/15	10	40.35	0	0.00	40.25	10	5,380	0.19%
2021/01/13	1	40.60	5	40.70	40.70	-4	5,365	-0.07%
2021/01/12	16	40.63	0	0.00	40.50	16	5,374	0.30%
2021/01/11	10	40.60	0	0.00	40.65	10	5,350	0.19%
2021/01/08	2	40.30	0	0.00	40.35	2	5,361	0.04%
2021/01/07	0.2	40.25	8	40.40	40.25	-7.8	5,373	-0.15%
2021/01/06	0	0.00	2	40.43	40.20	-2	5,376	-0.04%
2021/01/05	0	0.00	3	40.70	40.70	-3	5,327	-0.06%
2021/01/04	50.9	40.75	0	0.00	40.70	50.9	5,346	0.95%
2020/12/31	50	40.85	1	40.80	40.90	49	5,360	0.91%
2020/12/28	59	40.50	0	0.00	40.55	59	5,409	1.09%
2020/12/25	0	0.00	1	40.60	40.60	-1	5,433	-0.02%
2020/12/23	1	40.20	0	0.00	40.10	1	5,534	0.02%
2020/12/22	6	40.42	2	40.48	40.25	4	5,545	0.07%
2020/12/21	5	40.51	10	40.50	40.60	-5	5,573	-0.09%
2020/12/18	3	40.70	0	0.00	40.60	3	5,583	0.05%
2020/12/15	2	40.50	4	40.49	40.45	-2	5,575	-0.04%
2020/12/14	4	40.60	18	40.56	40.45	-14	5,559	-0.25%
2020/12/10	5	40.32	0	0.00	40.35	5	5,520	0.09%
2020/12/09	11	40.35	0	0.00	40.40	11	5,490	0.20%
2020/12/07	2	41.75	3	41.80	41.75	-1	5,223	-0.02%
2020/12/03	0	0.00	12	41.40	41.45	-12	5,148	-0.23%
2020/12/02	0	0.00	34	41.40	41.25	-34	5,134	-0.66%
2020/12/01	42	42.18	1	41.70	41.65	41	5,124	0.80%
2020/11/30	2	41.78	2	41.85	42.05	0	5,073	0.00%
2020/11/25	10	41.00	1	41.00	40.80	9	5,174	0.17%
2020/11/24	2	41.10	8	41.10	41.00	-6	5,340	-0.11%
2020/11/23	4	41.39	0	0.00	41.30	4	5,495	0.07%
2020/11/19	14	41.41	6	41.40	41.40	8	5,590	0.14%
2020/11/18	0	0.00	2	40.90	40.95	-2	5,553	-0.04%
2020/11/17	3	40.90	0	0.00	40.85	3	5,622	0.05%
2020/11/11	0	0.00	4	41.10	41.40	-4	6,913	-0.06%
2020/11/10	5	40.62	10	40.95	40.65	-5	6,835	-0.07%
2020/11/09	5	40.20	11	40.20	40.20	-6	6,776	-0.09%
2020/11/06	11	40.13	1	40.10	40.05	10	6,781	0.15%
2020/11/05	0	0.00	1	40.20	40.25	-1	6,780	-0.01%
2020/11/03	0	0.00	3.5	40.18	40.05	-3.5	6,766	-0.05%
2020/11/02	0.5	39.70	1	39.70	39.70	-0.5	6,788	-0.01%
2020/10/30	9	39.73	0	0.00	39.50	9	6,796	0.13%
2020/10/29	18	40.07	8	40.20	40.05	10	6,757	0.15%
2020/10/28	17	40.77	4	40.79	40.55	13	6,752	0.19%
2020/10/27	7	40.18	18	40.88	41.05	-11	6,679	-0.16%
2020/10/26	10	38.85	0	0.00	38.75	10	6,324	0.16%
2020/10/22	3	38.50	0	0.00	38.85	3	6,459	0.05%
2020/10/21	7	38.67	0	0.00	38.55	7	6,530	0.11%
2020/10/20	1	38.60	0	0.00	38.50	1	6,543	0.02%
2020/10/15	0.5	38.60	0	0.00	38.55	0.5	6,509	0.01%
2020/10/14	3	39.00	0	38.95	38.95	3	6,508	0.05%
2020/10/13	9	38.97	0	0.00	38.95	9	6,644	0.14%
2020/10/08	11	39.31	0	0.00	39.30	11	6,856	0.16%
2020/09/29	3	38.83	2	38.85	38.85	1	6,951	0.01%
2020/09/25	1	40.00	3	39.60	39.30	-2	6,921	-0.03%
2020/09/24	10	39.40	0	0.00	39.40	10	6,959	0.14%
2020/09/23	2	40.70	10	40.18	40.20	-8	7,020	-0.11%
2020/09/21	10	41.63	0	0.00	41.40	10	7,034	0.14%
2020/09/18	1	41.75	1	41.70	41.70	0	7,052	0.00%
2020/09/16	0	0.00	1	41.70	41.65	-1	7,082	-0.01%
2020/09/11	6	41.25	4	41.25	41.30	2	7,096	0.03%
2020/09/10	1	41.50	0	0.00	41.10	1	7,073	0.01%
2020/09/08	0	0.00	30	41.34	41.40	-30	7,177	-0.42%
2020/09/03	6	41.73	0	0.00	41.80	6	7,475	0.08%
2020/09/02	10	41.50	6	41.40	41.45	4	7,464	0.05%
2020/09/01	17	41.89	0	0.00	41.85	17	7,474	0.23%
2020/08/31	4	42.78	0	0.00	43.20	4	7,377	0.05%
2020/08/28	10	40.35	6	42.46	42.20	4	7,189	0.06%
2020/08/27	5	40.05	1	40.00	40.05	4	7,080	0.06%
2020/08/26	0	0.00	1	39.20	39.35	-1	6,946	-0.01%
2020/08/25	14	38.99	0	0.00	39.00	14	6,912	0.20%
2020/08/24	1	38.00	5	37.55	37.85	-4	6,825	-0.06%
2020/08/20	24	37.26	5	37.45	37.45	19	6,713	0.28%
2020/08/19	122	37.12	12	38.56	39.05	110	6,444	1.71%	大買/鉅額交易
2020/08/18	8	54.50	17	54.65	54.70	-9	5,689	-0.16%
2020/08/17	2.5	54.08	10	53.85	54.40	-7.5	5,504	-0.14%
2020/08/14	1	52.80	0	0.00	53.10	1	5,306	0.02%
2020/08/13	1	53.00	0	0.00	53.40	1	5,255	0.02%
2020/08/12	0	0.00	5	52.60	53.00	-5	5,247	-0.10%
2020/08/11	2	52.60	0	0.00	52.70	2	5,238	0.04%
2020/08/07	2	52.90	0	0.00	53.00	2	5,258	0.04%
2020/08/06	6	53.90	1	53.40	53.40	5	5,230	0.10%
2020/08/05	2	52.50	7	52.73	53.00	-5	5,195	-0.10%
2020/08/03	12	51.73	2	52.20	52.20	10	5,146	0.19%
2020/07/31	0	0.00	1	51.30	50.80	-1	5,063	-0.02%
2020/07/30	5	50.10	0	0.00	50.10	5	5,001	0.10%
2020/07/29	0	0.00	1	49.60	49.50	-1	4,963	-0.02%
2020/07/27	5	46.62	0	0.00	46.40	5	4,893	0.10%
2020/07/24	0	0.00	1	48.55	48.50	-1	4,848	-0.02%
2020/07/23	0	0.00	1	49.45	49.45	-1	4,880	-0.02%
2020/07/20	1	48.95	2	49.70	48.95	-1	4,914	-0.02%
2020/07/17	10	50.00	7	49.84	49.55	3	4,874	0.06%
2020/07/16	0	0.00	5	51.62	51.20	-5	4,761	-0.11%
2020/07/15	1	54.00	4	53.90	53.80	-3	4,637	-0.06%
2020/07/14	2	53.70	0	0.00	54.00	2	4,523	0.04%
2020/07/13	0	0.00	8	53.55	53.60	-8	4,460	-0.18%
2020/07/10	9	53.29	1	53.50	53.00	8	4,428	0.18%
2020/07/09	7	54.09	2	54.50	54.30	5	4,373	0.11%
2020/07/08	2	54.10	0	0.00	54.60	2	4,335	0.05%
2020/07/07	4	54.03	0	0.00	54.20	4	4,296	0.09%
2020/07/06	4	53.90	9	53.90	54.10	-5	4,287	-0.12%
2020/07/03	6	53.67	0	0.00	53.50	6	4,273	0.14%
2020/07/02	1	53.90	2	52.50	54.00	-1	4,302	-0.02%
2020/07/01	2	51.40	1	51.60	51.70	1	4,350	0.02%
2020/06/24	0	0.00	5	50.70	50.60	-5	4,515	-0.11%
2020/06/23	7	50.56	0	0.00	50.60	7	4,522	0.15%
2020/06/22	8	50.33	0	0.00	50.50	8	4,536	0.18%
2020/06/17	1	50.00	0	0.00	49.85	1	4,584	0.02%
2020/06/16	1	50.30	2	50.30	50.20	-1	4,617	-0.02%
2020/06/15	3	49.95	1	50.00	49.95	2	4,641	0.04%
2020/06/12	2	49.20	4	48.20	49.80	-2	4,626	-0.04%
2020/06/11	10	51.18	2	51.25	50.10	8	4,573	0.17%
2020/06/10	1	50.70	4	50.75	51.40	-3	4,436	-0.07%
2020/06/08	1	49.20	6.4	49.50	49.60	-5.4	4,375	-0.12%
2020/06/05	7	48.67	2	48.10	48.75	5	4,314	0.12%
2020/06/04	13	48.08	3	48.00	48.20	10	4,284	0.23%
2020/06/03	1	48.45	12	48.33	48.30	-11	4,290	-0.26%
2020/06/02	2	46.40	5	46.83	47.30	-3	4,169	-0.07%
2020/06/01	5	46.15	0	0.00	46.05	5	4,098	0.12%
2020/05/28	1	45.85	10	45.65	45.75	-9	3,998	-0.23%
2020/05/26	5	45.75	0.9	45.70	45.75	4.1	3,934	0.10%
2020/05/21	0	0.00	56.2	45.80	45.80	-56.2	3,845	-1.46%
2020/05/19	1	45.20	10	45.00	45.25	-9	3,756	-0.24%
2020/05/18	0	0.00	11	44.65	44.65	-11	3,691	-0.30%
2020/05/15	37	44.45	3	44.43	44.35	34	3,640	0.93%
2020/05/14	1	43.85	0	0.00	43.65	1	3,569	0.03%
2020/05/08	4	43.95	0	0.00	43.95	4	3,459	0.12%
2020/05/07	3	43.50	1	43.60	43.90	2	3,446	0.06%
2020/05/04	2	43.75	0	0.00	43.75	2	3,409	0.06%
2020/04/30	3	44.65	3	44.90	44.60	0	3,406	0.00%
2020/04/29	21.3	44.80	1	44.95	44.65	20.3	3,369	0.60%
2020/04/28	5	43.20	2	43.10	43.95	3	3,313	0.09%
2020/04/27	1	42.80	1	42.80	42.75	0	3,294	0.00%
2020/04/23	2	41.55	0	0.00	41.60	2	3,202	0.06%
2020/04/17	2	41.85	2	42.20	41.80	0	3,106	0.00%
2020/04/16	3	41.60	1	41.85	41.95	2	3,052	0.07%
2020/04/15	1	41.95	1	42.05	41.95	0	3,021	0.00%
2020/04/14	1	41.50	1	41.60	41.65	0	2,977	0.00%
2020/04/13	1	41.50	1	41.50	41.25	0	2,954	0.00%
2020/04/10	2	41.38	0	0.00	41.45	2	2,942	0.07%
2020/04/09	6	41.41	3	41.33	41.30	3	2,923	0.10%
2020/04/08	0	0.00	1	41.75	41.75	-1	2,875	-0.03%
2020/04/07	11	41.50	3	41.65	41.30	8	2,832	0.28%
2020/04/06	7	41.92	0	0.00	41.95	7	2,735	0.26%
2020/04/01	3	41.98	7	41.94	42.00	-4	2,553	-0.16%
2020/03/23	0	0.00	2	30.35	30.10	-2	2,638	-0.08%
2020/03/20	8	31.44	1	31.20	31.20	7	2,635	0.27%
2020/03/19	1	32.00	1	32.00	30.10	0	2,616	0.00%
2020/03/17	1	34.00	0	0.00	34.05	1	2,453	0.04%
2020/03/13	4	36.45	9	35.84	37.45	-5	2,383	-0.21%
2020/03/12	6	39.83	1	39.50	39.40	5	2,313	0.22%
2020/03/11	0	0.00	2	41.20	40.70	-2	2,278	-0.09%
2020/03/10	1	40.25	0	0.00	40.35	1	2,289	0.04%
2020/03/09	8	40.56	5	40.67	40.30	3	2,273	0.13%
2020/03/06	4	41.86	0	0.00	41.75	4	2,220	0.18%
2020/03/04	0	0.00	3	41.85	41.95	-3	2,247	-0.13%
2020/03/02	2	40.85	5	40.84	41.15	-3	2,277	-0.13%
2020/02/27	4	41.28	0	0.00	41.05	4	2,323	0.17%
2020/02/26	4	41.50	4	41.45	41.55	0	2,321	0.00%
2020/02/25	0	0.00	2	41.50	41.75	-2	2,344	-0.09%
2020/02/24	3	41.97	0	0.00	41.85	3	2,350	0.13%
2020/02/21	6	42.43	0	0.00	42.30	6	2,371	0.25%
2020/02/17	3	42.58	0	0.00	42.55	3	2,669	0.11%
2020/02/14	2.3	42.76	0	0.00	42.80	2.3	2,702	0.08%
2020/02/13	0	0.00	4	42.80	42.75	-4	2,708	-0.15%
2020/02/10	3	41.80	0	0.00	42.00	3	2,754	0.11%
2020/02/07	14	42.20	0	0.00	42.10	14	2,780	0.50%
2020/02/04	1	41.75	1	41.50	41.70	0	2,775	0.00%
2020/02/03	6	41.61	0	0.00	41.60	6	2,743	0.22%
2020/01/30	1	43.45	4	42.60	42.10	-3	2,738	-0.11%
2020/01/20	1	45.20	1	45.45	45.45	0	2,685	0.00%
2020/01/16	2	45.10	0	0.00	44.95	2	2,734	0.07%
2020/01/14	5	45.32	0	0.00	45.25	5	2,790	0.18%
2020/01/13	1	45.00	0	0.00	45.35	1	2,805	0.04%
2020/01/06	2	44.60	0	0.00	44.60	2	2,928	0.07%
2020/01/03	3	45.12	0	0.00	45.10	3	2,925	0.10%
2019/12/30	3	45.70	0	0.00	45.50	3	2,964	0.10%
2019/12/19	8	44.25	0	0.00	44.30	8	2,435	0.33%
2019/12/17	1	45.55	0	0.00	45.60	1	2,336	0.04%
2019/12/12	0	0.00	6	45.55	45.55	-6	2,231	-0.27%
2019/11/29	1	46.35	5	45.70	45.60	-4	2,116	-0.19%
2019/11/28	7	46.84	0	0.00	46.35	7	2,073	0.34%
2019/11/19	0	0.00	10	47.20	47.40	-10	1,928	-0.52%
2019/11/15	0	0.00	1.4	48.10	48.15	-1.4	1,869	-0.08%
2019/11/14	10	46.75	0	0.00	48.30	10	1,824	0.55%
2019/11/01	5	46.50	0	0.00	46.50	5	1,738	0.29%
2019/10/31	0	0.00	8	46.60	46.50	-8	1,751	-0.46%
2019/10/30	0	0.00	8	46.50	46.60	-8	1,748	-0.46%
2019/10/22	8	45.59	0	0.00	45.25	8	1,598	0.50%
2019/10/21	0	0.00	5	45.15	45.75	-5	1,589	-0.31%
2019/10/18	0	0.00	0.2	45.20	45.50	-0.2	1,569	-0.01%
2019/10/16	0	0.00	2	44.50	44.45	-2	1,472	-0.14%
2019/09/16	0	0.00	1	43.40	43.45	-1	1,866	-0.05%
2019/09/10	5	42.90	0	0.00	43.00	5	1,990	0.25%
2019/09/02	0	0.00	1	42.70	42.85	-1	2,029	-0.05%
2019/08/28	1	42.20	0	0.00	42.00	1	2,049	0.05%
2019/08/23	2	42.95	0	0.00	43.10	2	2,017	0.10%
2019/08/21	0	0.00	1	42.80	42.85	-1	2,063	-0.05%
2019/08/15	1	43.30	0	0.00	43.40	1	2,022	0.05%
2019/08/14	1	42.75	0	42.70	42.75	1	1,953	0.05%
2019/08/01	5	41.25	0	0.00	41.10	5	1,943	0.26%
2019/07/30	5	42.00	0	0.00	41.50	5	1,962	0.25%
2019/07/23	6	42.05	6	41.80	41.70	0	1,963	0.00%
2019/07/12	3	42.25	0	0.00	42.30	3	2,069	0.14%
2019/07/11	0	0.00	1	42.60	42.60	-1	2,087	-0.05%
2019/07/05	0	0.00	1	42.75	42.85	-1	2,166	-0.05%
2019/07/04	2	44.40	0	0.00	44.55	2	2,199	0.09%
2019/06/27	3	45.50	0	0.00	44.80	3	2,290	0.13%
2019/06/25	0	0.00	3	45.20	46.25	-3	2,402	-0.12%
2019/06/18	0	0.00	3	42.25	42.45	-3	1,891	-0.16%
2019/06/12	3	41.90	0	0.00	42.20	3	1,923	0.16%
2019/06/03	3	41.00	0	0.00	41.10	3	1,872	0.16%
2019/05/29	0	0.00	3	40.55	40.15	-3	1,882	-0.16%
2019/05/21	3	40.55	0	0.00	40.75	3	1,887	0.16%
2019/04/30	0	0.00	2.2	42.08	42.40	-2.2	1,792	-0.12%
2019/04/19	0	0.00	1	42.55	42.75	-1	1,732	-0.06%
2019/04/17	1	42.70	1	42.95	42.80	0	1,650	0.00%
2019/04/11	0	0.00	1	44.15	43.50	-1	1,579	-0.06%
2019/04/10	1	43.75	0	0.00	43.95	1	1,548	0.06%
2019/04/09	1	44.20	2	44.60	44.20	-1	1,492	-0.07%
2019/03/25	0	0.00	5	47.55	47.85	-5	1,222	-0.41%
2019/03/19	2	48.65	5	48.49	48.65	-3	1,189	-0.25%
2019/03/18	2	48.38	0	0.00	48.55	2	1,184	0.17%
2019/03/14	0.6	47.20	0	0.00	47.25	0.6	1,118	0.05%
2019/03/13	0.6	47.20	0	0.00	47.35	0.6	1,136	0.05%
2019/03/04	0	0.00	3	48.35	48.30	-3	1,226	-0.24%
2019/02/11	2	46.60	0	0.00	46.75	2	1,228	0.16%
2019/01/30	0	0.00	0.1	46.50	46.50	-0.1	1,222	-0.01%
2019/01/11	0	0.00	1	47.00	46.95	-1	1,327	-0.08%
2018/12/28	6	44.80	7	44.75	44.75	-1	1,714	-0.06%
2018/12/14	1	47.40	0	0.00	47.25	1	2,400	0.04%
2018/12/07	0	0.00	1.2	47.63	47.70	-1.2	2,610	-0.05%
2018/12/06	0	0.00	1	47.75	47.20	-1	2,643	-0.04%
2018/12/05	0	0.00	0.4	48.50	48.50	-0.4	2,663	-0.02%
2018/12/04	1	49.05	0	0.00	48.60	1	2,662	0.04%
2018/12/03	1	49.50	0	0.00	48.55	1	2,660	0.04%
2018/11/22	1	47.50	0	0.00	47.15	1	2,658	0.04%
2018/10/31	0.2	42.60	0	0.00	42.80	0.2	3,049	0.01%
2018/10/18	0	0.00	12	44.70	44.35	-12	3,332	-0.36%
2018/10/15	0.2	45.55	6	45.70	45.50	-5.8	3,301	-0.18%
2018/09/26	0	0.00	22	35.85	35.75	-22	3,086	-0.71%
2018/09/25	1	35.90	4	35.45	35.95	-3	3,035	-0.10%
2018/09/21	0	0.00	1	34.95	35.15	-1	2,902	-0.03%
2018/09/20	0	0.00	6	34.70	34.70	-6	2,886	-0.21%
2018/09/18	1	35.35	0	0.00	35.35	1	2,873	0.03%
2018/09/17	8	35.05	0	0.00	35.20	8	2,866	0.28%
2018/08/30	0	0.00	0.2	34.35	34.45	-0.2	2,931	-0.01%
2018/08/29	0	0.00	5	34.40	34.50	-5	3,008	-0.17%
2018/08/15	5	34.35	1	34.30	34.30	4	3,299	0.12%
2018/08/02	0	0.00	10	33.60	33.55	-10	3,269	-0.31%
2018/07/30	10	33.80	0	0.00	33.65	10	3,213	0.31%
2018/07/27	0	0.00	1	33.65	33.75	-1	3,252	-0.03%
2018/07/26	0	0.00	20	33.53	33.75	-20	3,267	-0.61%
2018/07/25	0.4	33.50	0	0.00	33.50	0.4	3,295	0.01%
2018/07/19	14	35.00	0	0.00	34.90	14	3,211	0.44%
2018/07/16	13	35.07	10	35.10	34.95	3	3,242	0.09%
2018/07/13	10	35.20	0	0.00	35.20	10	3,289	0.30%
2018/07/12	10	34.90	0	0.00	34.95	10	3,340	0.30%
2018/07/04	0	0.00	2	34.25	34.20	-2	4,025	-0.05%
2018/06/15	18	35.96	0	0.00	36.20	18	4,892	0.37%
2018/06/12	10	36.20	0	0.00	36.15	10	4,798	0.21%
2018/06/06	10	37.20	0	0.00	37.15	10	4,844	0.21%
2018/06/05	0	0.00	15	36.40	36.75	-15	4,780	-0.31%
2018/06/04	2	36.00	0	0.00	36.45	2	4,801	0.04%
2018/06/01	15	36.00	0	0.00	35.95	15	4,835	0.31%
2018/05/29	0	0.00	10	35.70	35.65	-10	4,747	-0.21%
2018/05/25	0	0.00	21	35.64	35.80	-21	4,776	-0.44%
2018/05/14	10	35.70	0	0.00	35.85	10	5,091	0.20%
2018/05/11	0	0.00	0.4	35.45	35.55	-0.4	5,102	-0.01%
2018/05/10	0	0.00	2	35.60	35.55	-2	5,112	-0.04%
2018/05/08	0	0.00	1	35.30	35.50	-1	5,154	-0.02%
2018/04/27	1	35.45	0	0.00	35.55	1	5,298	0.02%
2018/04/25	4	35.75	0	0.00	35.85	4	5,332	0.08%
2018/04/24	4	36.20	2	36.00	36.10	2	5,321	0.04%
2018/04/23	2	36.40	0	0.00	36.30	2	5,321	0.04%
2018/04/18	10	36.00	0	0.00	36.00	10	5,335	0.19%
2018/04/16	0	0.00	1	36.70	36.50	-1	5,231	-0.02%
2018/04/13	0	0.00	0.4	36.35	36.50	-0.4	5,228	-0.01%
2018/04/12	2	36.35	7	36.21	36.20	-5	5,221	-0.10%
2018/04/11	0	0.00	8	35.90	35.80	-8	5,124	-0.16%
2018/04/10	1	35.60	2.4	35.66	35.60	-1.4	5,051	-0.03%
2018/04/09	0	0.00	10	35.35	35.40	-10	4,957	-0.20%
2018/04/03	1.4	34.12	1	34.10	34.15	0.4	4,786	0.01%
2018/03/31	4	34.20	0	0.00	34.10	4	4,784	0.08%
2018/03/29	4	34.30	1	34.35	34.30	3	4,727	0.06%
2018/03/28	3	34.30	1.2	34.30	34.45	1.8	4,707	0.04%
2018/03/27	5	34.97	0	0.00	34.55	5	4,635	0.11%
2018/03/26	2	33.80	0	0.00	33.90	2	4,144	0.05%
2018/03/21	0	0.00	7	34.31	34.35	-7	3,971	-0.18%
2018/03/15	0	0.00	9	33.83	33.90	-9	3,810	-0.24%
2018/03/12	0	0.00	4	33.80	33.70	-4	3,719	-0.11%
2018/03/08	8	33.60	2	33.50	33.35	6	3,730	0.16%
2018/02/26	0	0.00	0	32.75	32.80	0	3,680	0.00%
2018/02/22	0	0.00	1	31.80	32.25	-1	3,820	-0.03%
2018/02/12	1	30.90	0	0.00	30.95	1	4,479	0.02%
2018/01/30	1	33.05	0	0.00	33.05	1	4,627	0.02%
2018/01/16	0	0.00	2	33.90	33.95	-2	4,600	-0.04%
2018/01/15	0	0.00	4	33.65	33.65	-4	4,564	-0.09%
2018/01/11	1	33.25	0	0.00	33.35	1	4,519	0.02%
2018/01/10	0	0.00	7	33.30	33.30	-7	4,495	-0.16%
2018/01/05	1	33.00	0	0.00	33.10	1	4,407	0.02%
2018/01/02	1	31.70	0	0.00	32.00	1	4,252	0.02%